39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 6155 |
| 3 | 20241106 | 210500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20241106 | 210400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20241106 | 210300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20241106 | 210200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20241106 | 210100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20241106 | 210000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20241106 | 205900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20241106 | 205800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20241106 | 205700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20241106 | 205600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20241106 | 205500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20241106 | 205400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20241106 | 205300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20241106 | 205200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20241106 | 205100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20241106 | 205000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20241106 | 204900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20241106 | 204800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20241106 | 204700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20241106 | 204600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20241106 | 204500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20241106 | 204400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20241106 | 204300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20241106 | 204200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20241106 | 204100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20241106 | 204000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20241106 | 203900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20241106 | 203800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20241106 | 203700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20241106 | 203600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 6155 |
| 33 | 20241106 | 203500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20241106 | 203400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20241106 | 203300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20241106 | 203200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20241106 | 203100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20241106 | 203000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20241106 | 202900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20241106 | 202800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20241106 | 202700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20241106 | 202600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20241106 | 202500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20241106 | 202400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20241106 | 202300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20241106 | 202200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20241106 | 202100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20241106 | 202000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20241106 | 201900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20241106 | 201800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20241106 | 201700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20241106 | 201600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20241106 | 201500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20241106 | 201400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20241106 | 201300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20241106 | 201200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20241106 | 201100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20241106 | 201000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20241106 | 200900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20241106 | 200800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20241106 | 200700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20241106 | 200600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 6155 |
| 63 | 20241106 | 200500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20241106 | 200400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20241106 | 200300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20241106 | 200200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20241106 | 200100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20241106 | 200000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20241106 | 195900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20241106 | 195800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20241106 | 195700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20241106 | 195600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20241106 | 195500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20241106 | 195400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20241106 | 195300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20241106 | 195200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20241106 | 195100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20241106 | 195000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20241106 | 194900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20241106 | 194800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20241106 | 194700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20241106 | 194600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20241106 | 194500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20241106 | 194400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20241106 | 194300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20241106 | 194200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20241106 | 194100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20241106 | 194000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20241106 | 193900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20241106 | 193800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20241106 | 193700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20241106 | 193600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 6155 |
