39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 210500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 6057 |
| 3 | 20241104 | 210400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20241104 | 210300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20241104 | 210200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20241104 | 210100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20241104 | 210000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20241104 | 205900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20241104 | 205800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20241104 | 205700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20241104 | 205600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20241104 | 205500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20241104 | 205400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20241104 | 205300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20241104 | 205200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20241104 | 205100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20241104 | 205000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20241104 | 204900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20241104 | 204800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20241104 | 204700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20241104 | 204600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20241104 | 204500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20241104 | 204400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20241104 | 204300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20241104 | 204200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20241104 | 204100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20241104 | 204000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20241104 | 203900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20241104 | 203800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20241104 | 203700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20241104 | 203600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20241104 | 203500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 6057 |
| 33 | 20241104 | 203400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20241104 | 203300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20241104 | 203200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20241104 | 203100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20241104 | 203000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20241104 | 202900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20241104 | 202800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20241104 | 202700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20241104 | 202600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20241104 | 202500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20241104 | 202400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20241104 | 202300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20241104 | 202200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20241104 | 202100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20241104 | 202000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20241104 | 201900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20241104 | 201800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20241104 | 201700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20241104 | 201600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20241104 | 201500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20241104 | 201400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20241104 | 201300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20241104 | 201200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20241104 | 201100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20241104 | 201000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20241104 | 200900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20241104 | 200800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20241104 | 200700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20241104 | 200600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20241104 | 200500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 6057 |
| 63 | 20241104 | 200400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20241104 | 200300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20241104 | 200200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20241104 | 200100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20241104 | 200000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20241104 | 195900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20241104 | 195800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20241104 | 195700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20241104 | 195600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20241104 | 195500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20241104 | 195400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20241104 | 195300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20241104 | 195200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20241104 | 195100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20241104 | 195000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20241104 | 194900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20241104 | 194800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20241104 | 194700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20241104 | 194600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20241104 | 194500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20241104 | 194400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20241104 | 194300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20241104 | 194200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20241104 | 194100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20241104 | 194000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20241104 | 193900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20241104 | 193800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20241104 | 193700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20241104 | 193600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20241104 | 193500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 6057 |
