39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 210600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 3667 |
| 3 | 20241107 | 210500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20241107 | 210400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20241107 | 210300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20241107 | 210200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20241107 | 210100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20241107 | 210000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20241107 | 205900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20241107 | 205800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20241107 | 205700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20241107 | 205600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20241107 | 205500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20241107 | 205400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20241107 | 205300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20241107 | 205200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20241107 | 205100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20241107 | 205000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20241107 | 204900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20241107 | 204800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20241107 | 204700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20241107 | 204600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20241107 | 204500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20241107 | 204400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20241107 | 204300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20241107 | 204200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20241107 | 204100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20241107 | 204000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20241107 | 203900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20241107 | 203800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20241107 | 203700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20241107 | 203600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 3667 |
| 33 | 20241107 | 203500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20241107 | 203400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20241107 | 203300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20241107 | 203200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20241107 | 203100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20241107 | 203000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20241107 | 202900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20241107 | 202800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20241107 | 202700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20241107 | 202600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20241107 | 202500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20241107 | 202400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20241107 | 202300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20241107 | 202200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20241107 | 202100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20241107 | 202000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20241107 | 201900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20241107 | 201800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20241107 | 201700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20241107 | 201600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20241107 | 201500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20241107 | 201400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20241107 | 201300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20241107 | 201200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20241107 | 201100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20241107 | 201000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20241107 | 200900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20241107 | 200800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20241107 | 200700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20241107 | 200600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 3667 |
| 63 | 20241107 | 200500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20241107 | 200400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20241107 | 200300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20241107 | 200200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20241107 | 200100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20241107 | 200000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20241107 | 195900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20241107 | 195800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20241107 | 195700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20241107 | 195600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20241107 | 195500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20241107 | 195400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20241107 | 195300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20241107 | 195200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20241107 | 195100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20241107 | 195000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20241107 | 194900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20241107 | 194800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20241107 | 194700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20241107 | 194600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20241107 | 194500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20241107 | 194400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20241107 | 194300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20241107 | 194200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20241107 | 194100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20241107 | 194000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20241107 | 193900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20241107 | 193800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20241107 | 193700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20241107 | 193600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 3667 |
