39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 210500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 8144 |
| 3 | 20241112 | 210400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20241112 | 210300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20241112 | 210200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20241112 | 210100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20241112 | 210000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20241112 | 205900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20241112 | 205800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20241112 | 205700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20241112 | 205600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20241112 | 205500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20241112 | 205400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20241112 | 205300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20241112 | 205200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20241112 | 205100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20241112 | 205000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20241112 | 204900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20241112 | 204800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20241112 | 204700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20241112 | 204600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20241112 | 204500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20241112 | 204400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20241112 | 204300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20241112 | 204200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20241112 | 204100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20241112 | 204000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20241112 | 203900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20241112 | 203800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20241112 | 203700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20241112 | 203600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20241112 | 203500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 8144 |
| 33 | 20241112 | 203400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20241112 | 203300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20241112 | 203200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20241112 | 203100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20241112 | 203000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20241112 | 202900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20241112 | 202800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20241112 | 202700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20241112 | 202600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20241112 | 202500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20241112 | 202400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20241112 | 202300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20241112 | 202200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20241112 | 202100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20241112 | 202000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20241112 | 201900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20241112 | 201800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20241112 | 201700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20241112 | 201600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20241112 | 201500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20241112 | 201400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20241112 | 201300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20241112 | 201200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20241112 | 201100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20241112 | 201000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20241112 | 200900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20241112 | 200800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20241112 | 200700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20241112 | 200600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20241112 | 200500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 8144 |
| 63 | 20241112 | 200400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20241112 | 200300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20241112 | 200200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20241112 | 200100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20241112 | 200000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20241112 | 195900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20241112 | 195800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20241112 | 195700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20241112 | 195600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20241112 | 195500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20241112 | 195400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20241112 | 195300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20241112 | 195200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20241112 | 195100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20241112 | 195000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20241112 | 194900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20241112 | 194800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20241112 | 194700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20241112 | 194600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20241112 | 194500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20241112 | 194400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20241112 | 194300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20241112 | 194200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20241112 | 194100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20241112 | 194000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20241112 | 193900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20241112 | 193800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20241112 | 193700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20241112 | 193600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20241112 | 193500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 8144 |