| 93 | 20241106 | 193500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20241106 | 193400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20241106 | 193300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20241106 | 193200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20241106 | 193100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20241106 | 193000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20241106 | 192900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20241106 | 192800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20241106 | 192700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20241106 | 192600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20241106 | 192500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20241106 | 192400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20241106 | 192300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20241106 | 192200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20241106 | 192100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20241106 | 192000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20241106 | 191900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20241106 | 191800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20241106 | 191700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20241106 | 191600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20241106 | 191500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20241106 | 191400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20241106 | 191300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20241106 | 191200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20241106 | 191100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20241106 | 191000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20241106 | 190900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20241106 | 190800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20241106 | 190700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20241106 | 190600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 6155 |
| 123 | 20241106 | 190500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20241106 | 190400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20241106 | 190300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20241106 | 190200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20241106 | 190100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20241106 | 190000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20241106 | 185900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20241106 | 185800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20241106 | 185700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20241106 | 185600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20241106 | 185500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20241106 | 185400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20241106 | 185300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20241106 | 185200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20241106 | 185100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20241106 | 185000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20241106 | 184900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20241106 | 184800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20241106 | 184700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20241106 | 184600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20241106 | 184500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20241106 | 184400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20241106 | 184300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20241106 | 184200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20241106 | 184100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20241106 | 184000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20241106 | 183900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20241106 | 183800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20241106 | 183700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20241106 | 183600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 6155 |
| 153 | 20241106 | 183500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20241106 | 183400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20241106 | 183300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20241106 | 183200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20241106 | 183100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20241106 | 183000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20241106 | 182900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20241106 | 182800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20241106 | 182700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20241106 | 182600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20241106 | 182500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20241106 | 182400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20241106 | 182300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20241106 | 182200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20241106 | 182100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20241106 | 182000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20241106 | 181900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20241106 | 181800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20241106 | 181700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20241106 | 181600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20241106 | 181500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20241106 | 181400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20241106 | 181300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20241106 | 181200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20241106 | 181100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20241106 | 181000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20241106 | 180900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20241106 | 180800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20241106 | 180700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20241106 | 180600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 6155 |
| 183 | 20241106 | 180500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20241106 | 180400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20241106 | 180300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20241106 | 180200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20241106 | 180100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20241106 | 180000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20241106 | 175900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20241106 | 175800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20241106 | 175700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20241106 | 175600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20241106 | 175500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20241106 | 175400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20241106 | 175300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20241106 | 175200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20241106 | 175100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20241106 | 175000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20241106 | 174900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20241106 | 174800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20241106 | 174700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20241106 | 174600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20241106 | 174500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20241106 | 174400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20241106 | 174300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20241106 | 174200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20241106 | 174100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20241106 | 174000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20241106 | 173900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20241106 | 173800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20241106 | 173700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20241106 | 173600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 6155 |