| 93 | 20241107 | 193500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20241107 | 193400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20241107 | 193300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20241107 | 193200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20241107 | 193100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20241107 | 193000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20241107 | 192900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20241107 | 192800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20241107 | 192700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20241107 | 192600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20241107 | 192500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20241107 | 192400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20241107 | 192300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20241107 | 192200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20241107 | 192100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20241107 | 192000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20241107 | 191900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20241107 | 191800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20241107 | 191700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20241107 | 191600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20241107 | 191500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20241107 | 191400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20241107 | 191300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20241107 | 191200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20241107 | 191100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20241107 | 191000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20241107 | 190900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20241107 | 190800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20241107 | 190700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20241107 | 190600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 3667 |
| 123 | 20241107 | 190500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20241107 | 190400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20241107 | 190300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20241107 | 190200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20241107 | 190100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20241107 | 190000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20241107 | 185900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20241107 | 185800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20241107 | 185700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20241107 | 185600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20241107 | 185500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20241107 | 185400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20241107 | 185300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20241107 | 185200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20241107 | 185100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20241107 | 185000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20241107 | 184900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20241107 | 184800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20241107 | 184700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20241107 | 184600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20241107 | 184500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20241107 | 184400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20241107 | 184300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20241107 | 184200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20241107 | 184100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20241107 | 184000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20241107 | 183900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20241107 | 183800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20241107 | 183700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20241107 | 183600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 3667 |
| 153 | 20241107 | 183500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20241107 | 183400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20241107 | 183300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20241107 | 183200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20241107 | 183100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20241107 | 183000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20241107 | 182900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20241107 | 182800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20241107 | 182700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20241107 | 182600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20241107 | 182500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20241107 | 182400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20241107 | 182300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20241107 | 182200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20241107 | 182100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20241107 | 182000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20241107 | 181900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20241107 | 181800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20241107 | 181700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20241107 | 181600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20241107 | 181500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20241107 | 181400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20241107 | 181300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20241107 | 181200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20241107 | 181100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20241107 | 181000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20241107 | 180900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20241107 | 180800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20241107 | 180700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20241107 | 180600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 3667 |