| 93 | 20241112 | 193400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20241112 | 193300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20241112 | 193200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20241112 | 193100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20241112 | 193000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20241112 | 192900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20241112 | 192800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20241112 | 192700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20241112 | 192600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20241112 | 192500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20241112 | 192400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20241112 | 192300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20241112 | 192200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20241112 | 192100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20241112 | 192000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20241112 | 191900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20241112 | 191800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20241112 | 191700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20241112 | 191600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20241112 | 191500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20241112 | 191400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20241112 | 191300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20241112 | 191200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20241112 | 191100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20241112 | 191000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20241112 | 190900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20241112 | 190800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20241112 | 190700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20241112 | 190600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20241112 | 190500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 8144 |
| 123 | 20241112 | 190400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20241112 | 190300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20241112 | 190200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20241112 | 190100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20241112 | 190000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20241112 | 185900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20241112 | 185800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20241112 | 185700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20241112 | 185600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20241112 | 185500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20241112 | 185400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20241112 | 185300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20241112 | 185200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20241112 | 185100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20241112 | 185000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20241112 | 184900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20241112 | 184800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20241112 | 184700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20241112 | 184600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20241112 | 184500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20241112 | 184400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20241112 | 184300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20241112 | 184200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20241112 | 184100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20241112 | 184000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20241112 | 183900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20241112 | 183800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20241112 | 183700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20241112 | 183600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20241112 | 183500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 8144 |
| 153 | 20241112 | 183400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20241112 | 183300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20241112 | 183200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20241112 | 183100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20241112 | 183000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20241112 | 182900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20241112 | 182800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20241112 | 182700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20241112 | 182600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20241112 | 182500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20241112 | 182400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20241112 | 182300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20241112 | 182200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20241112 | 182100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20241112 | 182000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20241112 | 181900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20241112 | 181800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20241112 | 181700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20241112 | 181600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20241112 | 181500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20241112 | 181400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20241112 | 181300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20241112 | 181200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20241112 | 181100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20241112 | 181000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20241112 | 180900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20241112 | 180800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20241112 | 180700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20241112 | 180600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20241112 | 180500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 8144 |