| 213 | 20241106 | 173500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20241106 | 173400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20241106 | 173300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20241106 | 173200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20241106 | 173100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20241106 | 173000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20241106 | 172900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20241106 | 172800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20241106 | 172700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20241106 | 172600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20241106 | 172500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20241106 | 172400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20241106 | 172300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20241106 | 172200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20241106 | 172100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20241106 | 172000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20241106 | 171900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20241106 | 171800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20241106 | 171700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20241106 | 171600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20241106 | 171500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20241106 | 171400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20241106 | 171300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20241106 | 171200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20241106 | 171100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20241106 | 171000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20241106 | 170900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20241106 | 170800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20241106 | 170700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20241106 | 170600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 6155 |
| 243 | 20241106 | 170500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20241106 | 170400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20241106 | 170300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20241106 | 170200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20241106 | 170100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20241106 | 170000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20241106 | 165900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20241106 | 165800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20241106 | 165700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20241106 | 165600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20241106 | 165500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20241106 | 165400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20241106 | 165300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20241106 | 165200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20241106 | 165100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20241106 | 165000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20241106 | 164900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 260 | 20241106 | 164800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 261 | 20241106 | 164700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 262 | 20241106 | 164600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 263 | 20241106 | 164500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 264 | 20241106 | 164400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 265 | 20241106 | 164300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 266 | 20241106 | 164200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 267 | 20241106 | 164100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 268 | 20241106 | 164000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 269 | 20241106 | 163900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 270 | 20241106 | 163800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 271 | 20241106 | 163700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 272 | 20241106 | 163600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 6155 |
| 273 | 20241106 | 163500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 274 | 20241106 | 163400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 275 | 20241106 | 163300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 276 | 20241106 | 163200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 277 | 20241106 | 163100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 278 | 20241106 | 163000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 279 | 20241106 | 162900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 280 | 20241106 | 162800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 281 | 20241106 | 162700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 282 | 20241106 | 162600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 283 | 20241106 | 162500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 284 | 20241106 | 162400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 285 | 20241106 | 162300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 286 | 20241106 | 162200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 287 | 20241106 | 162100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 288 | 20241106 | 162000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 289 | 20241106 | 161900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 290 | 20241106 | 161800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 291 | 20241106 | 161700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 292 | 20241106 | 161600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 293 | 20241106 | 161500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 294 | 20241106 | 161400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 295 | 20241106 | 161300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 296 | 20241106 | 161200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 297 | 20241106 | 161100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 298 | 20241106 | 161000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 299 | 20241106 | 160900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 300 | 20241106 | 160800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 301 | 20241106 | 160700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 302 | 20241106 | 160600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 6155 |