| 183 | 20241107 | 180500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20241107 | 180400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20241107 | 180300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20241107 | 180200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20241107 | 180100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20241107 | 180000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20241107 | 175900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20241107 | 175800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20241107 | 175700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20241107 | 175600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20241107 | 175500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20241107 | 175400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20241107 | 175300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20241107 | 175200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20241107 | 175100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20241107 | 175000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20241107 | 174900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20241107 | 174800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20241107 | 174700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20241107 | 174600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20241107 | 174500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20241107 | 174400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20241107 | 174300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20241107 | 174200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20241107 | 174100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20241107 | 174000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20241107 | 173900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20241107 | 173800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20241107 | 173700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20241107 | 173600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 3667 |
| 213 | 20241107 | 173500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20241107 | 173400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20241107 | 173300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20241107 | 173200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20241107 | 173100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20241107 | 173000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20241107 | 172900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20241107 | 172800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20241107 | 172700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20241107 | 172600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20241107 | 172500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20241107 | 172400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20241107 | 172300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20241107 | 172200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20241107 | 172100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20241107 | 172000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20241107 | 171900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20241107 | 171800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20241107 | 171700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20241107 | 171600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20241107 | 171500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20241107 | 171400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20241107 | 171300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20241107 | 171200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20241107 | 171100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20241107 | 171000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20241107 | 170900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20241107 | 170800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20241107 | 170700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20241107 | 170600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 3667 |
| 243 | 20241107 | 170500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20241107 | 170400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20241107 | 170300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20241107 | 170200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20241107 | 170100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20241107 | 170000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20241107 | 165900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20241107 | 165800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20241107 | 165700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20241107 | 165600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20241107 | 165500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20241107 | 165400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20241107 | 165300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20241107 | 165200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20241107 | 165100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20241107 | 165000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20241107 | 164900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20241107 | 164800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20241107 | 164700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20241107 | 164600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20241107 | 164500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20241107 | 164400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20241107 | 164300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20241107 | 164200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20241107 | 164100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20241107 | 164000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20241107 | 163900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20241107 | 163800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20241107 | 163700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20241107 | 163600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 3667 |
| 273 | 20241107 | 163500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20241107 | 163400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20241107 | 163300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20241107 | 163200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20241107 | 163100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20241107 | 163000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20241107 | 162900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20241107 | 162800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20241107 | 162700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20241107 | 162600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20241107 | 162500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20241107 | 162400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20241107 | 162300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20241107 | 162200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20241107 | 162100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20241107 | 162000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 289 | 20241107 | 161900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 290 | 20241107 | 161800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 291 | 20241107 | 161700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 292 | 20241107 | 161600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 293 | 20241107 | 161500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 294 | 20241107 | 161400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 295 | 20241107 | 161300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 296 | 20241107 | 161200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 297 | 20241107 | 161100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 298 | 20241107 | 161000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 299 | 20241107 | 160900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 300 | 20241107 | 160800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 301 | 20241107 | 160700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 302 | 20241107 | 160600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 3667 |