| 93 | 20241104 | 193400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20241104 | 193300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20241104 | 193200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20241104 | 193100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20241104 | 193000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20241104 | 192900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20241104 | 192800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20241104 | 192700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20241104 | 192600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20241104 | 192500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20241104 | 192400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20241104 | 192300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20241104 | 192200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20241104 | 192100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20241104 | 192000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20241104 | 191900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20241104 | 191800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20241104 | 191700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20241104 | 191600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20241104 | 191500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20241104 | 191400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20241104 | 191300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20241104 | 191200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20241104 | 191100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20241104 | 191000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20241104 | 190900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20241104 | 190800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20241104 | 190700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20241104 | 190600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20241104 | 190500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 6057 |
| 123 | 20241104 | 190400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20241104 | 190300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20241104 | 190200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20241104 | 190100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20241104 | 190000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20241104 | 185900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20241104 | 185800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20241104 | 185700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20241104 | 185600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20241104 | 185500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20241104 | 185400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20241104 | 185300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20241104 | 185200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20241104 | 185100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20241104 | 185000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20241104 | 184900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20241104 | 184800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20241104 | 184700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20241104 | 184600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20241104 | 184500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20241104 | 184400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20241104 | 184300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20241104 | 184200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20241104 | 184100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20241104 | 184000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20241104 | 183900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20241104 | 183800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20241104 | 183700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20241104 | 183600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20241104 | 183500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 6057 |
| 153 | 20241104 | 183400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20241104 | 183300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20241104 | 183200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20241104 | 183100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20241104 | 183000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20241104 | 182900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20241104 | 182800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20241104 | 182700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20241104 | 182600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20241104 | 182500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20241104 | 182400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20241104 | 182300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20241104 | 182200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20241104 | 182100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20241104 | 182000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20241104 | 181900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20241104 | 181800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20241104 | 181700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20241104 | 181600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20241104 | 181500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20241104 | 181400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20241104 | 181300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20241104 | 181200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20241104 | 181100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20241104 | 181000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20241104 | 180900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20241104 | 180800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20241104 | 180700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20241104 | 180600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20241104 | 180500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 6057 |