| 183 | 20241112 | 180400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20241112 | 180300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20241112 | 180200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20241112 | 180100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20241112 | 180000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20241112 | 175900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20241112 | 175800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20241112 | 175700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20241112 | 175600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20241112 | 175500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20241112 | 175400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20241112 | 175300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20241112 | 175200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20241112 | 175100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20241112 | 175000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20241112 | 174900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20241112 | 174800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20241112 | 174700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20241112 | 174600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20241112 | 174500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20241112 | 174400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20241112 | 174300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20241112 | 174200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20241112 | 174100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20241112 | 174000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20241112 | 173900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20241112 | 173800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20241112 | 173700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20241112 | 173600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20241112 | 173500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 8144 |
| 213 | 20241112 | 173400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20241112 | 173300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20241112 | 173200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20241112 | 173100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20241112 | 173000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20241112 | 172900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20241112 | 172800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20241112 | 172700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20241112 | 172600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20241112 | 172500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20241112 | 172400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20241112 | 172300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20241112 | 172200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20241112 | 172100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20241112 | 172000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20241112 | 171900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20241112 | 171800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20241112 | 171700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20241112 | 171600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20241112 | 171500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20241112 | 171400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20241112 | 171300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20241112 | 171200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20241112 | 171100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20241112 | 171000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20241112 | 170900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20241112 | 170800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20241112 | 170700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20241112 | 170600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20241112 | 170500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 8144 |
| 243 | 20241112 | 170400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20241112 | 170300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20241112 | 170200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20241112 | 170100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20241112 | 170000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20241112 | 165900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20241112 | 165800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20241112 | 165700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20241112 | 165600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20241112 | 165500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20241112 | 165400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20241112 | 165300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20241112 | 165200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20241112 | 165100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20241112 | 165000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20241112 | 164900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20241112 | 164800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20241112 | 164700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20241112 | 164600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20241112 | 164500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20241112 | 164400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20241112 | 164300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20241112 | 164200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20241112 | 164100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20241112 | 164000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20241112 | 163900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20241112 | 163800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20241112 | 163700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20241112 | 163600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20241112 | 163500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 8144 |