| 303 | 20241107 | 160500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 304 | 20241107 | 160400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 305 | 20241107 | 160300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 306 | 20241107 | 160200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 307 | 20241107 | 160100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 308 | 20241107 | 160000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 309 | 20241107 | 155900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 310 | 20241107 | 155800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 311 | 20241107 | 155700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 312 | 20241107 | 155600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 313 | 20241107 | 155500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 314 | 20241107 | 155400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 315 | 20241107 | 155300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 316 | 20241107 | 155200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 317 | 20241107 | 155100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 318 | 20241107 | 155000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 319 | 20241107 | 154900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 320 | 20241107 | 154800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 321 | 20241107 | 154700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 322 | 20241107 | 154600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 323 | 20241107 | 154500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 324 | 20241107 | 154400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 325 | 20241107 | 154300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 326 | 20241107 | 154200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 327 | 20241107 | 154100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 328 | 20241107 | 154000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 329 | 20241107 | 153900 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 330 | 20241107 | 153800 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 331 | 20241107 | 153700 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 332 | 20241107 | 153600 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 3667 |
| 333 | 20241107 | 153500 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 334 | 20241107 | 153400 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 335 | 20241107 | 153300 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 336 | 20241107 | 153200 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 337 | 20241107 | 153100 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 0 |
| 338 | 20241107 | 153000 | 12567255560 | 19500 | 19500 | 19500 | 19500 | 3667 |
| 339 | 20241107 | 152900 | 12495749060 | 19500 | 19500 | 19500 | 19500 | 0 |
| 340 | 20241107 | 152800 | 12495749060 | 19500 | 19500 | 19500 | 19500 | 0 |
| 341 | 20241107 | 152700 | 12495749060 | 19500 | 19500 | 19500 | 19500 | 0 |
| 342 | 20241107 | 152600 | 12495749060 | 19500 | 19500 | 19500 | 19500 | 0 |
| 343 | 20241107 | 152500 | 12495749060 | 19500 | 19500 | 19500 | 19500 | 0 |
| 344 | 20241107 | 152400 | 12495749060 | 19500 | 19500 | 19500 | 19500 | 0 |
| 345 | 20241107 | 152300 | 12495749060 | 19500 | 19500 | 19500 | 19500 | 0 |
| 346 | 20241107 | 152200 | 12495749060 | 19500 | 19500 | 19500 | 19500 | 0 |
| 347 | 20241107 | 152100 | 12495749060 | 19500 | 19500 | 19500 | 19500 | 0 |
| 348 | 20241107 | 152000 | 12495749060 | 19500 | 19500 | 19500 | 19500 | 0 |
| 349 | 20241107 | 151900 | 12495749060 | 19500 | 19500 | 19500 | 19500 | 485 |
| 350 | 20241107 | 151800 | 12486291560 | 19500 | 19560 | 19580 | 19500 | 2946 |
| 351 | 20241107 | 151700 | 12428739410 | 19550 | 19550 | 19560 | 19520 | 1511 |
| 352 | 20241107 | 151600 | 12399200730 | 19550 | 19500 | 19550 | 19500 | 1378 |
| 353 | 20241107 | 151500 | 12372276840 | 19500 | 19500 | 19510 | 19490 | 905 |
| 354 | 20241107 | 151400 | 12354630470 | 19500 | 19490 | 19500 | 19490 | 433 |
| 355 | 20241107 | 151300 | 12346191190 | 19490 | 19490 | 19500 | 19480 | 430 |
| 356 | 20241107 | 151200 | 12337811740 | 19500 | 19520 | 19520 | 19500 | 694 |
| 357 | 20241107 | 151100 | 12324273550 | 19520 | 19510 | 19530 | 19500 | 303 |
| 358 | 20241107 | 151000 | 12318363270 | 19510 | 19510 | 19510 | 19500 | 132 |
| 359 | 20241107 | 150900 | 12315788430 | 19510 | 19480 | 19510 | 19480 | 219 |
| 360 | 20241107 | 150800 | 12311517890 | 19480 | 19490 | 19490 | 19480 | 754 |
| 361 | 20241107 | 150700 | 12296826060 | 19490 | 19470 | 19490 | 19470 | 198 |
| 362 | 20241107 | 150600 | 12292968490 | 19470 | 19480 | 19490 | 19470 | 1066 |
| 363 | 20241107 | 150500 | 12272206570 | 19480 | 19470 | 19480 | 19470 | 106 |
| 364 | 20241107 | 150400 | 12270141790 | 19470 | 19510 | 19510 | 19470 | 646 |
| 365 | 20241107 | 150300 | 12257554770 | 19510 | 19530 | 19530 | 19510 | 615 |
| 366 | 20241107 | 150200 | 12245547860 | 19510 | 19540 | 19550 | 19510 | 360 |
| 367 | 20241107 | 150100 | 12238514440 | 19550 | 19500 | 19550 | 19500 | 125 |
| 368 | 20241107 | 150000 | 12236074200 | 19500 | 19490 | 19510 | 19490 | 113 |
| 369 | 20241107 | 145900 | 12233871350 | 19490 | 19560 | 19570 | 19490 | 941 |
| 370 | 20241107 | 145800 | 12215477880 | 19570 | 19550 | 19570 | 19540 | 652 |
| 371 | 20241107 | 145700 | 12202725290 | 19550 | 19560 | 19560 | 19550 | 527 |
| 372 | 20241107 | 145600 | 12192418810 | 19550 | 19540 | 19550 | 19520 | 488 |
| 373 | 20241107 | 145500 | 12182883780 | 19540 | 19520 | 19560 | 19520 | 521 |
| 374 | 20241107 | 145400 | 12172705310 | 19520 | 19530 | 19530 | 19510 | 209 |
| 375 | 20241107 | 145300 | 12168626040 | 19530 | 19540 | 19550 | 19520 | 688 |
| 376 | 20241107 | 145200 | 12155189600 | 19540 | 19510 | 19540 | 19510 | 603 |
| 377 | 20241107 | 145100 | 12143420910 | 19510 | 19470 | 19510 | 19470 | 164 |
| 378 | 20241107 | 145000 | 12140225700 | 19470 | 19450 | 19480 | 19450 | 290 |
| 379 | 20241107 | 144900 | 12134581000 | 19450 | 19460 | 19460 | 19450 | 197 |
| 380 | 20241107 | 144800 | 12130749330 | 19460 | 19480 | 19480 | 19450 | 867 |
| 381 | 20241107 | 144700 | 12113876560 | 19480 | 19480 | 19510 | 19480 | 1121 |
| 382 | 20241107 | 144600 | 12092010630 | 19470 | 19460 | 19470 | 19450 | 1901 |