| 183 | 20241104 | 180400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20241104 | 180300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20241104 | 180200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20241104 | 180100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20241104 | 180000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20241104 | 175900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20241104 | 175800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20241104 | 175700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20241104 | 175600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20241104 | 175500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20241104 | 175400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20241104 | 175300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20241104 | 175200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20241104 | 175100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20241104 | 175000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20241104 | 174900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20241104 | 174800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20241104 | 174700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20241104 | 174600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20241104 | 174500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20241104 | 174400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20241104 | 174300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20241104 | 174200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20241104 | 174100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20241104 | 174000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20241104 | 173900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20241104 | 173800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20241104 | 173700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20241104 | 173600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20241104 | 173500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 6057 |
| 213 | 20241104 | 173400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20241104 | 173300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20241104 | 173200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20241104 | 173100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20241104 | 173000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20241104 | 172900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20241104 | 172800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20241104 | 172700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20241104 | 172600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20241104 | 172500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20241104 | 172400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20241104 | 172300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20241104 | 172200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20241104 | 172100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20241104 | 172000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20241104 | 171900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20241104 | 171800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20241104 | 171700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20241104 | 171600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20241104 | 171500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20241104 | 171400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20241104 | 171300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20241104 | 171200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20241104 | 171100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20241104 | 171000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20241104 | 170900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20241104 | 170800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20241104 | 170700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20241104 | 170600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20241104 | 170500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 6057 |
| 243 | 20241104 | 170400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20241104 | 170300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20241104 | 170200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20241104 | 170100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20241104 | 170000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20241104 | 165900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20241104 | 165800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20241104 | 165700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20241104 | 165600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20241104 | 165500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20241104 | 165400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20241104 | 165300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20241104 | 165200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20241104 | 165100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20241104 | 165000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20241104 | 164900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20241104 | 164800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20241104 | 164700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20241104 | 164600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20241104 | 164500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20241104 | 164400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20241104 | 164300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20241104 | 164200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20241104 | 164100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20241104 | 164000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20241104 | 163900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20241104 | 163800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20241104 | 163700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20241104 | 163600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20241104 | 163500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 6057 |
| 273 | 20241104 | 163400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20241104 | 163300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20241104 | 163200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20241104 | 163100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20241104 | 163000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20241104 | 162900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20241104 | 162800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20241104 | 162700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20241104 | 162600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20241104 | 162500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20241104 | 162400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20241104 | 162300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20241104 | 162200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20241104 | 162100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20241104 | 162000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20241104 | 161900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20241104 | 161800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20241104 | 161700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20241104 | 161600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20241104 | 161500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20241104 | 161400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20241104 | 161300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20241104 | 161200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20241104 | 161100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20241104 | 161000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20241104 | 160900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20241104 | 160800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20241104 | 160700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20241104 | 160600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20241104 | 160500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 6057 |