| 273 | 20241112 | 163400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20241112 | 163300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20241112 | 163200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20241112 | 163100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20241112 | 163000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20241112 | 162900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20241112 | 162800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20241112 | 162700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20241112 | 162600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20241112 | 162500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20241112 | 162400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20241112 | 162300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20241112 | 162200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20241112 | 162100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20241112 | 162000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20241112 | 161900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20241112 | 161800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20241112 | 161700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20241112 | 161600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20241112 | 161500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20241112 | 161400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20241112 | 161300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20241112 | 161200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20241112 | 161100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20241112 | 161000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20241112 | 160900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20241112 | 160800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20241112 | 160700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20241112 | 160600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20241112 | 160500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 8144 |
| 303 | 20241112 | 160400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20241112 | 160300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20241112 | 160200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20241112 | 160100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20241112 | 160000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20241112 | 155900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20241112 | 155800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20241112 | 155700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20241112 | 155600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20241112 | 155500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20241112 | 155400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20241112 | 155300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20241112 | 155200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20241112 | 155100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20241112 | 155000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20241112 | 154900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20241112 | 154800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20241112 | 154700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20241112 | 154600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20241112 | 154500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20241112 | 154400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20241112 | 154300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20241112 | 154200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 326 | 20241112 | 154100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20241112 | 154000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 328 | 20241112 | 153900 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20241112 | 153800 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 330 | 20241112 | 153700 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 331 | 20241112 | 153600 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 332 | 20241112 | 153500 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 8144 |
| 333 | 20241112 | 153400 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 334 | 20241112 | 153300 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 335 | 20241112 | 153200 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 336 | 20241112 | 153100 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 337 | 20241112 | 153000 | 22411375050 | 20750 | 20750 | 20750 | 20750 | 8144 |
| 338 | 20241112 | 152900 | 22242387050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 339 | 20241112 | 152800 | 22242387050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 340 | 20241112 | 152700 | 22242387050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 341 | 20241112 | 152600 | 22242387050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 342 | 20241112 | 152500 | 22242387050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 343 | 20241112 | 152400 | 22242387050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 344 | 20241112 | 152300 | 22242387050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 345 | 20241112 | 152200 | 22242387050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 346 | 20241112 | 152100 | 22242387050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 347 | 20241112 | 152000 | 22242387050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 348 | 20241112 | 151900 | 22242387050 | 20600 | 20650 | 20700 | 20550 | 2250 |
| 349 | 20241112 | 151800 | 22196000450 | 20650 | 20650 | 20650 | 20550 | 8405 |
| 350 | 20241112 | 151700 | 22022676050 | 20700 | 20700 | 20750 | 20700 | 1865 |
| 351 | 20241112 | 151600 | 21984057800 | 20700 | 20750 | 20750 | 20700 | 355 |
| 352 | 20241112 | 151500 | 21976698050 | 20700 | 20700 | 20750 | 20700 | 1128 |
| 353 | 20241112 | 151400 | 21953342950 | 20750 | 20700 | 20750 | 20650 | 1148 |
| 354 | 20241112 | 151300 | 21929578150 | 20700 | 20750 | 20750 | 20700 | 10008 |
| 355 | 20241112 | 151200 | 21722358000 | 20750 | 20700 | 20750 | 20700 | 642 |
| 356 | 20241112 | 151100 | 21709048250 | 20750 | 20700 | 20750 | 20700 | 314 |
| 357 | 20241112 | 151000 | 21702540950 | 20750 | 20700 | 20800 | 20700 | 1636 |
| 358 | 20241112 | 150900 | 21668605600 | 20700 | 20750 | 20750 | 20700 | 1487 |
| 359 | 20241112 | 150800 | 21637771350 | 20700 | 20750 | 20750 | 20700 | 802 |
| 360 | 20241112 | 150700 | 21621145050 | 20700 | 20750 | 20750 | 20700 | 3641 |
| 361 | 20241112 | 150600 | 21545595950 | 20750 | 20850 | 20850 | 20750 | 2233 |
| 362 | 20241112 | 150500 | 21499140650 | 20850 | 20800 | 20850 | 20800 | 1510 |
| 363 | 20241112 | 150400 | 21467691900 | 20800 | 20750 | 20850 | 20750 | 1527 |