| 383 | 20241107 | 144500 | 12055008420 | 19460 | 19480 | 19480 | 19460 | 725 |
| 384 | 20241107 | 144400 | 12040894910 | 19480 | 19460 | 19480 | 19460 | 266 |
| 385 | 20241107 | 144300 | 12035718120 | 19460 | 19470 | 19470 | 19460 | 2006 |
| 386 | 20241107 | 144200 | 11996678680 | 19480 | 19460 | 19480 | 19460 | 910 |
| 387 | 20241107 | 144100 | 11978962440 | 19460 | 19470 | 19470 | 19460 | 405 |
| 388 | 20241107 | 144000 | 11971077840 | 19470 | 19460 | 19470 | 19460 | 164 |
| 389 | 20241107 | 143900 | 11967885890 | 19460 | 19480 | 19480 | 19460 | 377 |
| 390 | 20241107 | 143800 | 11960545150 | 19490 | 19470 | 19490 | 19470 | 510 |
| 391 | 20241107 | 143700 | 11950610060 | 19470 | 19480 | 19490 | 19470 | 322 |
| 392 | 20241107 | 143600 | 11944336460 | 19480 | 19470 | 19480 | 19470 | 553 |
| 393 | 20241107 | 143500 | 11933568170 | 19470 | 19490 | 19490 | 19450 | 1288 |
| 394 | 20241107 | 143400 | 11908497990 | 19490 | 19500 | 19510 | 19490 | 1800 |
| 395 | 20241107 | 143300 | 11873400130 | 19500 | 19540 | 19540 | 19500 | 2636 |
| 396 | 20241107 | 143200 | 11821967310 | 19540 | 19530 | 19540 | 19530 | 352 |
| 397 | 20241107 | 143100 | 11815089480 | 19530 | 19530 | 19540 | 19530 | 184 |
| 398 | 20241107 | 143000 | 11811495510 | 19530 | 19540 | 19550 | 19530 | 582 |
| 399 | 20241107 | 142900 | 11800123330 | 19540 | 19560 | 19560 | 19540 | 430 |
| 400 | 20241107 | 142800 | 11791715250 | 19570 | 19570 | 19580 | 19570 | 449 |
| 401 | 20241107 | 142700 | 11782927280 | 19570 | 19570 | 19570 | 19560 | 241 |
| 402 | 20241107 | 142600 | 11778212810 | 19570 | 19630 | 19630 | 19570 | 145 |
| 403 | 20241107 | 142500 | 11775375100 | 19560 | 19540 | 19640 | 19540 | 302 |
| 404 | 20241107 | 142400 | 11769468950 | 19540 | 19550 | 19550 | 19540 | 1369 |
| 405 | 20241107 | 142300 | 11742709370 | 19540 | 19540 | 19550 | 19540 | 510 |
| 406 | 20241107 | 142200 | 11732740330 | 19550 | 19540 | 19550 | 19540 | 217 |
| 407 | 20241107 | 142100 | 11728500100 | 19550 | 19540 | 19550 | 19540 | 112 |
| 408 | 20241107 | 142000 | 11726311560 | 19530 | 19540 | 19540 | 19530 | 280 |
| 409 | 20241107 | 141900 | 11720840670 | 19550 | 19540 | 19550 | 19540 | 531 |
| 410 | 20241107 | 141800 | 11710461110 | 19540 | 19550 | 19550 | 19540 | 294 |
| 411 | 20241107 | 141700 | 11704716300 | 19540 | 19540 | 19540 | 19530 | 1455 |
| 412 | 20241107 | 141600 | 11676298980 | 19550 | 19560 | 19560 | 19540 | 142 |
| 413 | 20241107 | 141500 | 11673522910 | 19560 | 19540 | 19560 | 19520 | 352 |
| 414 | 20241107 | 141400 | 11666644270 | 19540 | 19550 | 19550 | 19540 | 845 |
| 415 | 20241107 | 141300 | 11650130610 | 19550 | 19530 | 19560 | 19520 | 934 |
| 416 | 20241107 | 141200 | 11631887850 | 19530 | 19530 | 19530 | 19520 | 458 |
| 417 | 20241107 | 141100 | 11622943300 | 19530 | 19550 | 19550 | 19530 | 2486 |
| 418 | 20241107 | 141000 | 11574359270 | 19560 | 19570 | 19570 | 19560 | 917 |
| 419 | 20241107 | 140900 | 11556417150 | 19570 | 19600 | 19610 | 19570 | 1464 |
| 420 | 20241107 | 140800 | 11527749880 | 19610 | 19630 | 19630 | 19600 | 1326 |
| 421 | 20241107 | 140700 | 11501727760 | 19630 | 19630 | 19640 | 19630 | 441 |
| 422 | 20241107 | 140600 | 11493067280 | 19640 | 19630 | 19640 | 19630 | 122 |
| 423 | 20241107 | 140500 | 11490671980 | 19640 | 19650 | 19660 | 19630 | 1269 |
| 424 | 20241107 | 140400 | 11465740210 | 19650 | 19660 | 19670 | 19650 | 220 |
| 425 | 20241107 | 140300 | 11461415430 | 19660 | 19660 | 19670 | 19660 | 535 |
| 426 | 20241107 | 140200 | 11450897290 | 19650 | 19660 | 19660 | 19650 | 125 |
| 427 | 20241107 | 140100 | 11448440030 | 19670 | 19650 | 19670 | 19650 | 183 |
| 428 | 20241107 | 140000 | 11444843290 | 19650 | 19670 | 19670 | 19640 | 82 |
| 429 | 20241107 | 135900 | 11443231960 | 19660 | 19680 | 19680 | 19660 | 462 |
| 430 | 20241107 | 135800 | 11434145430 | 19680 | 19670 | 19680 | 19670 | 1136 |
| 431 | 20241107 | 135700 | 11411798420 | 19670 | 19680 | 19680 | 19670 | 151 |
| 432 | 20241107 | 135600 | 11408827600 | 19660 | 19640 | 19690 | 19640 | 3208 |
| 433 | 20241107 | 135500 | 11345737670 | 19630 | 19630 | 19630 | 19610 | 1212 |
| 434 | 20241107 | 135400 | 11321958990 | 19630 | 19630 | 19630 | 19620 | 795 |
| 435 | 20241107 | 135300 | 11306353650 | 19640 | 19630 | 19640 | 19630 | 91 |
| 436 | 20241107 | 135200 | 11304567120 | 19630 | 19620 | 19630 | 19620 | 94 |
| 437 | 20241107 | 135100 | 11302722640 | 19620 | 19630 | 19630 | 19620 | 166 |
| 438 | 20241107 | 135000 | 11299464670 | 19640 | 19610 | 19640 | 19610 | 486 |
| 439 | 20241107 | 134900 | 11289924260 | 19610 | 19620 | 19620 | 19610 | 720 |
| 440 | 20241107 | 134800 | 11275798050 | 19620 | 19610 | 19630 | 19610 | 215 |
| 441 | 20241107 | 134700 | 11271578350 | 19610 | 19610 | 19620 | 19610 | 280 |
| 442 | 20241107 | 134600 | 11266086740 | 19610 | 19600 | 19630 | 19590 | 581 |
| 443 | 20241107 | 134500 | 11254694520 | 19600 | 19600 | 19610 | 19600 | 287 |
| 444 | 20241107 | 134400 | 11249067540 | 19600 | 19600 | 19600 | 19600 | 485 |
| 445 | 20241107 | 134300 | 11239561540 | 19600 | 19610 | 19610 | 19600 | 266 |
| 446 | 20241107 | 134200 | 11234346030 | 19610 | 19630 | 19630 | 19600 | 1312 |
| 447 | 20241107 | 134100 | 11208613720 | 19630 | 19640 | 19640 | 19630 | 339 |
| 448 | 20241107 | 134000 | 11201959040 | 19640 | 19630 | 19640 | 19630 | 475 |
| 449 | 20241107 | 133900 | 11192631060 | 19630 | 19630 | 19630 | 19630 | 273 |
| 450 | 20241107 | 133800 | 11187272070 | 19630 | 19640 | 19650 | 19630 | 961 |
| 451 | 20241107 | 133700 | 11168396440 | 19630 | 19640 | 19650 | 19630 | 1219 |
| 452 | 20241107 | 133600 | 11144456660 | 19640 | 19640 | 19650 | 19640 | 718 |
| 453 | 20241107 | 133500 | 11130350620 | 19630 | 19650 | 19650 | 19630 | 170 |
| 454 | 20241107 | 133400 | 11127012900 | 19620 | 19630 | 19650 | 19620 | 611 |
| 455 | 20241107 | 133300 | 11115015550 | 19620 | 19610 | 19620 | 19610 | 175 |
| 456 | 20241107 | 133200 | 11111583170 | 19610 | 19630 | 19630 | 19610 | 584 |
| 457 | 20241107 | 133100 | 11100121810 | 19630 | 19620 | 19630 | 19610 | 300 |
| 458 | 20241107 | 133000 | 11094234790 | 19620 | 19610 | 19620 | 19610 | 322 |
| 459 | 20241107 | 132900 | 11087919370 | 19610 | 19600 | 19610 | 19600 | 84 |
| 460 | 20241107 | 132800 | 11086272370 | 19600 | 19610 | 19610 | 19600 | 352 |
| 461 | 20241107 | 132700 | 11079371420 | 19610 | 19600 | 19610 | 19590 | 151 |
| 462 | 20241107 | 132600 | 11076412820 | 19600 | 19600 | 19600 | 19600 | 103 |
| 463 | 20241107 | 132500 | 11074394020 | 19600 | 19610 | 19620 | 19600 | 776 |
| 464 | 20241107 | 132400 | 11059176210 | 19600 | 19590 | 19600 | 19580 | 259 |
| 465 | 20241107 | 132300 | 11054100850 | 19580 | 19570 | 19580 | 19570 | 256 |
| 466 | 20241107 | 132200 | 11049089850 | 19580 | 19560 | 19580 | 19550 | 363 |
| 467 | 20241107 | 132100 | 11041989410 | 19550 | 19540 | 19560 | 19540 | 1299 |
| 468 | 20241107 | 132000 | 11016603590 | 19540 | 19600 | 19600 | 19540 | 1931 |