| 303 | 20241104 | 160400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20241104 | 160300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20241104 | 160200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20241104 | 160100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20241104 | 160000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20241104 | 155900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20241104 | 155800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20241104 | 155700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20241104 | 155600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20241104 | 155500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20241104 | 155400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20241104 | 155300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20241104 | 155200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20241104 | 155100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20241104 | 155000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20241104 | 154900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20241104 | 154800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20241104 | 154700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20241104 | 154600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20241104 | 154500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20241104 | 154400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20241104 | 154300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20241104 | 154200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20241104 | 154100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20241104 | 154000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20241104 | 153900 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20241104 | 153800 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20241104 | 153700 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20241104 | 153600 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20241104 | 153500 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 6057 |
| 333 | 20241104 | 153400 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 334 | 20241104 | 153300 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 335 | 20241104 | 153200 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 336 | 20241104 | 153100 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 337 | 20241104 | 153000 | 15578569270 | 20200 | 20200 | 20200 | 20200 | 6057 |
| 338 | 20241104 | 152900 | 15456217870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 339 | 20241104 | 152800 | 15456217870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 340 | 20241104 | 152700 | 15456217870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 341 | 20241104 | 152600 | 15456217870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 342 | 20241104 | 152500 | 15456217870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 343 | 20241104 | 152400 | 15456217870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 344 | 20241104 | 152300 | 15456217870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 345 | 20241104 | 152200 | 15456217870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 346 | 20241104 | 152100 | 15456217870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 347 | 20241104 | 152000 | 15456217870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 348 | 20241104 | 151900 | 15456217870 | 20200 | 20150 | 20200 | 20100 | 2390 |
| 349 | 20241104 | 151800 | 15408037570 | 20150 | 20250 | 20250 | 20100 | 2640 |
| 350 | 20241104 | 151700 | 15354859070 | 20250 | 20250 | 20250 | 20200 | 1934 |
| 351 | 20241104 | 151600 | 15315756770 | 20250 | 20250 | 20250 | 20200 | 1975 |
| 352 | 20241104 | 151500 | 15275825470 | 20250 | 20300 | 20300 | 20200 | 4547 |
| 353 | 20241104 | 151400 | 15183809920 | 20300 | 20150 | 20300 | 20100 | 8554 |
| 354 | 20241104 | 151300 | 15011007120 | 20050 | 20050 | 20100 | 20000 | 4205 |
| 355 | 20241104 | 151200 | 14926603670 | 20000 | 20000 | 20050 | 20000 | 739 |
| 356 | 20241104 | 151100 | 14911821320 | 20000 | 19970 | 20000 | 19970 | 1567 |
| 357 | 20241104 | 151000 | 14880483450 | 19960 | 19990 | 20000 | 19960 | 903 |
| 358 | 20241104 | 150900 | 14862430130 | 19990 | 20000 | 20000 | 19960 | 2550 |
| 359 | 20241104 | 150800 | 14811468000 | 20000 | 20000 | 20050 | 19960 | 4519 |
| 360 | 20241104 | 150700 | 14721187520 | 20000 | 20050 | 20050 | 19970 | 2257 |
| 361 | 20241104 | 150600 | 14676081140 | 20000 | 20050 | 20050 | 20000 | 460 |
| 362 | 20241104 | 150500 | 14666873590 | 20050 | 20050 | 20050 | 20000 | 1707 |
| 363 | 20241104 | 150400 | 14632703340 | 20050 | 20050 | 20050 | 20000 | 3256 |
| 364 | 20241104 | 150300 | 14567554990 | 20050 | 20100 | 20100 | 20000 | 200 |
| 365 | 20241104 | 150200 | 14563540640 | 20100 | 20000 | 20100 | 20000 | 4218 |
| 366 | 20241104 | 150100 | 14478997690 | 20000 | 19970 | 20000 | 19970 | 1340 |
| 367 | 20241104 | 150000 | 14452220370 | 19960 | 19980 | 20050 | 19960 | 7327 |
| 368 | 20241104 | 145900 | 14305847070 | 20000 | 20000 | 20050 | 19980 | 11911 |
| 369 | 20241104 | 145800 | 14067602450 | 20050 | 20050 | 20050 | 20000 | 6900 |
| 370 | 20241104 | 145700 | 13929341100 | 20100 | 20100 | 20100 | 20050 | 373 |
| 371 | 20241104 | 145600 | 13921859050 | 20100 | 20150 | 20150 | 20100 | 1065 |
| 372 | 20241104 | 145500 | 13900452300 | 20100 | 20150 | 20150 | 20100 | 1272 |
| 373 | 20241104 | 145400 | 13874876900 | 20150 | 20200 | 20200 | 20100 | 417 |
| 374 | 20241104 | 145300 | 13866475350 | 20200 | 20100 | 20200 | 20100 | 3673 |
| 375 | 20241104 | 145200 | 13792533900 | 20100 | 20100 | 20150 | 20100 | 416 |
| 376 | 20241104 | 145100 | 13784170050 | 20100 | 20100 | 20150 | 20100 | 118 |
| 377 | 20241104 | 145000 | 13781798150 | 20100 | 20100 | 20150 | 20100 | 1128 |
| 378 | 20241104 | 144900 | 13759125050 | 20100 | 20100 | 20150 | 20100 | 513 |
| 379 | 20241104 | 144800 | 13748808650 | 20100 | 20100 | 20100 | 20050 | 2364 |
| 380 | 20241104 | 144700 | 13701292350 | 20150 | 20100 | 20150 | 20100 | 5623 |
| 381 | 20241104 | 144600 | 13588267200 | 20100 | 20100 | 20200 | 20100 | 426 |
| 382 | 20241104 | 144500 | 13579703850 | 20100 | 20150 | 20250 | 20100 | 5138 |