| 303 | 20241106 | 160500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 304 | 20241106 | 160400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 305 | 20241106 | 160300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 306 | 20241106 | 160200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 307 | 20241106 | 160100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 308 | 20241106 | 160000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 309 | 20241106 | 155900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 310 | 20241106 | 155800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 311 | 20241106 | 155700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 312 | 20241106 | 155600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 313 | 20241106 | 155500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 314 | 20241106 | 155400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 315 | 20241106 | 155300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 316 | 20241106 | 155200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 317 | 20241106 | 155100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 318 | 20241106 | 155000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 319 | 20241106 | 154900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 320 | 20241106 | 154800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 321 | 20241106 | 154700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 322 | 20241106 | 154600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 323 | 20241106 | 154500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 324 | 20241106 | 154400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 325 | 20241106 | 154300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 326 | 20241106 | 154200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 327 | 20241106 | 154100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 328 | 20241106 | 154000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 329 | 20241106 | 153900 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 330 | 20241106 | 153800 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 331 | 20241106 | 153700 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 332 | 20241106 | 153600 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 6155 |
| 333 | 20241106 | 153500 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 334 | 20241106 | 153400 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 335 | 20241106 | 153300 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 336 | 20241106 | 153200 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 337 | 20241106 | 153100 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 338 | 20241106 | 153000 | 15635539550 | 19550 | 19550 | 19550 | 19550 | 6155 |
| 339 | 20241106 | 152900 | 15515209300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 340 | 20241106 | 152800 | 15515209300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 341 | 20241106 | 152700 | 15515209300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 342 | 20241106 | 152600 | 15515209300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 343 | 20241106 | 152500 | 15515209300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 344 | 20241106 | 152400 | 15515209300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 345 | 20241106 | 152300 | 15515209300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 346 | 20241106 | 152200 | 15515209300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 347 | 20241106 | 152100 | 15515209300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 348 | 20241106 | 152000 | 15515209300 | 19590 | 19590 | 19590 | 19590 | 0 |
| 349 | 20241106 | 151900 | 15515209300 | 19590 | 19650 | 19660 | 19590 | 3086 |
| 350 | 20241106 | 151800 | 15454711240 | 19650 | 19660 | 19660 | 19600 | 1574 |
| 351 | 20241106 | 151700 | 15423803950 | 19650 | 19650 | 19660 | 19620 | 750 |
| 352 | 20241106 | 151600 | 15409067540 | 19600 | 19650 | 19650 | 19600 | 223 |
| 353 | 20241106 | 151500 | 15404686530 | 19650 | 19600 | 19650 | 19580 | 1799 |
| 354 | 20241106 | 151400 | 15369364310 | 19600 | 19600 | 19650 | 19590 | 328 |
| 355 | 20241106 | 151300 | 15362925340 | 19640 | 19630 | 19640 | 19580 | 874 |
| 356 | 20241106 | 151200 | 15345791420 | 19620 | 19650 | 19660 | 19620 | 1364 |
| 357 | 20241106 | 151100 | 15318994010 | 19650 | 19680 | 19680 | 19640 | 631 |
| 358 | 20241106 | 151000 | 15306593530 | 19680 | 19620 | 19680 | 19580 | 1013 |
| 359 | 20241106 | 150900 | 15286690100 | 19620 | 19600 | 19630 | 19580 | 1601 |
| 360 | 20241106 | 150800 | 15255318330 | 19600 | 19620 | 19620 | 19590 | 1381 |
| 361 | 20241106 | 150700 | 15228249740 | 19620 | 19650 | 19650 | 19610 | 1189 |
| 362 | 20241106 | 150600 | 15204906670 | 19640 | 19640 | 19650 | 19640 | 375 |
| 363 | 20241106 | 150500 | 15197541570 | 19650 | 19660 | 19660 | 19640 | 815 |
| 364 | 20241106 | 150400 | 15181527300 | 19660 | 19680 | 19680 | 19650 | 218 |
| 365 | 20241106 | 150300 | 15177243390 | 19680 | 19700 | 19700 | 19680 | 211 |
| 366 | 20241106 | 150200 | 15173089380 | 19690 | 19700 | 19700 | 19690 | 89 |
| 367 | 20241106 | 150100 | 15171336850 | 19700 | 19710 | 19710 | 19700 | 748 |
| 368 | 20241106 | 150000 | 15156594470 | 19720 | 19630 | 19720 | 19610 | 3209 |
| 369 | 20241106 | 145900 | 15093451690 | 19620 | 19620 | 19670 | 19620 | 488 |
| 370 | 20241106 | 145800 | 15083871820 | 19610 | 19580 | 19630 | 19530 | 5062 |
| 371 | 20241106 | 145700 | 14984917820 | 19550 | 19630 | 19670 | 19540 | 4947 |
| 372 | 20241106 | 145600 | 14888039850 | 19600 | 19590 | 19600 | 19550 | 2995 |
| 373 | 20241106 | 145500 | 14829382900 | 19600 | 19620 | 19630 | 19600 | 2150 |
| 374 | 20241106 | 145400 | 14787242330 | 19560 | 19590 | 19630 | 19560 | 3894 |
| 375 | 20241106 | 145300 | 14710978480 | 19600 | 19630 | 19640 | 19590 | 3609 |
| 376 | 20241106 | 145200 | 14640188590 | 19640 | 19700 | 19700 | 19640 | 2091 |
| 377 | 20241106 | 145100 | 14599094490 | 19700 | 19660 | 19710 | 19660 | 1604 |
| 378 | 20241106 | 145000 | 14567527530 | 19660 | 19660 | 19660 | 19650 | 728 |
| 379 | 20241106 | 144900 | 14553216330 | 19660 | 19680 | 19700 | 19660 | 292 |