| 469 | 20241107 | 131900 | 10978834180 | 19600 | 19600 | 19610 | 19600 | 632 |
| 470 | 20241107 | 131800 | 10966443170 | 19600 | 19610 | 19610 | 19600 | 286 |
| 471 | 20241107 | 131700 | 10960836640 | 19610 | 19600 | 19630 | 19600 | 1087 |
| 472 | 20241107 | 131600 | 10939520490 | 19600 | 19600 | 19630 | 19600 | 381 |
| 473 | 20241107 | 131500 | 10932050580 | 19600 | 19600 | 19600 | 19600 | 71 |
| 474 | 20241107 | 131400 | 10930658980 | 19590 | 19590 | 19590 | 19590 | 276 |
| 475 | 20241107 | 131300 | 10925252140 | 19600 | 19590 | 19600 | 19590 | 82 |
| 476 | 20241107 | 131200 | 10923645500 | 19590 | 19580 | 19610 | 19580 | 112 |
| 477 | 20241107 | 131100 | 10921451930 | 19580 | 19560 | 19580 | 19560 | 139 |
| 478 | 20241107 | 131000 | 10918731550 | 19550 | 19560 | 19560 | 19550 | 424 |
| 479 | 20241107 | 130900 | 10910441450 | 19560 | 19570 | 19570 | 19560 | 969 |
| 480 | 20241107 | 130800 | 10891484170 | 19560 | 19600 | 19600 | 19540 | 3215 |
| 481 | 20241107 | 130700 | 10828604250 | 19600 | 19590 | 19600 | 19570 | 434 |
| 482 | 20241107 | 130600 | 10820102890 | 19570 | 19660 | 19660 | 19570 | 1067 |
| 483 | 20241107 | 130500 | 10799199760 | 19660 | 19550 | 19660 | 19550 | 426 |
| 484 | 20241107 | 130400 | 10790858000 | 19550 | 19540 | 19600 | 19530 | 157 |
| 485 | 20241107 | 130300 | 10787789260 | 19550 | 19510 | 19550 | 19510 | 178 |
| 486 | 20241107 | 130200 | 10784314760 | 19510 | 19500 | 19510 | 19500 | 197 |
| 487 | 20241107 | 130100 | 10780472760 | 19520 | 19530 | 19540 | 19480 | 3827 |
| 488 | 20241107 | 130000 | 10705841280 | 19520 | 19540 | 19540 | 19520 | 675 |
| 489 | 20241107 | 125900 | 10692658050 | 19560 | 19560 | 19590 | 19540 | 430 |
| 490 | 20241107 | 125800 | 10684243280 | 19550 | 19560 | 19600 | 19540 | 2561 |
| 491 | 20241107 | 125700 | 10634183980 | 19560 | 19590 | 19610 | 19560 | 1444 |
| 492 | 20241107 | 125600 | 10605915250 | 19590 | 19590 | 19600 | 19580 | 307 |
| 493 | 20241107 | 125500 | 10599903240 | 19590 | 19670 | 19680 | 19580 | 765 |
| 494 | 20241107 | 125400 | 10584903780 | 19680 | 19610 | 19680 | 19600 | 334 |
| 495 | 20241107 | 125300 | 10578350700 | 19610 | 19630 | 19630 | 19610 | 479 |
| 496 | 20241107 | 125200 | 10568949800 | 19630 | 19680 | 19680 | 19620 | 1432 |
| 497 | 20241107 | 125100 | 10540822310 | 19680 | 19700 | 19710 | 19680 | 132 |
| 498 | 20241107 | 125000 | 10538222600 | 19700 | 19690 | 19710 | 19690 | 479 |
| 499 | 20241107 | 124900 | 10528786120 | 19690 | 19700 | 19700 | 19690 | 292 |
| 500 | 20241107 | 124800 | 10523036110 | 19710 | 19720 | 19720 | 19710 | 386 |
| 501 | 20241107 | 124700 | 10515424320 | 19720 | 19730 | 19730 | 19720 | 655 |
| 502 | 20241107 | 124600 | 10502505250 | 19730 | 19740 | 19750 | 19730 | 496 |
| 503 | 20241107 | 124500 | 10492710750 | 19750 | 19760 | 19760 | 19740 | 689 |
| 504 | 20241107 | 124400 | 10479107580 | 19750 | 19730 | 19760 | 19730 | 2648 |
| 505 | 20241107 | 124300 | 10426794570 | 19730 | 19700 | 19730 | 19700 | 318 |
| 506 | 20241107 | 124200 | 10420524190 | 19690 | 19690 | 19690 | 19690 | 106 |
| 507 | 20241107 | 124100 | 10418437050 | 19680 | 19660 | 19680 | 19660 | 151 |
| 508 | 20241107 | 124000 | 10415466280 | 19660 | 19650 | 19660 | 19650 | 90 |
| 509 | 20241107 | 123900 | 10413697720 | 19660 | 19640 | 19660 | 19640 | 110 |
| 510 | 20241107 | 123800 | 10411536900 | 19650 | 19620 | 19650 | 19620 | 81 |
| 511 | 20241107 | 123700 | 10409946940 | 19630 | 19610 | 19640 | 19600 | 837 |
| 512 | 20241107 | 123600 | 10393531250 | 19610 | 19610 | 19630 | 19610 | 618 |
| 513 | 20241107 | 123500 | 10381409210 | 19610 | 19610 | 19630 | 19600 | 392 |
| 514 | 20241107 | 123400 | 10373723090 | 19610 | 19600 | 19610 | 19600 | 49 |
| 515 | 20241107 | 123300 | 10372762450 | 19600 | 19600 | 19600 | 19590 | 445 |
| 516 | 20241107 | 123200 | 10364041660 | 19600 | 19620 | 19620 | 19600 | 772 |
| 517 | 20241107 | 123100 | 10348899520 | 19610 | 19650 | 19650 | 19610 | 1766 |
| 518 | 20241107 | 123000 | 10314231620 | 19650 | 19660 | 19660 | 19640 | 777 |
| 519 | 20241107 | 122900 | 10298965290 | 19650 | 19680 | 19680 | 19640 | 1739 |
| 520 | 20241107 | 122800 | 10264770630 | 19680 | 19700 | 19700 | 19680 | 785 |
| 521 | 20241107 | 122700 | 10249310520 | 19730 | 19720 | 19730 | 19710 | 446 |
| 522 | 20241107 | 122600 | 10240517390 | 19720 | 19750 | 19760 | 19720 | 1339 |
| 523 | 20241107 | 122500 | 10214093410 | 19750 | 19720 | 19750 | 19720 | 1295 |
| 524 | 20241107 | 122400 | 10188525260 | 19720 | 19720 | 19730 | 19720 | 127 |
| 525 | 20241107 | 122300 | 10186020810 | 19730 | 19710 | 19730 | 19710 | 280 |
| 526 | 20241107 | 122200 | 10180500850 | 19690 | 19720 | 19720 | 19690 | 347 |
| 527 | 20241107 | 122100 | 10173661490 | 19730 | 19720 | 19730 | 19720 | 785 |
| 528 | 20241107 | 122000 | 10158177070 | 19720 | 19720 | 19730 | 19710 | 510 |
| 529 | 20241107 | 121900 | 10148116630 | 19720 | 19740 | 19740 | 19720 | 464 |
| 530 | 20241107 | 121800 | 10138961740 | 19740 | 19740 | 19750 | 19740 | 595 |
| 531 | 20241107 | 121700 | 10127213380 | 19740 | 19710 | 19740 | 19710 | 1083 |
| 532 | 20241107 | 121600 | 10105843560 | 19710 | 19710 | 19710 | 19710 | 36 |
| 533 | 20241107 | 121500 | 10105134000 | 19710 | 19700 | 19710 | 19700 | 591 |
| 534 | 20241107 | 121400 | 10093491230 | 19670 | 19700 | 19700 | 19660 | 510 |
| 535 | 20241107 | 121300 | 10083450140 | 19700 | 19720 | 19720 | 19700 | 592 |
| 536 | 20241107 | 121200 | 10071778390 | 19710 | 19700 | 19730 | 19700 | 175 |
| 537 | 20241107 | 121100 | 10068327580 | 19730 | 19700 | 19730 | 19700 | 528 |
| 538 | 20241107 | 121000 | 10057920270 | 19720 | 19740 | 19740 | 19720 | 1831 |
| 539 | 20241107 | 120900 | 10021786990 | 19730 | 19690 | 19740 | 19690 | 2126 |
| 540 | 20241107 | 120800 | 9979853830 | 19690 | 19670 | 19700 | 19670 | 793 |
| 541 | 20241107 | 120700 | 9964241870 | 19660 | 19680 | 19680 | 19660 | 244 |
| 542 | 20241107 | 120600 | 9959440410 | 19680 | 19670 | 19680 | 19660 | 300 |
| 543 | 20241107 | 120500 | 9953537810 | 19670 | 19670 | 19690 | 19670 | 281 |
| 544 | 20241107 | 120400 | 9948009650 | 19660 | 19660 | 19660 | 19650 | 297 |
| 545 | 20241107 | 120300 | 9942172120 | 19660 | 19670 | 19670 | 19660 | 338 |
| 546 | 20241107 | 120200 | 9935526920 | 19680 | 19640 | 19680 | 19640 | 136 |
| 547 | 20241107 | 120100 | 9932854970 | 19640 | 19650 | 19650 | 19640 | 320 |
| 548 | 20241107 | 120000 | 9926567650 | 19640 | 19640 | 19680 | 19620 | 138 |
| 549 | 20241107 | 115900 | 9923856660 | 19640 | 19670 | 19680 | 19620 | 1627 |
| 550 | 20241107 | 115800 | 9891901040 | 19660 | 19640 | 19660 | 19640 | 557 |
| 551 | 20241107 | 115700 | 9880955010 | 19660 | 19670 | 19680 | 19660 | 1288 |
| 552 | 20241107 | 115600 | 9855626660 | 19680 | 19660 | 19680 | 19660 | 518 |
| 553 | 20241107 | 115500 | 9845437570 | 19670 | 19660 | 19670 | 19660 | 359 |
| 554 | 20241107 | 115400 | 9838376590 | 19660 | 19600 | 19660 | 19600 | 375 |