| 383 | 20241104 | 144400 | 13476063400 | 20200 | 20200 | 20200 | 20150 | 499 |
| 384 | 20241104 | 144300 | 13466006050 | 20200 | 20150 | 20200 | 20150 | 228 |
| 385 | 20241104 | 144200 | 13461411250 | 20150 | 20150 | 20200 | 20150 | 229 |
| 386 | 20241104 | 144100 | 13456792450 | 20200 | 20100 | 20250 | 20100 | 1521 |
| 387 | 20241104 | 144000 | 13426121650 | 20100 | 20150 | 20150 | 20100 | 1648 |
| 388 | 20241104 | 143900 | 13392930700 | 20150 | 20150 | 20150 | 20100 | 835 |
| 389 | 20241104 | 143800 | 13376122750 | 20150 | 20200 | 20250 | 20150 | 1271 |
| 390 | 20241104 | 143700 | 13350504500 | 20200 | 20150 | 20200 | 20100 | 1496 |
| 391 | 20241104 | 143600 | 13320292700 | 20150 | 20150 | 20150 | 20150 | 280 |
| 392 | 20241104 | 143500 | 13314650700 | 20100 | 20150 | 20200 | 20100 | 5378 |
| 393 | 20241104 | 143400 | 13206384950 | 20150 | 20200 | 20200 | 20150 | 373 |
| 394 | 20241104 | 143300 | 13198853100 | 20200 | 20250 | 20300 | 20150 | 6332 |
| 395 | 20241104 | 143200 | 13070908600 | 20250 | 20300 | 20300 | 20250 | 5403 |
| 396 | 20241104 | 143100 | 12961319550 | 20300 | 20300 | 20300 | 20300 | 422 |
| 397 | 20241104 | 143000 | 12952752950 | 20300 | 20350 | 20350 | 20300 | 1131 |
| 398 | 20241104 | 142900 | 12929782950 | 20350 | 20350 | 20400 | 20350 | 495 |
| 399 | 20241104 | 142800 | 12919709600 | 20350 | 20350 | 20400 | 20350 | 1123 |
| 400 | 20241104 | 142700 | 12896846350 | 20350 | 20400 | 20450 | 20350 | 930 |
| 401 | 20241104 | 142600 | 12877886300 | 20400 | 20400 | 20400 | 20400 | 996 |
| 402 | 20241104 | 142500 | 12857567900 | 20400 | 20450 | 20450 | 20400 | 161 |
| 403 | 20241104 | 142400 | 12854283000 | 20450 | 20450 | 20450 | 20400 | 38 |
| 404 | 20241104 | 142300 | 12853506000 | 20450 | 20450 | 20450 | 20400 | 1232 |
| 405 | 20241104 | 142200 | 12828320500 | 20500 | 20450 | 20500 | 20450 | 761 |
| 406 | 20241104 | 142100 | 12812750250 | 20450 | 20450 | 20500 | 20450 | 3189 |
| 407 | 20241104 | 142000 | 12747535150 | 20400 | 20300 | 20400 | 20300 | 4979 |
| 408 | 20241104 | 141900 | 12646271700 | 20350 | 20450 | 20450 | 20350 | 5518 |
| 409 | 20241104 | 141800 | 12533852950 | 20400 | 20450 | 20450 | 20400 | 4285 |
| 410 | 20241104 | 141700 | 12446376150 | 20450 | 20450 | 20450 | 20450 | 30 |
| 411 | 20241104 | 141600 | 12445762650 | 20450 | 20400 | 20450 | 20400 | 1108 |
| 412 | 20241104 | 141500 | 12423108950 | 20450 | 20350 | 20450 | 20350 | 2352 |
| 413 | 20241104 | 141400 | 12375124900 | 20350 | 20350 | 20400 | 20350 | 211 |
| 414 | 20241104 | 141300 | 12370823950 | 20350 | 20400 | 20400 | 20350 | 1455 |
| 415 | 20241104 | 141200 | 12341191700 | 20400 | 20400 | 20400 | 20400 | 786 |
| 416 | 20241104 | 141100 | 12325157300 | 20400 | 20450 | 20450 | 20400 | 678 |
| 417 | 20241104 | 141000 | 12311324600 | 20450 | 20450 | 20450 | 20400 | 565 |
| 418 | 20241104 | 140900 | 12299778300 | 20450 | 20500 | 20500 | 20450 | 1290 |
| 419 | 20241104 | 140800 | 12273397750 | 20450 | 20500 | 20500 | 20450 | 1420 |
| 420 | 20241104 | 140700 | 12244358200 | 20450 | 20400 | 20450 | 20400 | 6760 |
| 421 | 20241104 | 140600 | 12106242150 | 20400 | 20350 | 20400 | 20350 | 193 |
| 422 | 20241104 | 140500 | 12102309950 | 20350 | 20400 | 20400 | 20350 | 372 |
| 423 | 20241104 | 140400 | 12094735450 | 20400 | 20400 | 20450 | 20350 | 829 |
| 424 | 20241104 | 140300 | 12077819350 | 20400 | 20400 | 20400 | 20400 | 2098 |
| 425 | 20241104 | 140200 | 12035020150 | 20400 | 20350 | 20400 | 20350 | 113 |
| 426 | 20241104 | 140100 | 12032720300 | 20350 | 20400 | 20400 | 20350 | 346 |
| 427 | 20241104 | 140000 | 12025676350 | 20400 | 20450 | 20450 | 20400 | 2451 |
| 428 | 20241104 | 135900 | 11975673400 | 20450 | 20400 | 20450 | 20400 | 3134 |
| 429 | 20241104 | 135800 | 11911735700 | 20350 | 20400 | 20450 | 20350 | 2494 |
| 430 | 20241104 | 135700 | 11860875650 | 20400 | 20400 | 20450 | 20400 | 529 |
| 431 | 20241104 | 135600 | 11850063950 | 20450 | 20450 | 20450 | 20400 | 818 |
| 432 | 20241104 | 135500 | 11833343200 | 20400 | 20400 | 20450 | 20350 | 4674 |
| 433 | 20241104 | 135400 | 11738067100 | 20400 | 20250 | 20400 | 20250 | 20718 |
| 434 | 20241104 | 135300 | 11316571050 | 20250 | 20300 | 20300 | 20250 | 342 |
| 435 | 20241104 | 135200 | 11309643450 | 20300 | 20200 | 20300 | 20200 | 1566 |
| 436 | 20241104 | 135100 | 11277972350 | 20250 | 20250 | 20250 | 20200 | 104 |
| 437 | 20241104 | 135000 | 11275866600 | 20250 | 20200 | 20250 | 20150 | 1710 |
| 438 | 20241104 | 134900 | 11241298100 | 20200 | 20250 | 20250 | 20200 | 474 |
| 439 | 20241104 | 134800 | 11231718050 | 20250 | 20200 | 20250 | 20200 | 358 |
| 440 | 20241104 | 134700 | 11224472050 | 20200 | 20250 | 20250 | 20200 | 781 |
| 441 | 20241104 | 134600 | 11208665400 | 20250 | 20250 | 20300 | 20250 | 528 |
| 442 | 20241104 | 134500 | 11197973350 | 20250 | 20250 | 20250 | 20250 | 522 |
| 443 | 20241104 | 134400 | 11187402850 | 20300 | 20250 | 20300 | 20250 | 84 |
| 444 | 20241104 | 134300 | 11185700500 | 20250 | 20200 | 20250 | 20200 | 2176 |
| 445 | 20241104 | 134200 | 11141648050 | 20200 | 20200 | 20200 | 20150 | 985 |
| 446 | 20241104 | 134100 | 11121751100 | 20200 | 20150 | 20200 | 20150 | 1271 |
| 447 | 20241104 | 134000 | 11096088650 | 20150 | 20150 | 20200 | 20150 | 368 |
| 448 | 20241104 | 133900 | 11088672350 | 20150 | 20150 | 20200 | 20150 | 554 |
| 449 | 20241104 | 133800 | 11077498650 | 20150 | 20150 | 20150 | 20150 | 241 |
| 450 | 20241104 | 133700 | 11072642500 | 20150 | 20200 | 20200 | 20150 | 130 |
| 451 | 20241104 | 133600 | 11070021800 | 20200 | 20150 | 20200 | 20150 | 400 |
| 452 | 20241104 | 133500 | 11061961550 | 20150 | 20200 | 20200 | 20150 | 757 |
| 453 | 20241104 | 133400 | 11046690700 | 20200 | 20200 | 20250 | 20200 | 485 |
| 454 | 20241104 | 133300 | 11036887700 | 20200 | 20250 | 20250 | 20200 | 744 |
| 455 | 20241104 | 133200 | 11021828750 | 20250 | 20250 | 20300 | 20250 | 2204 |
| 456 | 20241104 | 133100 | 10977197650 | 20250 | 20300 | 20300 | 20250 | 2326 |
| 457 | 20241104 | 133000 | 10930010350 | 20300 | 20350 | 20350 | 20250 | 2864 |
| 458 | 20241104 | 132900 | 10871908900 | 20350 | 20300 | 20350 | 20250 | 4476 |
| 459 | 20241104 | 132800 | 10781168700 | 20300 | 20250 | 20300 | 20250 | 475 |
| 460 | 20241104 | 132700 | 10771535350 | 20250 | 20300 | 20300 | 20250 | 2037 |
| 461 | 20241104 | 132600 | 10730278600 | 20250 | 20250 | 20300 | 20250 | 2591 |
| 462 | 20241104 | 132500 | 10677801450 | 20200 | 20250 | 20300 | 20200 | 3035 |
| 463 | 20241104 | 132400 | 10616347350 | 20300 | 20250 | 20300 | 20250 | 947 |
| 464 | 20241104 | 132300 | 10597129700 | 20250 | 20200 | 20300 | 20200 | 3785 |
| 465 | 20241104 | 132200 | 10520507250 | 20200 | 20200 | 20200 | 20150 | 1828 |
| 466 | 20241104 | 132100 | 10483584150 | 20200 | 20200 | 20250 | 20200 | 10791 |
| 467 | 20241104 | 132000 | 10265528750 | 20100 | 20100 | 20200 | 20100 | 3575 |
| 468 | 20241104 | 131900 | 10193427050 | 20050 | 20050 | 20100 | 20050 | 2362 |