| 380 | 20241106 | 144800 | 14547475190 | 19650 | 19710 | 19730 | 19650 | 2636 |
| 381 | 20241106 | 144700 | 14495574230 | 19710 | 19700 | 19710 | 19660 | 4182 |
| 382 | 20241106 | 144600 | 14413260020 | 19720 | 19700 | 19720 | 19680 | 4419 |
| 383 | 20241106 | 144500 | 14326227410 | 19700 | 19750 | 19750 | 19700 | 3691 |
| 384 | 20241106 | 144400 | 14253412680 | 19750 | 19810 | 19810 | 19750 | 2817 |
| 385 | 20241106 | 144300 | 14197715720 | 19820 | 19830 | 19840 | 19820 | 1708 |
| 386 | 20241106 | 144200 | 14163846920 | 19830 | 19850 | 19860 | 19830 | 914 |
| 387 | 20241106 | 144100 | 14145712260 | 19850 | 19840 | 19850 | 19830 | 1980 |
| 388 | 20241106 | 144000 | 14106416590 | 19830 | 19820 | 19850 | 19820 | 917 |
| 389 | 20241106 | 143900 | 14088234350 | 19840 | 19790 | 19850 | 19790 | 1007 |
| 390 | 20241106 | 143800 | 14068269370 | 19780 | 19850 | 19860 | 19780 | 3919 |
| 391 | 20241106 | 143700 | 13990591580 | 19850 | 19830 | 19870 | 19800 | 1057 |
| 392 | 20241106 | 143600 | 13969624330 | 19800 | 19780 | 19840 | 19770 | 1200 |
| 393 | 20241106 | 143500 | 13945876120 | 19780 | 19760 | 19810 | 19750 | 669 |
| 394 | 20241106 | 143400 | 13932645730 | 19750 | 19750 | 19770 | 19750 | 621 |
| 395 | 20241106 | 143300 | 13920376350 | 19760 | 19790 | 19810 | 19760 | 3553 |
| 396 | 20241106 | 143200 | 13850065970 | 19800 | 19780 | 19800 | 19780 | 528 |
| 397 | 20241106 | 143100 | 13839617210 | 19780 | 19810 | 19810 | 19770 | 1831 |
| 398 | 20241106 | 143000 | 13803400930 | 19770 | 19720 | 19850 | 19710 | 2727 |
| 399 | 20241106 | 142900 | 13749497270 | 19720 | 19750 | 19770 | 19720 | 3118 |
| 400 | 20241106 | 142800 | 13687950020 | 19770 | 19930 | 19950 | 19720 | 12710 |
| 401 | 20241106 | 142700 | 13435779060 | 19960 | 19930 | 19980 | 19920 | 2549 |
| 402 | 20241106 | 142600 | 13384950230 | 19930 | 19990 | 19990 | 19900 | 5438 |
| 403 | 20241106 | 142500 | 13276583410 | 19960 | 20000 | 20050 | 19960 | 4371 |
| 404 | 20241106 | 142400 | 13189091620 | 20000 | 20000 | 20050 | 19960 | 6035 |
| 405 | 20241106 | 142300 | 13068436430 | 20000 | 19920 | 20050 | 19900 | 10401 |
| 406 | 20241106 | 142200 | 12860332230 | 19910 | 20150 | 20150 | 19910 | 14369 |
| 407 | 20241106 | 142100 | 12573058010 | 20150 | 20450 | 20550 | 20100 | 21062 |
| 408 | 20241106 | 142000 | 12145337160 | 20450 | 20400 | 20600 | 20150 | 61763 |
| 409 | 20241106 | 141900 | 10883669360 | 20400 | 19920 | 20450 | 19860 | 90546 |
| 410 | 20241106 | 141800 | 9055196700 | 19920 | 19560 | 19980 | 19560 | 32448 |
| 411 | 20241106 | 141700 | 8413831060 | 19580 | 19510 | 19650 | 19510 | 10600 |
| 412 | 20241106 | 141600 | 8206265380 | 19500 | 19480 | 19510 | 19470 | 3393 |
| 413 | 20241106 | 141500 | 8140121560 | 19480 | 19470 | 19490 | 19470 | 3320 |
| 414 | 20241106 | 141400 | 8075450590 | 19480 | 19430 | 19480 | 19420 | 2555 |
| 415 | 20241106 | 141300 | 8025726360 | 19430 | 19410 | 19430 | 19360 | 7514 |
| 416 | 20241106 | 141200 | 7879955110 | 19400 | 19400 | 19410 | 19400 | 559 |
| 417 | 20241106 | 141100 | 7869110440 | 19400 | 19400 | 19410 | 19400 | 1486 |
| 418 | 20241106 | 141000 | 7840282030 | 19420 | 19390 | 19420 | 19380 | 714 |
| 419 | 20241106 | 140900 | 7826432680 | 19390 | 19400 | 19400 | 19390 | 44 |
| 420 | 20241106 | 140800 | 7825579190 | 19410 | 19410 | 19410 | 19410 | 2 |
| 421 | 20241106 | 140700 | 7825540370 | 19300 | 19420 | 19420 | 19300 | 581 |
| 422 | 20241106 | 140600 | 7814289510 | 19420 | 19410 | 19460 | 19400 | 2143 |
| 423 | 20241106 | 140500 | 7772620790 | 19400 | 19330 | 19400 | 19300 | 1548 |
| 424 | 20241106 | 140400 | 7742629870 | 19300 | 19300 | 19300 | 19300 | 253 |
| 425 | 20241106 | 140300 | 7737746970 | 19300 | 19300 | 19300 | 19280 | 1037 |
| 426 | 20241106 | 140200 | 7717732890 | 19300 | 19290 | 19300 | 19280 | 172 |
| 427 | 20241106 | 140100 | 7714413550 | 19280 | 19270 | 19280 | 19270 | 140 |
| 428 | 20241106 | 140000 | 7711714370 | 19280 | 19250 | 19280 | 19250 | 141 |
| 429 | 20241106 | 135900 | 7709000060 | 19290 | 19290 | 19290 | 19280 | 52 |
| 430 | 20241106 | 135800 | 7707997080 | 19290 | 19270 | 19300 | 19240 | 469 |
| 431 | 20241106 | 135700 | 7698963740 | 19270 | 19340 | 19340 | 19270 | 621 |
| 432 | 20241106 | 135600 | 7686974210 | 19360 | 19340 | 19370 | 19340 | 545 |
| 433 | 20241106 | 135500 | 7676430490 | 19340 | 19370 | 19380 | 19330 | 635 |
| 434 | 20241106 | 135400 | 7664135310 | 19370 | 19280 | 19370 | 19270 | 1330 |
| 435 | 20241106 | 135300 | 7638432210 | 19270 | 19270 | 19270 | 19270 | 139 |
| 436 | 20241106 | 135200 | 7635753680 | 19260 | 19310 | 19320 | 19260 | 388 |
| 437 | 20241106 | 135100 | 7628267360 | 19310 | 19290 | 19310 | 19250 | 931 |
| 438 | 20241106 | 135000 | 7610304960 | 19280 | 19250 | 19280 | 19250 | 686 |
| 439 | 20241106 | 134900 | 7597084580 | 19250 | 19250 | 19250 | 19250 | 155 |
| 440 | 20241106 | 134800 | 7594100830 | 19220 | 19210 | 19250 | 19210 | 2485 |
| 441 | 20241106 | 134700 | 7546311790 | 19210 | 19210 | 19210 | 19210 | 1269 |
| 442 | 20241106 | 134600 | 7521934300 | 19210 | 19200 | 19220 | 19200 | 1957 |
| 443 | 20241106 | 134500 | 7484353720 | 19200 | 19220 | 19220 | 19200 | 1839 |
| 444 | 20241106 | 134400 | 7449022920 | 19220 | 19230 | 19230 | 19220 | 161 |
| 445 | 20241106 | 134300 | 7445928490 | 19210 | 19250 | 19250 | 19210 | 1157 |
| 446 | 20241106 | 134200 | 7423700850 | 19250 | 19270 | 19270 | 19210 | 231 |
| 447 | 20241106 | 134100 | 7419260820 | 19210 | 19210 | 19240 | 19200 | 672 |
| 448 | 20241106 | 134000 | 7406349790 | 19210 | 19210 | 19210 | 19200 | 1380 |
| 449 | 20241106 | 133900 | 7379849590 | 19210 | 19210 | 19210 | 19200 | 1494 |
| 450 | 20241106 | 133800 | 7351150970 | 19210 | 19220 | 19220 | 19210 | 827 |
| 451 | 20241106 | 133700 | 7335259990 | 19220 | 19220 | 19220 | 19220 | 169 |
| 452 | 20241106 | 133600 | 7332011810 | 19220 | 19220 | 19220 | 19220 | 798 |
| 453 | 20241106 | 133500 | 7316674250 | 19220 | 19220 | 19220 | 19220 | 176 |
| 454 | 20241106 | 133400 | 7313291530 | 19210 | 19270 | 19270 | 19210 | 140 |
| 455 | 20241106 | 133300 | 7310600990 | 19220 | 19220 | 19220 | 19220 | 223 |
| 456 | 20241106 | 133200 | 7306314930 | 19230 | 19260 | 19300 | 19220 | 3958 |
| 457 | 20241106 | 133100 | 7230160060 | 19240 | 19170 | 19240 | 19160 | 1553 |
| 458 | 20241106 | 133000 | 7200371120 | 19170 | 19190 | 19190 | 19170 | 1742 |
| 459 | 20241106 | 132900 | 7166952230 | 19190 | 19210 | 19210 | 19190 | 1048 |
| 460 | 20241106 | 132800 | 7146830250 | 19220 | 19210 | 19220 | 19210 | 175 |
| 461 | 20241106 | 132700 | 7143468140 | 19210 | 19210 | 19210 | 19210 | 6 |
| 462 | 20241106 | 132600 | 7143352880 | 19210 | 19200 | 19220 | 19200 | 149 |
| 463 | 20241106 | 132500 | 7140490280 | 19200 | 19200 | 19210 | 19200 | 398 |
| 464 | 20241106 | 132400 | 7132848650 | 19200 | 19210 | 19210 | 19200 | 785 |
| 465 | 20241106 | 132300 | 7117774280 | 19310 | 19200 | 19310 | 19190 | 715 |
| 466 | 20241106 | 132200 | 7104012050 | 19270 | 19190 | 19280 | 19180 | 364 |