| 555 | 20241107 | 115300 | 9831014960 | 19590 | 19560 | 19590 | 19560 | 184 |
| 556 | 20241107 | 115200 | 9827413400 | 19570 | 19550 | 19580 | 19550 | 489 |
| 557 | 20241107 | 115100 | 9817842550 | 19530 | 19550 | 19550 | 19510 | 781 |
| 558 | 20241107 | 115000 | 9802586270 | 19550 | 19590 | 19600 | 19550 | 1383 |
| 559 | 20241107 | 114900 | 9775511290 | 19590 | 19580 | 19590 | 19580 | 292 |
| 560 | 20241107 | 114800 | 9769792970 | 19580 | 19590 | 19600 | 19580 | 988 |
| 561 | 20241107 | 114700 | 9750441050 | 19590 | 19600 | 19600 | 19590 | 385 |
| 562 | 20241107 | 114600 | 9742895810 | 19600 | 19660 | 19660 | 19600 | 2317 |
| 563 | 20241107 | 114500 | 9697429430 | 19680 | 19680 | 19690 | 19680 | 560 |
| 564 | 20241107 | 114400 | 9686407600 | 19680 | 19700 | 19700 | 19680 | 1446 |
| 565 | 20241107 | 114300 | 9657936350 | 19720 | 19720 | 19720 | 19720 | 926 |
| 566 | 20241107 | 114200 | 9639675630 | 19730 | 19750 | 19750 | 19720 | 642 |
| 567 | 20241107 | 114100 | 9627003720 | 19750 | 19760 | 19770 | 19750 | 1077 |
| 568 | 20241107 | 114000 | 9605715760 | 19760 | 19740 | 19760 | 19740 | 1195 |
| 569 | 20241107 | 113900 | 9582112210 | 19740 | 19740 | 19750 | 19730 | 1175 |
| 570 | 20241107 | 113800 | 9558913660 | 19740 | 19720 | 19740 | 19720 | 1064 |
| 571 | 20241107 | 113700 | 9537912570 | 19730 | 19710 | 19740 | 19690 | 1072 |
| 572 | 20241107 | 113600 | 9516789000 | 19700 | 19720 | 19730 | 19690 | 1573 |
| 573 | 20241107 | 113500 | 9485758340 | 19720 | 19660 | 19730 | 19660 | 11321 |
| 574 | 20241107 | 113400 | 9262761270 | 19670 | 19670 | 19690 | 19650 | 615 |
| 575 | 20241107 | 113300 | 9250663240 | 19660 | 19620 | 19660 | 19620 | 136 |
| 576 | 20241107 | 113200 | 9247992130 | 19620 | 19630 | 19660 | 19620 | 1071 |
| 577 | 20241107 | 113100 | 9226962600 | 19600 | 19590 | 19630 | 19590 | 518 |
| 578 | 20241107 | 113000 | 9216812850 | 19550 | 19700 | 19700 | 19550 | 2050 |
| 579 | 20241107 | 112900 | 9176639520 | 19720 | 19740 | 19750 | 19700 | 2909 |
| 580 | 20241107 | 112800 | 9119270730 | 19720 | 19760 | 19760 | 19720 | 1703 |
| 581 | 20241107 | 112700 | 9085642110 | 19760 | 19790 | 19810 | 19750 | 3199 |
| 582 | 20241107 | 112600 | 9022365830 | 19760 | 19730 | 19830 | 19730 | 8319 |
| 583 | 20241107 | 112500 | 8857716230 | 19720 | 19570 | 19720 | 19570 | 7965 |
| 584 | 20241107 | 112400 | 8701184770 | 19570 | 19510 | 19600 | 19510 | 4539 |
| 585 | 20241107 | 112300 | 8612366980 | 19510 | 19490 | 19530 | 19490 | 411 |
| 586 | 20241107 | 112200 | 8604351540 | 19480 | 19450 | 19480 | 19450 | 1407 |
| 587 | 20241107 | 112100 | 8576957920 | 19440 | 19440 | 19440 | 19430 | 99 |
| 588 | 20241107 | 112000 | 8575033900 | 19430 | 19440 | 19440 | 19420 | 183 |
| 589 | 20241107 | 111900 | 8571478900 | 19420 | 19430 | 19430 | 19420 | 318 |
| 590 | 20241107 | 111800 | 8565302990 | 19410 | 19420 | 19420 | 19410 | 493 |
| 591 | 20241107 | 111700 | 8555733850 | 19420 | 19410 | 19430 | 19410 | 581 |
| 592 | 20241107 | 111600 | 8544449980 | 19450 | 19450 | 19450 | 19430 | 239 |
| 593 | 20241107 | 111500 | 8539802090 | 19460 | 19400 | 19460 | 19400 | 316 |
| 594 | 20241107 | 111400 | 8533669490 | 19400 | 19400 | 19430 | 19400 | 851 |
| 595 | 20241107 | 111300 | 8517151850 | 19390 | 19390 | 19390 | 19390 | 173 |
| 596 | 20241107 | 111200 | 8513797380 | 19400 | 19390 | 19410 | 19380 | 502 |
| 597 | 20241107 | 111100 | 8504058370 | 19410 | 19380 | 19420 | 19380 | 27 |
| 598 | 20241107 | 111000 | 8503535040 | 19430 | 19380 | 19430 | 19380 | 349 |
| 599 | 20241107 | 110900 | 8496770680 | 19390 | 19430 | 19430 | 19380 | 815 |
| 600 | 20241107 | 110800 | 8480956110 | 19420 | 19390 | 19430 | 19380 | 268 |
| 601 | 20241107 | 110700 | 8475757960 | 19390 | 19430 | 19450 | 19390 | 425 |
| 602 | 20241107 | 110600 | 8467497190 | 19400 | 19380 | 19400 | 19370 | 266 |
| 603 | 20241107 | 110500 | 8462339420 | 19370 | 19380 | 19380 | 19370 | 120 |
| 604 | 20241107 | 110400 | 8460014120 | 19370 | 19370 | 19380 | 19360 | 123 |
| 605 | 20241107 | 110300 | 8457631690 | 19370 | 19370 | 19370 | 19370 | 120 |
| 606 | 20241107 | 110200 | 8455307290 | 19380 | 19340 | 19380 | 19340 | 280 |
| 607 | 20241107 | 110100 | 8449885300 | 19330 | 19340 | 19340 | 19330 | 207 |
| 608 | 20241107 | 110000 | 8445883340 | 19320 | 19320 | 19350 | 19320 | 298 |
| 609 | 20241107 | 105900 | 8440121250 | 19320 | 19340 | 19350 | 19310 | 1486 |
| 610 | 20241107 | 105800 | 8411405120 | 19350 | 19340 | 19350 | 19340 | 30 |
| 611 | 20241107 | 105700 | 8410824870 | 19330 | 19350 | 19350 | 19330 | 2035 |
| 612 | 20241107 | 105600 | 8371474070 | 19350 | 19360 | 19360 | 19350 | 677 |
| 613 | 20241107 | 105500 | 8358368340 | 19360 | 19360 | 19360 | 19350 | 165 |
| 614 | 20241107 | 105400 | 8355174410 | 19360 | 19360 | 19400 | 19360 | 1399 |
| 615 | 20241107 | 105300 | 8328083310 | 19360 | 19400 | 19400 | 19360 | 301 |
| 616 | 20241107 | 105200 | 8322244880 | 19410 | 19420 | 19430 | 19400 | 416 |
| 617 | 20241107 | 105100 | 8314166710 | 19420 | 19440 | 19440 | 19400 | 498 |
| 618 | 20241107 | 105000 | 8304493020 | 19440 | 19440 | 19460 | 19440 | 846 |
| 619 | 20241107 | 104900 | 8288038240 | 19460 | 19430 | 19460 | 19420 | 1618 |
| 620 | 20241107 | 104800 | 8256591050 | 19420 | 19400 | 19430 | 19400 | 342 |
| 621 | 20241107 | 104700 | 8249950580 | 19390 | 19330 | 19390 | 19330 | 1318 |
| 622 | 20241107 | 104600 | 8224427570 | 19320 | 19310 | 19330 | 19310 | 1140 |
| 623 | 20241107 | 104500 | 8202405650 | 19310 | 19310 | 19320 | 19310 | 446 |
| 624 | 20241107 | 104400 | 8193793070 | 19310 | 19330 | 19340 | 19310 | 1036 |
| 625 | 20241107 | 104300 | 8173775210 | 19330 | 19210 | 19330 | 19210 | 3658 |
| 626 | 20241107 | 104200 | 8103232970 | 19210 | 19270 | 19270 | 19200 | 2171 |
| 627 | 20241107 | 104100 | 8061480330 | 19280 | 19320 | 19320 | 19280 | 1205 |
| 628 | 20241107 | 104000 | 8038216290 | 19330 | 19330 | 19340 | 19330 | 354 |
| 629 | 20241107 | 103900 | 8031372790 | 19330 | 19330 | 19330 | 19310 | 878 |
| 630 | 20241107 | 103800 | 8014410800 | 19340 | 19360 | 19360 | 19340 | 90 |
| 631 | 20241107 | 103700 | 8012669740 | 19360 | 19370 | 19370 | 19350 | 406 |
| 632 | 20241107 | 103600 | 8004805750 | 19360 | 19350 | 19400 | 19350 | 1645 |
| 633 | 20241107 | 103500 | 7972952990 | 19360 | 19370 | 19380 | 19330 | 1736 |
| 634 | 20241107 | 103400 | 7939338920 | 19300 | 19370 | 19390 | 19300 | 1439 |
| 635 | 20241107 | 103300 | 7911488620 | 19320 | 19350 | 19360 | 19290 | 2572 |
| 636 | 20241107 | 103200 | 7861793030 | 19350 | 19400 | 19400 | 19350 | 203 |
| 637 | 20241107 | 103100 | 7857863040 | 19440 | 19340 | 19440 | 19300 | 2572 |
| 638 | 20241107 | 103000 | 7808019260 | 19320 | 19340 | 19390 | 19300 | 1497 |
| 639 | 20241107 | 102900 | 7779051900 | 19360 | 19460 | 19470 | 19340 | 4387 |
| 640 | 20241107 | 102800 | 7693970920 | 19430 | 19570 | 19570 | 19430 | 3861 |
| 641 | 20241107 | 102700 | 7618571920 | 19570 | 19610 | 19640 | 19560 | 3728 |