| 469 | 20241104 | 131800 | 10146017250 | 20050 | 20050 | 20050 | 20050 | 1293 |
| 470 | 20241104 | 131700 | 10120092600 | 20100 | 20050 | 20100 | 20050 | 250 |
| 471 | 20241104 | 131600 | 10115072050 | 20050 | 20050 | 20100 | 20000 | 1583 |
| 472 | 20241104 | 131500 | 10083346300 | 20050 | 20050 | 20100 | 20050 | 238 |
| 473 | 20241104 | 131400 | 10078574200 | 20050 | 20050 | 20100 | 20050 | 547 |
| 474 | 20241104 | 131300 | 10067605450 | 20050 | 20100 | 20150 | 20050 | 157 |
| 475 | 20241104 | 131200 | 10064450350 | 20150 | 20150 | 20150 | 20100 | 837 |
| 476 | 20241104 | 131100 | 10047624400 | 20100 | 20150 | 20150 | 20100 | 858 |
| 477 | 20241104 | 131000 | 10030360050 | 20100 | 20150 | 20150 | 20100 | 548 |
| 478 | 20241104 | 130900 | 10019328400 | 20150 | 20150 | 20200 | 20100 | 1129 |
| 479 | 20241104 | 130800 | 9996571000 | 20150 | 20150 | 20150 | 20150 | 204 |
| 480 | 20241104 | 130700 | 9992460400 | 20150 | 20150 | 20150 | 20150 | 1349 |
| 481 | 20241104 | 130600 | 9965278050 | 20150 | 20200 | 20200 | 20150 | 406 |
| 482 | 20241104 | 130500 | 9957096650 | 20150 | 20150 | 20200 | 20150 | 3589 |
| 483 | 20241104 | 130400 | 9884777300 | 20150 | 20100 | 20150 | 20100 | 578 |
| 484 | 20241104 | 130300 | 9873136550 | 20100 | 20150 | 20150 | 20100 | 141 |
| 485 | 20241104 | 130200 | 9870302400 | 20150 | 20150 | 20150 | 20100 | 363 |
| 486 | 20241104 | 130100 | 9862996450 | 20150 | 20050 | 20150 | 20050 | 1379 |
| 487 | 20241104 | 130000 | 9835290500 | 20050 | 20050 | 20050 | 20050 | 705 |
| 488 | 20241104 | 125900 | 9821155250 | 20100 | 20050 | 20100 | 20050 | 959 |
| 489 | 20241104 | 125800 | 9801925900 | 20050 | 20100 | 20100 | 20050 | 866 |
| 490 | 20241104 | 125700 | 9784533550 | 20100 | 20100 | 20150 | 20100 | 783 |
| 491 | 20241104 | 125600 | 9768794850 | 20100 | 20100 | 20150 | 20100 | 533 |
| 492 | 20241104 | 125500 | 9758076850 | 20100 | 20100 | 20150 | 20100 | 380 |
| 493 | 20241104 | 125400 | 9750432000 | 20100 | 20100 | 20150 | 20100 | 170 |
| 494 | 20241104 | 125300 | 9747011000 | 20100 | 20100 | 20100 | 20100 | 1748 |
| 495 | 20241104 | 125200 | 9711876200 | 20100 | 20050 | 20100 | 20050 | 203 |
| 496 | 20241104 | 125100 | 9707804100 | 20050 | 20100 | 20100 | 20050 | 484 |
| 497 | 20241104 | 125000 | 9698087250 | 20050 | 20100 | 20100 | 20050 | 64 |
| 498 | 20241104 | 124900 | 9696803450 | 20050 | 20050 | 20100 | 20050 | 136 |
| 499 | 20241104 | 124800 | 9694075100 | 20100 | 20000 | 20100 | 20000 | 1914 |
| 500 | 20241104 | 124700 | 9655675600 | 20050 | 19990 | 20050 | 19990 | 32 |
| 501 | 20241104 | 124600 | 9655035060 | 19990 | 20000 | 20050 | 19990 | 2320 |
| 502 | 20241104 | 124500 | 9608646340 | 20000 | 20050 | 20050 | 20000 | 132 |
| 503 | 20241104 | 124400 | 9606004840 | 20000 | 20000 | 20050 | 20000 | 245 |
| 504 | 20241104 | 124300 | 9601099990 | 20000 | 20000 | 20050 | 20000 | 96 |
| 505 | 20241104 | 124200 | 9599176990 | 20000 | 20050 | 20050 | 20000 | 269 |
| 506 | 20241104 | 124100 | 9593796740 | 20050 | 20000 | 20050 | 19990 | 1284 |
| 507 | 20241104 | 124000 | 9568103920 | 19990 | 20000 | 20050 | 19990 | 117 |
| 508 | 20241104 | 123900 | 9565763970 | 20000 | 20000 | 20050 | 20000 | 1074 |
| 509 | 20241104 | 123800 | 9544283670 | 20000 | 20050 | 20100 | 20000 | 1259 |
| 510 | 20241104 | 123700 | 9519068170 | 20000 | 20000 | 20050 | 20000 | 3359 |
| 511 | 20241104 | 123600 | 9451887520 | 20000 | 20050 | 20050 | 20000 | 621 |
| 512 | 20241104 | 123500 | 9439449920 | 20050 | 20050 | 20100 | 20050 | 881 |
| 513 | 20241104 | 123400 | 9421785820 | 20050 | 20050 | 20050 | 20050 | 572 |
| 514 | 20241104 | 123300 | 9410317220 | 20050 | 20150 | 20150 | 20050 | 953 |
| 515 | 20241104 | 123200 | 9391136470 | 20150 | 20100 | 20150 | 20100 | 1945 |
| 516 | 20241104 | 123100 | 9351949870 | 20150 | 20150 | 20150 | 20100 | 1702 |
| 517 | 20241104 | 123000 | 9317724070 | 20150 | 20150 | 20200 | 20100 | 2367 |
| 518 | 20241104 | 122900 | 9270027770 | 20100 | 20100 | 20150 | 20050 | 2544 |
| 519 | 20241104 | 122800 | 9218841870 | 20100 | 20100 | 20100 | 20050 | 2292 |
| 520 | 20241104 | 122700 | 9172776620 | 20100 | 20050 | 20100 | 20050 | 1775 |
| 521 | 20241104 | 122600 | 9137119720 | 20100 | 20150 | 20150 | 20000 | 2898 |
| 522 | 20241104 | 122500 | 9078955970 | 20150 | 20000 | 20150 | 20000 | 13094 |
| 523 | 20241104 | 122400 | 8815850120 | 20100 | 19990 | 20100 | 19990 | 2331 |
| 524 | 20241104 | 122300 | 8769135890 | 19990 | 19980 | 19990 | 19970 | 332 |
| 525 | 20241104 | 122200 | 8762501750 | 19990 | 19990 | 19990 | 19970 | 470 |
| 526 | 20241104 | 122100 | 8753106850 | 19990 | 19990 | 19990 | 19990 | 725 |
| 527 | 20241104 | 122000 | 8738614100 | 19990 | 19970 | 19990 | 19960 | 1028 |
| 528 | 20241104 | 121900 | 8718077460 | 19960 | 19950 | 19960 | 19950 | 447 |
| 529 | 20241104 | 121800 | 8709155760 | 19950 | 19950 | 19950 | 19950 | 45 |
| 530 | 20241104 | 121700 | 8708258010 | 19950 | 19950 | 19950 | 19930 | 391 |
| 531 | 20241104 | 121600 | 8700458950 | 19930 | 19930 | 19950 | 19930 | 146 |
| 532 | 20241104 | 121500 | 8697546910 | 19950 | 19930 | 19950 | 19930 | 735 |
| 533 | 20241104 | 121400 | 8682891800 | 19930 | 19930 | 19940 | 19930 | 1612 |
| 534 | 20241104 | 121300 | 8650761760 | 19930 | 19940 | 19940 | 19920 | 1459 |
| 535 | 20241104 | 121200 | 8621677720 | 19940 | 19920 | 19940 | 19920 | 474 |
| 536 | 20241104 | 121100 | 8612232740 | 19920 | 19920 | 19920 | 19900 | 907 |
| 537 | 20241104 | 121000 | 8594169480 | 19920 | 19940 | 19970 | 19920 | 2058 |
| 538 | 20241104 | 120900 | 8553121460 | 19940 | 19970 | 19970 | 19940 | 515 |
| 539 | 20241104 | 120800 | 8542848910 | 19970 | 20000 | 20000 | 19970 | 1519 |
| 540 | 20241104 | 120700 | 8512479110 | 20000 | 20100 | 20100 | 20000 | 2219 |
| 541 | 20241104 | 120600 | 8468073710 | 20100 | 20050 | 20100 | 20000 | 1181 |
| 542 | 20241104 | 120500 | 8444396310 | 20050 | 20050 | 20050 | 20000 | 3095 |
| 543 | 20241104 | 120400 | 8382343260 | 19980 | 19960 | 20050 | 19960 | 10801 |
| 544 | 20241104 | 120300 | 8166435800 | 19960 | 19930 | 19960 | 19920 | 2304 |
| 545 | 20241104 | 120200 | 8120471280 | 19920 | 19910 | 19930 | 19910 | 1417 |
| 546 | 20241104 | 120100 | 8092249830 | 19900 | 19930 | 19930 | 19900 | 394 |
| 547 | 20241104 | 120000 | 8084403840 | 19930 | 19890 | 19930 | 19890 | 1429 |
| 548 | 20241104 | 115900 | 8055950840 | 19890 | 19890 | 19910 | 19890 | 947 |
| 549 | 20241104 | 115800 | 8037104880 | 19880 | 19880 | 19900 | 19880 | 271 |
| 550 | 20241104 | 115700 | 8031715230 | 19890 | 19870 | 19890 | 19870 | 132 |
| 551 | 20241104 | 115600 | 8029091030 | 19880 | 19830 | 19880 | 19830 | 590 |
| 552 | 20241104 | 115500 | 8017369160 | 19880 | 19910 | 19910 | 19810 | 1530 |
| 553 | 20241104 | 115400 | 7986956780 | 19900 | 19900 | 19910 | 19890 | 973 |
| 554 | 20241104 | 115300 | 7967593010 | 19890 | 19860 | 19890 | 19840 | 1266 |