| 467 | 20241106 | 132100 | 7097026260 | 19190 | 19200 | 19210 | 19190 | 235 |
| 468 | 20241106 | 132000 | 7092515090 | 19190 | 19250 | 19250 | 19190 | 2108 |
| 469 | 20241106 | 131900 | 7052029720 | 19240 | 19240 | 19240 | 19240 | 218 |
| 470 | 20241106 | 131800 | 7047835400 | 19230 | 19260 | 19260 | 19230 | 204 |
| 471 | 20241106 | 131700 | 7043909200 | 19260 | 19290 | 19290 | 19260 | 347 |
| 472 | 20241106 | 131600 | 7037220640 | 19300 | 19300 | 19300 | 19300 | 108 |
| 473 | 20241106 | 131500 | 7035136240 | 19300 | 19290 | 19300 | 19270 | 263 |
| 474 | 20241106 | 131400 | 7030065940 | 19290 | 19330 | 19330 | 19290 | 151 |
| 475 | 20241106 | 131300 | 7027152950 | 19330 | 19220 | 19330 | 19220 | 1303 |
| 476 | 20241106 | 131200 | 7002028490 | 19280 | 19200 | 19280 | 19200 | 734 |
| 477 | 20241106 | 131100 | 6987905290 | 19230 | 19200 | 19230 | 19200 | 2423 |
| 478 | 20241106 | 131000 | 6941379610 | 19200 | 19200 | 19200 | 19200 | 750 |
| 479 | 20241106 | 130900 | 6926979610 | 19210 | 19200 | 19210 | 19200 | 642 |
| 480 | 20241106 | 130800 | 6914653200 | 19200 | 19200 | 19220 | 19200 | 2742 |
| 481 | 20241106 | 130700 | 6861989630 | 19200 | 19220 | 19220 | 19200 | 4675 |
| 482 | 20241106 | 130600 | 6772190470 | 19220 | 19240 | 19240 | 19210 | 608 |
| 483 | 20241106 | 130500 | 6760503230 | 19240 | 19260 | 19260 | 19240 | 449 |
| 484 | 20241106 | 130400 | 6751862890 | 19260 | 19260 | 19280 | 19260 | 3070 |
| 485 | 20241106 | 130300 | 6692734360 | 19260 | 19260 | 19260 | 19260 | 619 |
| 486 | 20241106 | 130200 | 6680812420 | 19290 | 19280 | 19290 | 19260 | 773 |
| 487 | 20241106 | 130100 | 6665917370 | 19270 | 19270 | 19300 | 19260 | 1792 |
| 488 | 20241106 | 130000 | 6631395940 | 19270 | 19300 | 19300 | 19270 | 108 |
| 489 | 20241106 | 125900 | 6629314030 | 19270 | 19260 | 19300 | 19260 | 642 |
| 490 | 20241106 | 125800 | 6616945480 | 19260 | 19270 | 19280 | 19260 | 1298 |
| 491 | 20241106 | 125700 | 6591929110 | 19270 | 19300 | 19300 | 19270 | 1009 |
| 492 | 20241106 | 125600 | 6572464810 | 19300 | 19290 | 19310 | 19280 | 2475 |
| 493 | 20241106 | 125500 | 6524707130 | 19290 | 19310 | 19310 | 19290 | 1176 |
| 494 | 20241106 | 125400 | 6502018570 | 19290 | 19260 | 19300 | 19260 | 1100 |
| 495 | 20241106 | 125300 | 6480812520 | 19260 | 19290 | 19290 | 19260 | 270 |
| 496 | 20241106 | 125200 | 6475610500 | 19290 | 19300 | 19300 | 19290 | 16 |
| 497 | 20241106 | 125100 | 6475301730 | 19290 | 19310 | 19310 | 19290 | 416 |
| 498 | 20241106 | 125000 | 6467274570 | 19310 | 19240 | 19310 | 19240 | 1297 |
| 499 | 20241106 | 124900 | 6442267890 | 19230 | 19210 | 19230 | 19200 | 370 |
| 500 | 20241106 | 124800 | 6435158620 | 19200 | 19190 | 19200 | 19190 | 147 |
| 501 | 20241106 | 124700 | 6432336240 | 19190 | 19190 | 19190 | 19190 | 218 |
| 502 | 20241106 | 124600 | 6428152820 | 19190 | 19250 | 19250 | 19190 | 957 |
| 503 | 20241106 | 124500 | 6409745140 | 19250 | 19270 | 19270 | 19250 | 387 |
| 504 | 20241106 | 124400 | 6402291910 | 19280 | 19270 | 19280 | 19270 | 724 |
| 505 | 20241106 | 124300 | 6388340300 | 19270 | 19310 | 19310 | 19270 | 685 |
| 506 | 20241106 | 124200 | 6375130990 | 19310 | 19310 | 19310 | 19280 | 240 |
| 507 | 20241106 | 124100 | 6370496870 | 19300 | 19290 | 19300 | 19250 | 252 |
| 508 | 20241106 | 124000 | 6365635080 | 19290 | 19200 | 19290 | 19200 | 181 |
| 509 | 20241106 | 123900 | 6362155340 | 19200 | 19150 | 19200 | 19120 | 392 |
| 510 | 20241106 | 123800 | 6354642010 | 19130 | 19090 | 19130 | 19080 | 1720 |
| 511 | 20241106 | 123700 | 6321797110 | 19100 | 19130 | 19130 | 19100 | 242 |
| 512 | 20241106 | 123600 | 6317172450 | 19140 | 19130 | 19140 | 19130 | 354 |
| 513 | 20241106 | 123500 | 6310399430 | 19130 | 19070 | 19160 | 19030 | 4991 |
| 514 | 20241106 | 123400 | 6215159850 | 19070 | 19090 | 19090 | 19070 | 1962 |
| 515 | 20241106 | 123300 | 6177730240 | 19090 | 19110 | 19110 | 19090 | 2205 |
| 516 | 20241106 | 123200 | 6135617140 | 19120 | 19130 | 19130 | 19100 | 1085 |
| 517 | 20241106 | 123100 | 6114885480 | 19130 | 19130 | 19130 | 19100 | 2421 |
| 518 | 20241106 | 123000 | 6068611300 | 19130 | 19150 | 19150 | 19130 | 2780 |
| 519 | 20241106 | 122900 | 6015386480 | 19150 | 19170 | 19170 | 19150 | 987 |
| 520 | 20241106 | 122800 | 5996472700 | 19160 | 19200 | 19200 | 19150 | 4645 |
| 521 | 20241106 | 122700 | 5907384180 | 19210 | 19200 | 19210 | 19200 | 1560 |
| 522 | 20241106 | 122600 | 5877430800 | 19210 | 19220 | 19250 | 19200 | 3162 |
| 523 | 20241106 | 122500 | 5816698240 | 19220 | 19250 | 19250 | 19210 | 3189 |
| 524 | 20241106 | 122400 | 5755405230 | 19250 | 19240 | 19250 | 19240 | 622 |
| 525 | 20241106 | 122300 | 5743437710 | 19240 | 19230 | 19240 | 19230 | 922 |
| 526 | 20241106 | 122200 | 5725698880 | 19230 | 19240 | 19240 | 19230 | 553 |
| 527 | 20241106 | 122100 | 5715064250 | 19240 | 19290 | 19290 | 19230 | 2946 |
| 528 | 20241106 | 122000 | 5658321540 | 19280 | 19290 | 19290 | 19280 | 385 |
| 529 | 20241106 | 121900 | 5650896210 | 19290 | 19310 | 19310 | 19280 | 1605 |
| 530 | 20241106 | 121800 | 5619926590 | 19320 | 19310 | 19320 | 19310 | 111 |
| 531 | 20241106 | 121700 | 5617783170 | 19330 | 19330 | 19330 | 19330 | 111 |
| 532 | 20241106 | 121600 | 5615637540 | 19330 | 19340 | 19340 | 19330 | 210 |
| 533 | 20241106 | 121500 | 5611578120 | 19340 | 19340 | 19340 | 19340 | 58 |
| 534 | 20241106 | 121400 | 5610456400 | 19330 | 19320 | 19360 | 19320 | 1529 |
| 535 | 20241106 | 121300 | 5580889860 | 19310 | 19310 | 19310 | 19310 | 99 |
| 536 | 20241106 | 121200 | 5578978170 | 19310 | 19300 | 19310 | 19300 | 535 |
| 537 | 20241106 | 121100 | 5568652170 | 19310 | 19310 | 19310 | 19300 | 1470 |
| 538 | 20241106 | 121000 | 5540269290 | 19310 | 19320 | 19320 | 19300 | 1709 |
| 539 | 20241106 | 120900 | 5507274140 | 19300 | 19310 | 19340 | 19300 | 6209 |
| 540 | 20241106 | 120800 | 5387392860 | 19310 | 19320 | 19320 | 19310 | 452 |
| 541 | 20241106 | 120700 | 5378662460 | 19320 | 19330 | 19340 | 19320 | 696 |
| 542 | 20241106 | 120600 | 5365212850 | 19330 | 19350 | 19350 | 19330 | 2662 |
| 543 | 20241106 | 120500 | 5313705330 | 19350 | 19350 | 19360 | 19350 | 4078 |
| 544 | 20241106 | 120400 | 5234795710 | 19350 | 19370 | 19370 | 19350 | 1387 |
| 545 | 20241106 | 120300 | 5207943000 | 19380 | 19360 | 19390 | 19360 | 34 |
| 546 | 20241106 | 120200 | 5207284630 | 19360 | 19370 | 19370 | 19360 | 264 |
| 547 | 20241106 | 120100 | 5202173020 | 19370 | 19390 | 19400 | 19370 | 556 |
| 548 | 20241106 | 120000 | 5191397990 | 19390 | 19390 | 19390 | 19390 | 102 |
| 549 | 20241106 | 115900 | 5189420210 | 19390 | 19410 | 19410 | 19390 | 416 |
| 550 | 20241106 | 115800 | 5181351970 | 19410 | 19410 | 19410 | 19380 | 63 |
| 551 | 20241106 | 115700 | 5180130400 | 19420 | 19420 | 19420 | 19420 | 9 |
| 552 | 20241106 | 115600 | 5179955620 | 19360 | 19370 | 19370 | 19360 | 615 |
| 553 | 20241106 | 115500 | 5168043720 | 19360 | 19360 | 19370 | 19360 | 501 |