| 642 | 20241107 | 102600 | 7545491430 | 19610 | 19630 | 19650 | 19580 | 4439 |
| 643 | 20241107 | 102500 | 7458411790 | 19620 | 19510 | 19630 | 19510 | 5844 |
| 644 | 20241107 | 102400 | 7344013060 | 19520 | 19550 | 19550 | 19500 | 646 |
| 645 | 20241107 | 102300 | 7331403560 | 19550 | 19560 | 19590 | 19530 | 1158 |
| 646 | 20241107 | 102200 | 7308751420 | 19560 | 19370 | 19560 | 19370 | 3129 |
| 647 | 20241107 | 102100 | 7247791050 | 19410 | 19370 | 19410 | 19340 | 1859 |
| 648 | 20241107 | 102000 | 7211801920 | 19370 | 19390 | 19420 | 19360 | 1271 |
| 649 | 20241107 | 101900 | 7187179510 | 19400 | 19440 | 19450 | 19370 | 1295 |
| 650 | 20241107 | 101800 | 7162055200 | 19410 | 19500 | 19510 | 19370 | 2693 |
| 651 | 20241107 | 101700 | 7109794050 | 19450 | 19500 | 19520 | 19430 | 3031 |
| 652 | 20241107 | 101600 | 7050804390 | 19430 | 19300 | 19550 | 19290 | 4545 |
| 653 | 20241107 | 101500 | 6962690440 | 19320 | 19320 | 19350 | 19320 | 2118 |
| 654 | 20241107 | 101400 | 6921741560 | 19320 | 19370 | 19450 | 19290 | 3555 |
| 655 | 20241107 | 101300 | 6852827570 | 19350 | 19300 | 19360 | 19260 | 3938 |
| 656 | 20241107 | 101200 | 6776698770 | 19300 | 19240 | 19300 | 19210 | 1686 |
| 657 | 20241107 | 101100 | 6744221400 | 19240 | 19190 | 19240 | 19190 | 1134 |
| 658 | 20241107 | 101000 | 6722425620 | 19190 | 19200 | 19210 | 19160 | 1703 |
| 659 | 20241107 | 100900 | 6689747580 | 19200 | 19310 | 19310 | 19200 | 1183 |
| 660 | 20241107 | 100800 | 6666951770 | 19310 | 19270 | 19330 | 19240 | 1635 |
| 661 | 20241107 | 100700 | 6635422380 | 19270 | 19240 | 19280 | 19200 | 1771 |
| 662 | 20241107 | 100600 | 6601350330 | 19240 | 19170 | 19290 | 19140 | 14347 |
| 663 | 20241107 | 100500 | 6325484220 | 19140 | 19120 | 19220 | 19120 | 4477 |
| 664 | 20241107 | 100400 | 6239662040 | 19120 | 18950 | 19150 | 18950 | 7870 |
| 665 | 20241107 | 100300 | 6090101440 | 18950 | 18890 | 18950 | 18880 | 2893 |
| 666 | 20241107 | 100200 | 6035399880 | 18880 | 18800 | 18880 | 18760 | 9299 |
| 667 | 20241107 | 100100 | 5860436510 | 18820 | 18720 | 18850 | 18720 | 8149 |
| 668 | 20241107 | 100000 | 5707403680 | 18710 | 18700 | 18740 | 18700 | 4399 |
| 669 | 20241107 | 095900 | 5625104780 | 18710 | 18710 | 18740 | 18700 | 5291 |
| 670 | 20241107 | 095800 | 5526104200 | 18710 | 18790 | 18820 | 18710 | 4941 |
| 671 | 20241107 | 095700 | 5433428840 | 18790 | 18890 | 18950 | 18780 | 11295 |
| 672 | 20241107 | 095600 | 5220028320 | 18890 | 18790 | 18890 | 18780 | 4419 |
| 673 | 20241107 | 095500 | 5136666890 | 18790 | 18900 | 18900 | 18770 | 9917 |
| 674 | 20241107 | 095400 | 4950196030 | 18900 | 18810 | 18900 | 18800 | 7897 |
| 675 | 20241107 | 095300 | 4801567340 | 18820 | 18810 | 18820 | 18790 | 6707 |
| 676 | 20241107 | 095200 | 4675418040 | 18810 | 18770 | 18810 | 18760 | 4477 |
| 677 | 20241107 | 095100 | 4591310820 | 18760 | 18720 | 18760 | 18700 | 8246 |
| 678 | 20241107 | 095000 | 4436915270 | 18740 | 18730 | 18750 | 18730 | 3067 |
| 679 | 20241107 | 094900 | 4379442990 | 18660 | 18680 | 18750 | 18660 | 3023 |
| 680 | 20241107 | 094800 | 4322922520 | 18660 | 18710 | 18720 | 18650 | 6197 |
| 681 | 20241107 | 094700 | 4207127810 | 18720 | 18750 | 18750 | 18710 | 1755 |
| 682 | 20241107 | 094600 | 4174264570 | 18760 | 18770 | 18770 | 18750 | 568 |
| 683 | 20241107 | 094500 | 4163611730 | 18780 | 18720 | 18790 | 18710 | 3298 |
| 684 | 20241107 | 094400 | 4101852830 | 18730 | 18790 | 18800 | 18720 | 2798 |
| 685 | 20241107 | 094300 | 4049393160 | 18790 | 18720 | 18790 | 18720 | 1645 |
| 686 | 20241107 | 094200 | 4018555950 | 18720 | 18810 | 18810 | 18720 | 1694 |
| 687 | 20241107 | 094100 | 3986777210 | 18810 | 18700 | 18810 | 18700 | 4572 |
| 688 | 20241107 | 094000 | 3900916980 | 18680 | 18700 | 18710 | 18670 | 8442 |
| 689 | 20241107 | 093900 | 3743105910 | 18700 | 18770 | 18770 | 18700 | 8144 |
| 690 | 20241107 | 093800 | 3590604980 | 18780 | 18770 | 18790 | 18760 | 4633 |
| 691 | 20241107 | 093700 | 3503620040 | 18760 | 18780 | 18790 | 18760 | 4490 |
| 692 | 20241107 | 093600 | 3419325820 | 18780 | 18780 | 18790 | 18770 | 4944 |
| 693 | 20241107 | 093500 | 3326476000 | 18780 | 18790 | 18800 | 18780 | 4452 |
| 694 | 20241107 | 093400 | 3242834900 | 18790 | 18860 | 18860 | 18780 | 9805 |
| 695 | 20241107 | 093300 | 3058332250 | 18850 | 18880 | 18910 | 18840 | 3773 |
| 696 | 20241107 | 093200 | 2987196450 | 18880 | 18850 | 18960 | 18840 | 8641 |
| 697 | 20241107 | 093100 | 2824278840 | 18850 | 18950 | 18950 | 18840 | 10801 |
| 698 | 20241107 | 093000 | 2620493570 | 18960 | 18910 | 18960 | 18900 | 5547 |
| 699 | 20241107 | 092900 | 2515630820 | 18910 | 18980 | 18980 | 18900 | 10921 |
| 700 | 20241107 | 092800 | 2308931430 | 18980 | 19010 | 19010 | 18980 | 1657 |
| 701 | 20241107 | 092700 | 2277468230 | 19010 | 19010 | 19010 | 19000 | 1835 |
| 702 | 20241107 | 092600 | 2242601660 | 19020 | 19030 | 19050 | 19000 | 3132 |
| 703 | 20241107 | 092500 | 2183018480 | 19040 | 19100 | 19100 | 19040 | 2103 |
| 704 | 20241107 | 092400 | 2142928200 | 19090 | 19090 | 19140 | 19080 | 549 |
| 705 | 20241107 | 092300 | 2132447730 | 19090 | 19120 | 19120 | 19060 | 2531 |
| 706 | 20241107 | 092200 | 2084123050 | 19170 | 19140 | 19190 | 19120 | 2465 |
| 707 | 20241107 | 092100 | 2036869940 | 19150 | 19180 | 19180 | 19080 | 3093 |
| 708 | 20241107 | 092000 | 1977785110 | 19280 | 19060 | 19450 | 19060 | 6956 |
| 709 | 20241107 | 091900 | 1843674870 | 19050 | 19060 | 19090 | 19050 | 963 |
| 710 | 20241107 | 091800 | 1825309980 | 19060 | 19090 | 19100 | 19010 | 2560 |
| 711 | 20241107 | 091700 | 1776499650 | 19090 | 19050 | 19190 | 19050 | 1288 |
| 712 | 20241107 | 091600 | 1751934120 | 19050 | 19000 | 19060 | 19000 | 2757 |
| 713 | 20241107 | 091500 | 1699479730 | 18990 | 19050 | 19050 | 18940 | 17816 |
| 714 | 20241107 | 091400 | 1361177250 | 19030 | 19010 | 19050 | 19000 | 5642 |
| 715 | 20241107 | 091300 | 1253950990 | 19010 | 19060 | 19100 | 19000 | 9542 |
| 716 | 20241107 | 091200 | 1072405930 | 19060 | 19130 | 19130 | 19050 | 9912 |
| 717 | 20241107 | 091100 | 883267990 | 19130 | 19300 | 19300 | 19120 | 4695 |
| 718 | 20241107 | 091000 | 793165550 | 19310 | 19190 | 19310 | 19190 | 1059 |
| 719 | 20241107 | 090900 | 772809000 | 19200 | 19210 | 19230 | 19200 | 2351 |
| 720 | 20241107 | 090800 | 727653640 | 19250 | 19250 | 19260 | 19210 | 3751 |
| 721 | 20241107 | 090700 | 655488270 | 19250 | 19250 | 19300 | 19230 | 1455 |
| 722 | 20241107 | 090600 | 627436560 | 19260 | 19210 | 19290 | 19210 | 1371 |
| 723 | 20241107 | 090500 | 601046210 | 19210 | 19260 | 19260 | 19210 | 4019 |
| 724 | 20241107 | 090400 | 523780630 | 19250 | 19300 | 19300 | 19250 | 6031 |
| 725 | 20241107 | 090300 | 407602740 | 19300 | 19390 | 19390 | 19290 | 8643 |
| 726 | 20241107 | 090200 | 240724920 | 19390 | 19380 | 19470 | 19300 | 3541 |
| 727 | 20241107 | 090100 | 172191480 | 19380 | 19540 | 19540 | 19380 | 3175 |
| 728 | 20241107 | 090000 | 110386380 | 19540 | 19550 | 19620 | 19530 | 5648 |