| 555 | 20241104 | 115200 | 7942438310 | 19860 | 19820 | 19860 | 19800 | 1467 |
| 556 | 20241104 | 115100 | 7913344530 | 19820 | 19800 | 19830 | 19790 | 1079 |
| 557 | 20241104 | 115000 | 7891965650 | 19790 | 19780 | 19800 | 19780 | 990 |
| 558 | 20241104 | 114900 | 7872382770 | 19790 | 19790 | 19800 | 19770 | 2243 |
| 559 | 20241104 | 114800 | 7828016870 | 19800 | 19780 | 19800 | 19770 | 1010 |
| 560 | 20241104 | 114700 | 7808039170 | 19780 | 19800 | 19810 | 19780 | 2174 |
| 561 | 20241104 | 114600 | 7765010280 | 19810 | 19800 | 19820 | 19800 | 384 |
| 562 | 20241104 | 114500 | 7757403950 | 19810 | 19820 | 19820 | 19810 | 501 |
| 563 | 20241104 | 114400 | 7747479090 | 19820 | 19830 | 19830 | 19820 | 744 |
| 564 | 20241104 | 114300 | 7732732740 | 19830 | 19830 | 19840 | 19830 | 456 |
| 565 | 20241104 | 114200 | 7723690240 | 19840 | 19840 | 19840 | 19830 | 160 |
| 566 | 20241104 | 114100 | 7720516010 | 19840 | 19850 | 19850 | 19840 | 257 |
| 567 | 20241104 | 114000 | 7715415260 | 19850 | 19850 | 19860 | 19850 | 905 |
| 568 | 20241104 | 113900 | 7697446950 | 19850 | 19840 | 19850 | 19830 | 147 |
| 569 | 20241104 | 113800 | 7694530680 | 19830 | 19840 | 19860 | 19830 | 197 |
| 570 | 20241104 | 113700 | 7690620960 | 19850 | 19850 | 19850 | 19840 | 564 |
| 571 | 20241104 | 113600 | 7679425700 | 19840 | 19820 | 19840 | 19810 | 1320 |
| 572 | 20241104 | 113500 | 7653261610 | 19830 | 19800 | 19840 | 19800 | 736 |
| 573 | 20241104 | 113400 | 7638665740 | 19800 | 19820 | 19820 | 19800 | 940 |
| 574 | 20241104 | 113300 | 7620053550 | 19800 | 19810 | 19810 | 19800 | 860 |
| 575 | 20241104 | 113200 | 7603025530 | 19810 | 19840 | 19850 | 19810 | 961 |
| 576 | 20241104 | 113100 | 7583974160 | 19850 | 19820 | 19850 | 19820 | 181 |
| 577 | 20241104 | 113000 | 7580386400 | 19820 | 19810 | 19830 | 19800 | 243 |
| 578 | 20241104 | 112900 | 7575570150 | 19810 | 19810 | 19830 | 19810 | 410 |
| 579 | 20241104 | 112800 | 7567447870 | 19810 | 19840 | 19840 | 19810 | 707 |
| 580 | 20241104 | 112700 | 7553431280 | 19840 | 19870 | 19870 | 19840 | 862 |
| 581 | 20241104 | 112600 | 7536309000 | 19840 | 19920 | 19920 | 19840 | 2584 |
| 582 | 20241104 | 112500 | 7484938110 | 19920 | 19890 | 19920 | 19890 | 811 |
| 583 | 20241104 | 112400 | 7468798510 | 19880 | 19870 | 19880 | 19870 | 341 |
| 584 | 20241104 | 112300 | 7462019640 | 19870 | 19910 | 19910 | 19860 | 2209 |
| 585 | 20241104 | 112200 | 7418091860 | 19910 | 19890 | 19920 | 19890 | 707 |
| 586 | 20241104 | 112100 | 7404020140 | 19890 | 19860 | 19900 | 19850 | 1650 |
| 587 | 20241104 | 112000 | 7371222950 | 19870 | 19880 | 19890 | 19870 | 588 |
| 588 | 20241104 | 111900 | 7359535520 | 19870 | 19880 | 19890 | 19870 | 1324 |
| 589 | 20241104 | 111800 | 7333215380 | 19880 | 19870 | 19880 | 19870 | 409 |
| 590 | 20241104 | 111700 | 7325084660 | 19870 | 19830 | 19870 | 19830 | 662 |
| 591 | 20241104 | 111600 | 7311937200 | 19840 | 19800 | 19840 | 19800 | 279 |
| 592 | 20241104 | 111500 | 7306410450 | 19800 | 19800 | 19830 | 19790 | 803 |
| 593 | 20241104 | 111400 | 7290497490 | 19790 | 19850 | 19860 | 19790 | 2159 |
| 594 | 20241104 | 111300 | 7247659830 | 19840 | 19810 | 19860 | 19810 | 1270 |
| 595 | 20241104 | 111200 | 7222479150 | 19820 | 19790 | 19820 | 19790 | 335 |
| 596 | 20241104 | 111100 | 7215845330 | 19790 | 19770 | 19790 | 19770 | 583 |
| 597 | 20241104 | 111000 | 7204316980 | 19770 | 19840 | 19840 | 19770 | 1729 |
| 598 | 20241104 | 110900 | 7170093170 | 19850 | 19830 | 19850 | 19800 | 2927 |
| 599 | 20241104 | 110800 | 7112083270 | 19830 | 19830 | 19830 | 19810 | 1978 |
| 600 | 20241104 | 110700 | 7072874980 | 19830 | 19840 | 19850 | 19830 | 1405 |
| 601 | 20241104 | 110600 | 7045002680 | 19850 | 19860 | 19860 | 19850 | 1562 |
| 602 | 20241104 | 110500 | 7013985790 | 19860 | 19870 | 19870 | 19860 | 548 |
| 603 | 20241104 | 110400 | 7003099970 | 19870 | 19900 | 19910 | 19870 | 2234 |
| 604 | 20241104 | 110300 | 6958670870 | 19890 | 19950 | 20000 | 19890 | 8891 |
| 605 | 20241104 | 110200 | 6781219560 | 19950 | 19830 | 19950 | 19830 | 12589 |
| 606 | 20241104 | 110100 | 6530725190 | 19820 | 19840 | 19850 | 19810 | 1684 |
| 607 | 20241104 | 110000 | 6497320330 | 19840 | 19880 | 19880 | 19840 | 1489 |
| 608 | 20241104 | 105900 | 6467745830 | 19880 | 19890 | 19890 | 19870 | 1217 |
| 609 | 20241104 | 105800 | 6443555120 | 19870 | 19870 | 19890 | 19870 | 2581 |
| 610 | 20241104 | 105700 | 6392245770 | 19860 | 19880 | 19880 | 19850 | 1066 |
| 611 | 20241104 | 105600 | 6371066050 | 19880 | 19810 | 19880 | 19790 | 4974 |
| 612 | 20241104 | 105500 | 6272308150 | 19800 | 19790 | 19800 | 19770 | 1480 |
| 613 | 20241104 | 105400 | 6243037160 | 19790 | 19780 | 19790 | 19770 | 873 |
| 614 | 20241104 | 105300 | 6225769300 | 19780 | 19780 | 19790 | 19780 | 474 |
| 615 | 20241104 | 105200 | 6216392510 | 19780 | 19810 | 19810 | 19780 | 452 |
| 616 | 20241104 | 105100 | 6207443790 | 19810 | 19820 | 19820 | 19810 | 484 |
| 617 | 20241104 | 105000 | 6197855030 | 19810 | 19800 | 19820 | 19790 | 3370 |
| 618 | 20241104 | 104900 | 6131118090 | 19800 | 19800 | 19810 | 19780 | 459 |
| 619 | 20241104 | 104800 | 6122030150 | 19800 | 19750 | 19800 | 19750 | 1290 |
| 620 | 20241104 | 104700 | 6096493640 | 19760 | 19830 | 19830 | 19760 | 1635 |
| 621 | 20241104 | 104600 | 6064106310 | 19810 | 19820 | 19840 | 19810 | 1489 |
| 622 | 20241104 | 104500 | 6034579730 | 19810 | 19810 | 19830 | 19780 | 1707 |
| 623 | 20241104 | 104400 | 6000751790 | 19820 | 19790 | 19840 | 19790 | 6978 |
| 624 | 20241104 | 104300 | 5862562830 | 19790 | 19720 | 19790 | 19710 | 4351 |
| 625 | 20241104 | 104200 | 5776573600 | 19720 | 19700 | 19720 | 19680 | 621 |
| 626 | 20241104 | 104100 | 5764338780 | 19730 | 19750 | 19750 | 19660 | 5956 |
| 627 | 20241104 | 104000 | 5647004310 | 19750 | 19740 | 19760 | 19730 | 1759 |
| 628 | 20241104 | 103900 | 5612270830 | 19740 | 19740 | 19750 | 19700 | 1048 |
| 629 | 20241104 | 103800 | 5591587490 | 19740 | 19670 | 19750 | 19670 | 1517 |
| 630 | 20241104 | 103700 | 5561688550 | 19670 | 19610 | 19670 | 19610 | 1370 |
| 631 | 20241104 | 103600 | 5534799070 | 19620 | 19620 | 19620 | 19600 | 2427 |
| 632 | 20241104 | 103500 | 5487207410 | 19630 | 19700 | 19710 | 19630 | 4093 |
| 633 | 20241104 | 103400 | 5406725400 | 19690 | 19700 | 19700 | 19690 | 1337 |
| 634 | 20241104 | 103300 | 5380388360 | 19680 | 19680 | 19720 | 19670 | 1637 |
| 635 | 20241104 | 103200 | 5348132670 | 19670 | 19660 | 19690 | 19660 | 359 |
| 636 | 20241104 | 103100 | 5341073770 | 19670 | 19630 | 19700 | 19630 | 642 |
| 637 | 20241104 | 103000 | 5328453450 | 19650 | 19620 | 19650 | 19610 | 1415 |
| 638 | 20241104 | 102900 | 5300694730 | 19620 | 19690 | 19720 | 19610 | 7965 |
| 639 | 20241104 | 102800 | 5143976060 | 19690 | 19640 | 19690 | 19640 | 6074 |
| 640 | 20241104 | 102700 | 5024469630 | 19630 | 19620 | 19660 | 19620 | 215 |
| 641 | 20241104 | 102600 | 5020248340 | 19640 | 19630 | 19640 | 19600 | 1736 |