| 554 | 20241106 | 115400 | 5158343940 | 19390 | 19380 | 19390 | 19370 | 887 |
| 555 | 20241106 | 115300 | 5141157560 | 19360 | 19370 | 19380 | 19360 | 438 |
| 556 | 20241106 | 115200 | 5132675740 | 19360 | 19370 | 19370 | 19360 | 217 |
| 557 | 20241106 | 115100 | 5128474500 | 19360 | 19380 | 19380 | 19360 | 839 |
| 558 | 20241106 | 115000 | 5112226010 | 19380 | 19410 | 19420 | 19380 | 1223 |
| 559 | 20241106 | 114900 | 5088501300 | 19410 | 19430 | 19460 | 19410 | 1017 |
| 560 | 20241106 | 114800 | 5068757020 | 19430 | 19430 | 19430 | 19410 | 494 |
| 561 | 20241106 | 114700 | 5059158980 | 19450 | 19470 | 19470 | 19450 | 600 |
| 562 | 20241106 | 114600 | 5047483080 | 19470 | 19470 | 19470 | 19470 | 35 |
| 563 | 20241106 | 114500 | 5046801630 | 19470 | 19500 | 19500 | 19470 | 344 |
| 564 | 20241106 | 114400 | 5040100470 | 19500 | 19490 | 19500 | 19480 | 383 |
| 565 | 20241106 | 114300 | 5032635570 | 19490 | 19450 | 19500 | 19450 | 1234 |
| 566 | 20241106 | 114200 | 5008612680 | 19440 | 19430 | 19450 | 19430 | 245 |
| 567 | 20241106 | 114100 | 5003850850 | 19430 | 19430 | 19430 | 19430 | 25 |
| 568 | 20241106 | 114000 | 5003365100 | 19430 | 19370 | 19430 | 19360 | 5736 |
| 569 | 20241106 | 113900 | 4892118010 | 19370 | 19380 | 19380 | 19360 | 1357 |
| 570 | 20241106 | 113800 | 4865831240 | 19390 | 19360 | 19390 | 19350 | 1110 |
| 571 | 20241106 | 113700 | 4844337660 | 19360 | 19360 | 19380 | 19350 | 3729 |
| 572 | 20241106 | 113600 | 4772145900 | 19360 | 19400 | 19400 | 19360 | 7873 |
| 573 | 20241106 | 113500 | 4619478310 | 19400 | 19410 | 19410 | 19400 | 3545 |
| 574 | 20241106 | 113400 | 4550675350 | 19410 | 19410 | 19420 | 19410 | 4407 |
| 575 | 20241106 | 113300 | 4465131190 | 19410 | 19420 | 19440 | 19410 | 2573 |
| 576 | 20241106 | 113200 | 4415147740 | 19420 | 19450 | 19450 | 19420 | 4035 |
| 577 | 20241106 | 113100 | 4336749850 | 19460 | 19440 | 19460 | 19430 | 529 |
| 578 | 20241106 | 113000 | 4326470310 | 19440 | 19440 | 19450 | 19440 | 11 |
| 579 | 20241106 | 112900 | 4326256440 | 19440 | 19450 | 19470 | 19440 | 1303 |
| 580 | 20241106 | 112800 | 4300917590 | 19450 | 19460 | 19480 | 19450 | 223 |
| 581 | 20241106 | 112700 | 4296579030 | 19460 | 19470 | 19470 | 19460 | 58 |
| 582 | 20241106 | 112600 | 4295449870 | 19490 | 19500 | 19500 | 19490 | 111 |
| 583 | 20241106 | 112500 | 4293286470 | 19490 | 19450 | 19490 | 19450 | 1406 |
| 584 | 20241106 | 112400 | 4265920810 | 19450 | 19450 | 19480 | 19430 | 2220 |
| 585 | 20241106 | 112300 | 4222722260 | 19450 | 19460 | 19470 | 19440 | 671 |
| 586 | 20241106 | 112200 | 4209668910 | 19470 | 19460 | 19470 | 19460 | 117 |
| 587 | 20241106 | 112100 | 4207391410 | 19460 | 19430 | 19460 | 19430 | 415 |
| 588 | 20241106 | 112000 | 4199319840 | 19430 | 19420 | 19430 | 19410 | 2075 |
| 589 | 20241106 | 111900 | 4159031260 | 19420 | 19410 | 19420 | 19410 | 2586 |
| 590 | 20241106 | 111800 | 4108816940 | 19410 | 19430 | 19430 | 19410 | 4165 |
| 591 | 20241106 | 111700 | 4027917570 | 19440 | 19460 | 19460 | 19440 | 2786 |
| 592 | 20241106 | 111600 | 3973718170 | 19460 | 19480 | 19490 | 19460 | 1625 |
| 593 | 20241106 | 111500 | 3942080400 | 19480 | 19490 | 19490 | 19470 | 582 |
| 594 | 20241106 | 111400 | 3930747440 | 19470 | 19470 | 19470 | 19460 | 2312 |
| 595 | 20241106 | 111300 | 3885751990 | 19470 | 19490 | 19490 | 19470 | 2774 |
| 596 | 20241106 | 111200 | 3831737370 | 19480 | 19500 | 19500 | 19480 | 1874 |
| 597 | 20241106 | 111100 | 3795216140 | 19500 | 19490 | 19500 | 19490 | 12 |
| 598 | 20241106 | 111000 | 3794982220 | 19490 | 19510 | 19510 | 19470 | 4659 |
| 599 | 20241106 | 110900 | 3704150240 | 19510 | 19510 | 19510 | 19500 | 1995 |
| 600 | 20241106 | 110800 | 3665229680 | 19510 | 19530 | 19530 | 19500 | 1518 |
| 601 | 20241106 | 110700 | 3635599120 | 19530 | 19550 | 19550 | 19530 | 556 |
| 602 | 20241106 | 110600 | 3624732610 | 19550 | 19550 | 19550 | 19550 | 216 |
| 603 | 20241106 | 110500 | 3620509810 | 19550 | 19550 | 19560 | 19550 | 187 |
| 604 | 20241106 | 110400 | 3616853940 | 19550 | 19560 | 19570 | 19550 | 410 |
| 605 | 20241106 | 110300 | 3608831360 | 19560 | 19550 | 19560 | 19550 | 32 |
| 606 | 20241106 | 110200 | 3608205600 | 19550 | 19550 | 19550 | 19550 | 110 |
| 607 | 20241106 | 110100 | 3606055100 | 19550 | 19550 | 19550 | 19550 | 71 |
| 608 | 20241106 | 110000 | 3604667050 | 19550 | 19550 | 19560 | 19550 | 240 |
| 609 | 20241106 | 105900 | 3599975030 | 19550 | 19550 | 19550 | 19550 | 100 |
| 610 | 20241106 | 105800 | 3598020030 | 19550 | 19550 | 19590 | 19530 | 349 |
| 611 | 20241106 | 105700 | 3591199720 | 19530 | 19540 | 19620 | 19530 | 766 |
| 612 | 20241106 | 105600 | 3576227840 | 19520 | 19490 | 19520 | 19490 | 694 |
| 613 | 20241106 | 105500 | 3562689940 | 19490 | 19520 | 19520 | 19470 | 1742 |
| 614 | 20241106 | 105400 | 3528738790 | 19510 | 19510 | 19510 | 19500 | 2332 |
| 615 | 20241106 | 105300 | 3483257130 | 19520 | 19530 | 19530 | 19520 | 1534 |
| 616 | 20241106 | 105200 | 3453313380 | 19520 | 19540 | 19540 | 19520 | 1007 |
| 617 | 20241106 | 105100 | 3433647210 | 19540 | 19550 | 19550 | 19540 | 98 |
| 618 | 20241106 | 105000 | 3431731510 | 19550 | 19550 | 19560 | 19550 | 213 |
| 619 | 20241106 | 104900 | 3427567060 | 19550 | 19550 | 19550 | 19550 | 50 |
| 620 | 20241106 | 104800 | 3426589560 | 19540 | 19530 | 19550 | 19520 | 531 |
| 621 | 20241106 | 104700 | 3416221200 | 19530 | 19540 | 19550 | 19530 | 794 |
| 622 | 20241106 | 104600 | 3400705700 | 19550 | 19570 | 19570 | 19540 | 815 |
| 623 | 20241106 | 104500 | 3384772450 | 19570 | 19570 | 19580 | 19570 | 196 |
| 624 | 20241106 | 104400 | 3380936280 | 19570 | 19560 | 19570 | 19560 | 28 |
| 625 | 20241106 | 104300 | 3380388550 | 19550 | 19510 | 19550 | 19510 | 100 |
| 626 | 20241106 | 104200 | 3378433950 | 19520 | 19520 | 19520 | 19500 | 926 |
| 627 | 20241106 | 104100 | 3360369630 | 19520 | 19510 | 19520 | 19500 | 399 |
| 628 | 20241106 | 104000 | 3352585490 | 19500 | 19500 | 19510 | 19500 | 1413 |
| 629 | 20241106 | 103900 | 3325030960 | 19500 | 19520 | 19520 | 19500 | 2296 |
| 630 | 20241106 | 103800 | 3280230370 | 19510 | 19540 | 19540 | 19500 | 3078 |
| 631 | 20241106 | 103700 | 3220165920 | 19550 | 19540 | 19550 | 19540 | 32 |
| 632 | 20241106 | 103600 | 3219540620 | 19540 | 19560 | 19560 | 19540 | 1756 |
| 633 | 20241106 | 103500 | 3185209410 | 19560 | 19540 | 19660 | 19540 | 394 |
| 634 | 20241106 | 103400 | 3177493580 | 19540 | 19550 | 19570 | 19540 | 2436 |
| 635 | 20241106 | 103300 | 3129867890 | 19550 | 19610 | 19610 | 19550 | 1633 |
| 636 | 20241106 | 103200 | 3097931420 | 19610 | 19560 | 19700 | 19560 | 1995 |
| 637 | 20241106 | 103100 | 3058861840 | 19580 | 19590 | 19600 | 19560 | 1270 |
| 638 | 20241106 | 103000 | 3033989450 | 19590 | 19630 | 19630 | 19590 | 6 |
| 639 | 20241106 | 102900 | 3033871870 | 19580 | 19580 | 19580 | 19580 | 820 |
| 640 | 20241106 | 102800 | 3017816270 | 19580 | 19600 | 19600 | 19550 | 2893 |
| 641 | 20241106 | 102700 | 2961207510 | 19690 | 19690 | 19690 | 19590 | 2073 |