| 642 | 20241104 | 102500 | 4986189970 | 19610 | 19580 | 19670 | 19580 | 480 |
| 643 | 20241104 | 102400 | 4976778610 | 19580 | 19680 | 19680 | 19580 | 2314 |
| 644 | 20241104 | 102300 | 4931367070 | 19670 | 19660 | 19680 | 19620 | 4742 |
| 645 | 20241104 | 102200 | 4838159880 | 19660 | 19630 | 19660 | 19620 | 1223 |
| 646 | 20241104 | 102100 | 4814138580 | 19610 | 19580 | 19610 | 19580 | 1299 |
| 647 | 20241104 | 102000 | 4788680480 | 19580 | 19560 | 19580 | 19560 | 112 |
| 648 | 20241104 | 101900 | 4786488110 | 19550 | 19550 | 19570 | 19540 | 484 |
| 649 | 20241104 | 101800 | 4777024540 | 19540 | 19520 | 19540 | 19500 | 348 |
| 650 | 20241104 | 101700 | 4770229970 | 19530 | 19540 | 19540 | 19530 | 772 |
| 651 | 20241104 | 101600 | 4755149000 | 19530 | 19540 | 19550 | 19530 | 658 |
| 652 | 20241104 | 101500 | 4742291910 | 19590 | 19500 | 19610 | 19500 | 1462 |
| 653 | 20241104 | 101400 | 4713700470 | 19500 | 19600 | 19600 | 19500 | 6205 |
| 654 | 20241104 | 101300 | 4592459390 | 19600 | 19560 | 19600 | 19550 | 520 |
| 655 | 20241104 | 101200 | 4582284410 | 19560 | 19630 | 19630 | 19530 | 6742 |
| 656 | 20241104 | 101100 | 4450408210 | 19630 | 19540 | 19630 | 19520 | 3141 |
| 657 | 20241104 | 101000 | 4388930260 | 19540 | 19590 | 19590 | 19540 | 249 |
| 658 | 20241104 | 100900 | 4384060080 | 19590 | 19640 | 19640 | 19590 | 1740 |
| 659 | 20241104 | 100800 | 4349904750 | 19640 | 19600 | 19640 | 19600 | 1549 |
| 660 | 20241104 | 100700 | 4319516120 | 19610 | 19580 | 19610 | 19510 | 1995 |
| 661 | 20241104 | 100600 | 4280429230 | 19550 | 19640 | 19640 | 19420 | 5967 |
| 662 | 20241104 | 100500 | 4163559970 | 19630 | 19500 | 19640 | 19500 | 1642 |
| 663 | 20241104 | 100400 | 4131419360 | 19500 | 19420 | 19500 | 19420 | 469 |
| 664 | 20241104 | 100300 | 4122290840 | 19420 | 19430 | 19460 | 19410 | 2838 |
| 665 | 20241104 | 100200 | 4067149410 | 19430 | 19410 | 19430 | 19410 | 165 |
| 666 | 20241104 | 100100 | 4063944160 | 19410 | 19350 | 19410 | 19350 | 963 |
| 667 | 20241104 | 100000 | 4045289290 | 19360 | 19380 | 19390 | 19350 | 1999 |
| 668 | 20241104 | 095900 | 4006572460 | 19390 | 19450 | 19450 | 19390 | 2655 |
| 669 | 20241104 | 095800 | 3955022300 | 19440 | 19490 | 19490 | 19420 | 1351 |
| 670 | 20241104 | 095700 | 3928733610 | 19480 | 19510 | 19510 | 19480 | 2590 |
| 671 | 20241104 | 095600 | 3878223530 | 19520 | 19510 | 19600 | 19510 | 4612 |
| 672 | 20241104 | 095500 | 3788018140 | 19530 | 19570 | 19570 | 19500 | 1028 |
| 673 | 20241104 | 095400 | 3767958980 | 19560 | 19480 | 19580 | 19480 | 2508 |
| 674 | 20241104 | 095300 | 3718993320 | 19470 | 19540 | 19540 | 19460 | 2569 |
| 675 | 20241104 | 095200 | 3668940220 | 19560 | 19520 | 19560 | 19520 | 1707 |
| 676 | 20241104 | 095100 | 3635562220 | 19530 | 19520 | 19550 | 19480 | 1442 |
| 677 | 20241104 | 095000 | 3607397380 | 19520 | 19640 | 19640 | 19460 | 1904 |
| 678 | 20241104 | 094900 | 3570210600 | 19610 | 19600 | 19660 | 19600 | 1476 |
| 679 | 20241104 | 094800 | 3541254590 | 19660 | 19690 | 19730 | 19590 | 3209 |
| 680 | 20241104 | 094700 | 3478153460 | 19690 | 19570 | 19730 | 19570 | 3220 |
| 681 | 20241104 | 094600 | 3414808560 | 19610 | 19690 | 19730 | 19570 | 6228 |
| 682 | 20241104 | 094500 | 3292384060 | 19730 | 19470 | 19800 | 19470 | 23727 |
| 683 | 20241104 | 094400 | 2826597890 | 19470 | 19570 | 19570 | 19470 | 1359 |
| 684 | 20241104 | 094300 | 2800076530 | 19570 | 19420 | 19590 | 19370 | 5077 |
| 685 | 20241104 | 094200 | 2701028340 | 19420 | 19090 | 19420 | 19090 | 6224 |
| 686 | 20241104 | 094100 | 2581246190 | 19090 | 19180 | 19180 | 19090 | 6000 |
| 687 | 20241104 | 094000 | 2466519990 | 19180 | 19210 | 19280 | 19180 | 2931 |
| 688 | 20241104 | 093900 | 2410202170 | 19230 | 19330 | 19340 | 19200 | 3417 |
| 689 | 20241104 | 093800 | 2344360330 | 19320 | 19350 | 19350 | 19260 | 789 |
| 690 | 20241104 | 093700 | 2329110890 | 19340 | 19470 | 19470 | 19240 | 4204 |
| 691 | 20241104 | 093600 | 2247744970 | 19470 | 19520 | 19520 | 19440 | 752 |
| 692 | 20241104 | 093500 | 2233089790 | 19550 | 19500 | 19550 | 19450 | 197 |
| 693 | 20241104 | 093400 | 2229245650 | 19450 | 19500 | 19530 | 19450 | 2718 |
| 694 | 20241104 | 093300 | 2176314240 | 19500 | 19550 | 19550 | 19480 | 1503 |
| 695 | 20241104 | 093200 | 2146990330 | 19590 | 19430 | 19600 | 19430 | 4190 |
| 696 | 20241104 | 093100 | 2065310770 | 19420 | 19180 | 19420 | 19180 | 4123 |
| 697 | 20241104 | 093000 | 1985617070 | 19210 | 19170 | 19210 | 19130 | 5109 |
| 698 | 20241104 | 092900 | 1887708820 | 19180 | 19240 | 19240 | 19180 | 9572 |
| 699 | 20241104 | 092800 | 1703916160 | 19250 | 19260 | 19270 | 19250 | 2062 |
| 700 | 20241104 | 092700 | 1664208840 | 19260 | 19290 | 19300 | 19260 | 2367 |
| 701 | 20241104 | 092600 | 1618574140 | 19290 | 19300 | 19300 | 19290 | 1293 |
| 702 | 20241104 | 092500 | 1593619810 | 19300 | 19350 | 19400 | 19290 | 1565 |
| 703 | 20241104 | 092400 | 1563403980 | 19350 | 19350 | 19420 | 19300 | 1070 |
| 704 | 20241104 | 092300 | 1542708530 | 19290 | 19330 | 19330 | 19290 | 4002 |
| 705 | 20241104 | 092200 | 1465474460 | 19320 | 19390 | 19390 | 19320 | 1650 |
| 706 | 20241104 | 092100 | 1433527410 | 19400 | 19460 | 19480 | 19390 | 1935 |
| 707 | 20241104 | 092000 | 1395905550 | 19460 | 19460 | 19470 | 19450 | 760 |
| 708 | 20241104 | 091900 | 1381119070 | 19450 | 19450 | 19470 | 19440 | 1670 |
| 709 | 20241104 | 091800 | 1348636090 | 19450 | 19470 | 19500 | 19440 | 2914 |
| 710 | 20241104 | 091700 | 1291916360 | 19460 | 19370 | 19470 | 19370 | 189 |
| 711 | 20241104 | 091600 | 1288244110 | 19360 | 19330 | 19380 | 19330 | 328 |
| 712 | 20241104 | 091500 | 1281900800 | 19330 | 19350 | 19360 | 19320 | 2080 |
| 713 | 20241104 | 091400 | 1241666780 | 19350 | 19400 | 19400 | 19350 | 2088 |
| 714 | 20241104 | 091300 | 1201229000 | 19390 | 19460 | 19470 | 19390 | 2256 |
| 715 | 20241104 | 091200 | 1157456730 | 19470 | 19470 | 19480 | 19470 | 2729 |
| 716 | 20241104 | 091100 | 1104322690 | 19470 | 19400 | 19500 | 19400 | 888 |
| 717 | 20241104 | 091000 | 1087062710 | 19400 | 19390 | 19450 | 19380 | 2027 |
| 718 | 20241104 | 090900 | 1047720470 | 19380 | 19430 | 19430 | 19360 | 2130 |
| 719 | 20241104 | 090800 | 1006443730 | 19440 | 19620 | 19630 | 19440 | 3588 |
| 720 | 20241104 | 090700 | 936312870 | 19580 | 19680 | 19690 | 19580 | 7013 |
| 721 | 20241104 | 090600 | 798624750 | 19680 | 19630 | 19720 | 19610 | 2905 |
| 722 | 20241104 | 090500 | 741523730 | 19630 | 19540 | 19670 | 19540 | 2541 |
| 723 | 20241104 | 090400 | 691780650 | 19540 | 19530 | 19570 | 19500 | 4034 |
| 724 | 20241104 | 090300 | 612981960 | 19530 | 19450 | 19530 | 19320 | 4795 |
| 725 | 20241104 | 090200 | 519748320 | 19450 | 19320 | 19450 | 19200 | 9213 |
| 726 | 20241104 | 090100 | 342560070 | 19220 | 19460 | 19460 | 19210 | 11772 |
| 727 | 20241104 | 090000 | 114581800 | 19510 | 19460 | 19520 | 19460 | 5674 |