| 642 | 20241106 | 102600 | 2920448560 | 19700 | 19650 | 19700 | 19590 | 1369 |
| 643 | 20241106 | 102500 | 2893505110 | 19590 | 19580 | 19710 | 19570 | 699 |
| 644 | 20241106 | 102400 | 2879775090 | 19580 | 19570 | 19580 | 19560 | 671 |
| 645 | 20241106 | 102300 | 2866643470 | 19570 | 19570 | 19570 | 19560 | 736 |
| 646 | 20241106 | 102200 | 2852243950 | 19560 | 19600 | 19600 | 19560 | 2083 |
| 647 | 20241106 | 102100 | 2811464100 | 19600 | 19690 | 19690 | 19600 | 4934 |
| 648 | 20241106 | 102000 | 2714496200 | 19690 | 19700 | 19700 | 19690 | 144 |
| 649 | 20241106 | 101900 | 2711659840 | 19700 | 19680 | 19700 | 19680 | 1350 |
| 650 | 20241106 | 101800 | 2685086640 | 19700 | 19680 | 19700 | 19680 | 1054 |
| 651 | 20241106 | 101700 | 2664334440 | 19680 | 19700 | 19710 | 19680 | 290 |
| 652 | 20241106 | 101600 | 2658622710 | 19700 | 19710 | 19710 | 19700 | 65 |
| 653 | 20241106 | 101500 | 2657342160 | 19710 | 19690 | 19710 | 19690 | 202 |
| 654 | 20241106 | 101400 | 2653364660 | 19690 | 19670 | 19710 | 19670 | 1170 |
| 655 | 20241106 | 101300 | 2630317080 | 19670 | 19660 | 19670 | 19650 | 822 |
| 656 | 20241106 | 101200 | 2614152710 | 19660 | 19670 | 19670 | 19660 | 243 |
| 657 | 20241106 | 101100 | 2609375310 | 19670 | 19660 | 19670 | 19650 | 130 |
| 658 | 20241106 | 101000 | 2606819170 | 19660 | 19660 | 19660 | 19650 | 254 |
| 659 | 20241106 | 100900 | 2601826930 | 19660 | 19660 | 19660 | 19660 | 9 |
| 660 | 20241106 | 100800 | 2601649990 | 19640 | 19650 | 19670 | 19640 | 313 |
| 661 | 20241106 | 100700 | 2595501760 | 19650 | 19680 | 19680 | 19640 | 227 |
| 662 | 20241106 | 100600 | 2591042070 | 19640 | 19640 | 19640 | 19630 | 484 |
| 663 | 20241106 | 100500 | 2581538180 | 19640 | 19710 | 19710 | 19640 | 1518 |
| 664 | 20241106 | 100400 | 2551677750 | 19710 | 19690 | 19720 | 19690 | 119 |
| 665 | 20241106 | 100300 | 2549332380 | 19720 | 19670 | 19720 | 19660 | 1197 |
| 666 | 20241106 | 100200 | 2525771110 | 19690 | 19640 | 19710 | 19640 | 3377 |
| 667 | 20241106 | 100100 | 2459422070 | 19640 | 19670 | 19680 | 19640 | 2169 |
| 668 | 20241106 | 100000 | 2416786030 | 19630 | 19600 | 19630 | 19590 | 1512 |
| 669 | 20241106 | 095900 | 2387147990 | 19590 | 19600 | 19630 | 19590 | 1024 |
| 670 | 20241106 | 095800 | 2367076890 | 19600 | 19600 | 19600 | 19590 | 412 |
| 671 | 20241106 | 095700 | 2359002710 | 19600 | 19630 | 19630 | 19600 | 2771 |
| 672 | 20241106 | 095600 | 2304636170 | 19630 | 19650 | 19650 | 19630 | 405 |
| 673 | 20241106 | 095500 | 2296684840 | 19650 | 19620 | 19670 | 19620 | 4239 |
| 674 | 20241106 | 095400 | 2213415850 | 19630 | 19650 | 19650 | 19610 | 1593 |
| 675 | 20241106 | 095300 | 2182149690 | 19650 | 19650 | 19660 | 19650 | 1940 |
| 676 | 20241106 | 095200 | 2144027590 | 19650 | 19670 | 19670 | 19650 | 1975 |
| 677 | 20241106 | 095100 | 2105211300 | 19680 | 19710 | 19720 | 19670 | 4429 |
| 678 | 20241106 | 095000 | 2017973780 | 19710 | 19720 | 19720 | 19710 | 115 |
| 679 | 20241106 | 094900 | 2015706840 | 19740 | 19710 | 19740 | 19700 | 987 |
| 680 | 20241106 | 094800 | 1996257410 | 19710 | 19750 | 19750 | 19710 | 488 |
| 681 | 20241106 | 094700 | 1986638510 | 19720 | 19760 | 19760 | 19720 | 1871 |
| 682 | 20241106 | 094600 | 1949700900 | 19760 | 19760 | 19770 | 19760 | 249 |
| 683 | 20241106 | 094500 | 1944780210 | 19740 | 19770 | 19770 | 19740 | 4762 |
| 684 | 20241106 | 094400 | 1850686100 | 19770 | 19780 | 19790 | 19770 | 996 |
| 685 | 20241106 | 094300 | 1830989080 | 19790 | 19820 | 19820 | 19790 | 1253 |
| 686 | 20241106 | 094200 | 1806169870 | 19830 | 19830 | 19830 | 19820 | 342 |
| 687 | 20241106 | 094100 | 1799390790 | 19830 | 19810 | 19830 | 19810 | 76 |
| 688 | 20241106 | 094000 | 1797884490 | 19800 | 19780 | 19800 | 19770 | 666 |
| 689 | 20241106 | 093900 | 1784707580 | 19800 | 19890 | 19900 | 19800 | 1411 |
| 690 | 20241106 | 093800 | 1756692460 | 19890 | 19880 | 19900 | 19880 | 2999 |
| 691 | 20241106 | 093700 | 1697024310 | 19890 | 19820 | 19890 | 19820 | 4308 |
| 692 | 20241106 | 093600 | 1611400030 | 19820 | 19780 | 19820 | 19780 | 1069 |
| 693 | 20241106 | 093500 | 1590235990 | 19780 | 19780 | 19780 | 19770 | 1097 |
| 694 | 20241106 | 093400 | 1568543520 | 19780 | 19790 | 19790 | 19770 | 491 |
| 695 | 20241106 | 093300 | 1558833230 | 19790 | 19780 | 19790 | 19760 | 1824 |
| 696 | 20241106 | 093200 | 1522760530 | 19780 | 19790 | 19790 | 19780 | 1896 |
| 697 | 20241106 | 093100 | 1485256730 | 19780 | 19810 | 19820 | 19780 | 257 |
| 698 | 20241106 | 093000 | 1480167340 | 19810 | 19780 | 19810 | 19780 | 526 |
| 699 | 20241106 | 092900 | 1469753710 | 19740 | 19740 | 19750 | 19740 | 421 |
| 700 | 20241106 | 092800 | 1461443160 | 19740 | 19730 | 19780 | 19730 | 677 |
| 701 | 20241106 | 092700 | 1448083320 | 19740 | 19730 | 19790 | 19730 | 2141 |
| 702 | 20241106 | 092600 | 1405805750 | 19730 | 19760 | 19770 | 19730 | 8715 |
| 703 | 20241106 | 092500 | 1233597770 | 19770 | 19810 | 19810 | 19760 | 778 |
| 704 | 20241106 | 092400 | 1218210090 | 19810 | 19780 | 19830 | 19780 | 59 |
| 705 | 20241106 | 092300 | 1217041840 | 19770 | 19760 | 19780 | 19760 | 240 |
| 706 | 20241106 | 092200 | 1212297850 | 19760 | 19760 | 19760 | 19740 | 1877 |
| 707 | 20241106 | 092100 | 1175227900 | 19770 | 19820 | 19820 | 19770 | 3092 |
| 708 | 20241106 | 092000 | 1114003290 | 19830 | 19810 | 19850 | 19810 | 608 |
| 709 | 20241106 | 091900 | 1101940040 | 19820 | 19860 | 19870 | 19810 | 1211 |
| 710 | 20241106 | 091800 | 1077917350 | 19870 | 19810 | 19880 | 19800 | 1456 |
| 711 | 20241106 | 091700 | 1048995120 | 19800 | 19870 | 19870 | 19770 | 2577 |
| 712 | 20241106 | 091600 | 997973140 | 19870 | 19820 | 19870 | 19810 | 2566 |
| 713 | 20241106 | 091500 | 947048200 | 19820 | 19780 | 19840 | 19770 | 5946 |
| 714 | 20241106 | 091400 | 829298460 | 19780 | 19830 | 19850 | 19780 | 1425 |
| 715 | 20241106 | 091300 | 801045520 | 19850 | 19830 | 19870 | 19830 | 985 |
| 716 | 20241106 | 091200 | 781501810 | 19850 | 19820 | 19850 | 19770 | 1382 |
| 717 | 20241106 | 091100 | 754106260 | 19820 | 19890 | 19900 | 19760 | 8401 |
| 718 | 20241106 | 091000 | 587168780 | 19890 | 19780 | 19900 | 19780 | 3053 |
| 719 | 20241106 | 090900 | 526582050 | 19750 | 19640 | 19750 | 19630 | 2989 |
| 720 | 20241106 | 090800 | 467621510 | 19620 | 19600 | 19630 | 19600 | 1158 |
| 721 | 20241106 | 090700 | 444905470 | 19610 | 19600 | 19610 | 19580 | 2867 |
| 722 | 20241106 | 090600 | 388732740 | 19600 | 19610 | 19610 | 19600 | 660 |
| 723 | 20241106 | 090500 | 375791360 | 19600 | 19660 | 19660 | 19590 | 4723 |
| 724 | 20241106 | 090400 | 283117320 | 19670 | 19680 | 19680 | 19670 | 1173 |
| 725 | 20241106 | 090300 | 260039090 | 19680 | 19700 | 19700 | 19670 | 1765 |
| 726 | 20241106 | 090200 | 225305860 | 19700 | 19750 | 19810 | 19700 | 3649 |
| 727 | 20241106 | 090100 | 153190500 | 19720 | 19690 | 19770 | 19680 | 2784 |
| 728 | 20241106 | 090000 | 98264950 | 19690 | 19760 | 19760 | 19660 | 4666 |