| 364 | 20241112 | 150300 | 21435966450 | 20750 | 20750 | 20800 | 20700 | 5231 |
| 365 | 20241112 | 150200 | 21327418450 | 20750 | 20750 | 20800 | 20700 | 1782 |
| 366 | 20241112 | 150100 | 21290444000 | 20700 | 20650 | 20700 | 20600 | 1896 |
| 367 | 20241112 | 150000 | 21251271600 | 20650 | 20550 | 20650 | 20550 | 1840 |
| 368 | 20241112 | 145900 | 21213381650 | 20550 | 20550 | 20600 | 20500 | 1358 |
| 369 | 20241112 | 145800 | 21185475950 | 20550 | 20500 | 20550 | 20500 | 2316 |
| 370 | 20241112 | 145700 | 21137963450 | 20550 | 20500 | 20550 | 20500 | 457 |
| 371 | 20241112 | 145600 | 21128586150 | 20550 | 20600 | 20600 | 20500 | 4376 |
| 372 | 20241112 | 145500 | 21038659250 | 20550 | 20600 | 20650 | 20550 | 2775 |
| 373 | 20241112 | 145400 | 20981486850 | 20600 | 20600 | 20650 | 20550 | 933 |
| 374 | 20241112 | 145300 | 20962267950 | 20600 | 20600 | 20600 | 20550 | 872 |
| 375 | 20241112 | 145200 | 20944330750 | 20600 | 20600 | 20600 | 20550 | 3084 |
| 376 | 20241112 | 145100 | 20880894950 | 20600 | 20600 | 20600 | 20500 | 1826 |
| 377 | 20241112 | 145000 | 20843383150 | 20600 | 20650 | 20650 | 20550 | 5781 |
| 378 | 20241112 | 144900 | 20724420700 | 20650 | 20550 | 20650 | 20500 | 9120 |
| 379 | 20241112 | 144800 | 20536616600 | 20550 | 20550 | 20600 | 20500 | 7073 |
| 380 | 20241112 | 144700 | 20391272200 | 20550 | 20600 | 20600 | 20550 | 1071 |
| 381 | 20241112 | 144600 | 20369238500 | 20600 | 20700 | 20750 | 20550 | 10599 |
| 382 | 20241112 | 144500 | 20151083600 | 20700 | 20750 | 20750 | 20650 | 5835 |
| 383 | 20241112 | 144400 | 20030263450 | 20750 | 20800 | 20800 | 20750 | 1850 |
| 384 | 20241112 | 144300 | 19991794000 | 20800 | 20700 | 20800 | 20700 | 2045 |
| 385 | 20241112 | 144200 | 19949338200 | 20700 | 20700 | 20750 | 20650 | 6792 |
| 386 | 20241112 | 144100 | 19809011850 | 20750 | 20700 | 20750 | 20650 | 3144 |
| 387 | 20241112 | 144000 | 19743936900 | 20650 | 20700 | 20700 | 20600 | 7781 |
| 388 | 20241112 | 143900 | 19583238800 | 20750 | 20750 | 20750 | 20700 | 420 |
| 389 | 20241112 | 143800 | 19574529950 | 20700 | 20850 | 20850 | 20650 | 4813 |
| 390 | 20241112 | 143700 | 19474802700 | 20850 | 20750 | 20850 | 20750 | 4212 |
| 391 | 20241112 | 143600 | 19387194900 | 20750 | 20800 | 20800 | 20750 | 292 |
| 392 | 20241112 | 143500 | 19381124250 | 20750 | 20700 | 20800 | 20700 | 381 |
| 393 | 20241112 | 143400 | 19373218400 | 20700 | 20800 | 20800 | 20700 | 14432 |
| 394 | 20241112 | 143300 | 19074047650 | 20850 | 20850 | 20850 | 20800 | 1475 |
| 395 | 20241112 | 143200 | 19043349700 | 20850 | 20850 | 20850 | 20750 | 4922 |
| 396 | 20241112 | 143100 | 18941155650 | 20850 | 20850 | 20850 | 20800 | 1106 |
| 397 | 20241112 | 143000 | 18918149700 | 20850 | 20800 | 20850 | 20800 | 1019 |
| 398 | 20241112 | 142900 | 18896951100 | 20850 | 20850 | 20850 | 20800 | 80 |
| 399 | 20241112 | 142800 | 18895285450 | 20850 | 20750 | 20850 | 20750 | 3202 |
| 400 | 20241112 | 142700 | 18828701850 | 20750 | 20750 | 20800 | 20750 | 1796 |
| 401 | 20241112 | 142600 | 18791433400 | 20800 | 20750 | 20800 | 20750 | 391 |
| 402 | 20241112 | 142500 | 18783312250 | 20750 | 20800 | 20800 | 20750 | 3047 |
| 403 | 20241112 | 142400 | 18720052500 | 20800 | 20850 | 20850 | 20750 | 2326 |
| 404 | 20241112 | 142300 | 18671717900 | 20850 | 20850 | 20850 | 20800 | 3011 |
| 405 | 20241112 | 142200 | 18609060900 | 20900 | 20850 | 20900 | 20800 | 925 |
| 406 | 20241112 | 142100 | 18589780650 | 20850 | 20850 | 20900 | 20850 | 408 |
| 407 | 20241112 | 142000 | 18581273650 | 20850 | 20850 | 20900 | 20800 | 6645 |
| 408 | 20241112 | 141900 | 18442634800 | 20900 | 20900 | 20900 | 20850 | 817 |
| 409 | 20241112 | 141800 | 18425587550 | 20850 | 20850 | 20900 | 20850 | 3667 |
| 410 | 20241112 | 141700 | 18349063900 | 20850 | 21000 | 21000 | 20850 | 5886 |
| 411 | 20241112 | 141600 | 18226023650 | 20950 | 20900 | 20950 | 20900 | 254 |
| 412 | 20241112 | 141500 | 18220713500 | 20900 | 21000 | 21050 | 20900 | 4692 |
| 413 | 20241112 | 141400 | 18122215400 | 21000 | 21000 | 21000 | 21000 | 545 |
| 414 | 20241112 | 141300 | 18110770400 | 21050 | 21050 | 21050 | 21000 | 82 |
| 415 | 20241112 | 141200 | 18109044400 | 21000 | 21050 | 21100 | 21000 | 1072 |
| 416 | 20241112 | 141100 | 18086482750 | 21050 | 21000 | 21100 | 21000 | 876 |
| 417 | 20241112 | 141000 | 18068026350 | 21000 | 20950 | 21000 | 20950 | 1339 |
| 418 | 20241112 | 140900 | 18039908700 | 21000 | 21000 | 21000 | 21000 | 23 |
| 419 | 20241112 | 140800 | 18039425700 | 21000 | 21000 | 21000 | 20950 | 537 |
| 420 | 20241112 | 140700 | 18028174550 | 21000 | 21000 | 21050 | 20950 | 4286 |
| 421 | 20241112 | 140600 | 17938293100 | 21000 | 21050 | 21050 | 21000 | 685 |
| 422 | 20241112 | 140500 | 17923907850 | 21050 | 21100 | 21100 | 21050 | 972 |
| 423 | 20241112 | 140400 | 17903436900 | 21050 | 21050 | 21100 | 21050 | 107 |
| 424 | 20241112 | 140300 | 17901183750 | 21050 | 21050 | 21100 | 21050 | 200 |
| 425 | 20241112 | 140200 | 17896973700 | 21050 | 21050 | 21100 | 21050 | 58 |
| 426 | 20241112 | 140100 | 17895752500 | 21100 | 21150 | 21150 | 21000 | 5997 |
| 427 | 20241112 | 140000 | 17769522100 | 21150 | 21100 | 21150 | 21100 | 994 |
| 428 | 20241112 | 135900 | 17748548600 | 21050 | 21050 | 21100 | 21050 | 343 |
| 429 | 20241112 | 135800 | 17741316000 | 21050 | 21050 | 21100 | 21050 | 929 |
| 430 | 20241112 | 135700 | 17721759450 | 21000 | 20950 | 21000 | 20950 | 721 |
| 431 | 20241112 | 135600 | 17706624050 | 21000 | 20900 | 21000 | 20900 | 2022 |
| 432 | 20241112 | 135500 | 17664278400 | 20950 | 20950 | 20950 | 20900 | 161 |
| 433 | 20241112 | 135400 | 17660910900 | 20900 | 20950 | 20950 | 20900 | 725 |
| 434 | 20241112 | 135300 | 17645750750 | 20900 | 20950 | 20950 | 20900 | 362 |
| 435 | 20241112 | 135200 | 17638183250 | 20900 | 20900 | 20950 | 20900 | 1198 |
| 436 | 20241112 | 135100 | 17613136650 | 20950 | 20950 | 20950 | 20900 | 515 |
| 437 | 20241112 | 135000 | 17602347850 | 20950 | 20950 | 21000 | 20900 | 1639 |
| 438 | 20241112 | 134900 | 17568012100 | 20950 | 20950 | 21000 | 20950 | 1897 |
| 439 | 20241112 | 134800 | 17528209800 | 20950 | 21000 | 21000 | 20950 | 170 |
| 440 | 20241112 | 134700 | 17524646200 | 20950 | 20950 | 21000 | 20950 | 351 |
| 441 | 20241112 | 134600 | 17517292700 | 20950 | 20950 | 20950 | 20900 | 2172 |
| 442 | 20241112 | 134500 | 17471794300 | 20950 | 20950 | 21000 | 20950 | 2015 |
| 443 | 20241112 | 134400 | 17429580000 | 20950 | 21000 | 21000 | 20950 | 1912 |
| 444 | 20241112 | 134300 | 17389522950 | 21050 | 21100 | 21100 | 20950 | 4815 |
| 445 | 20241112 | 134200 | 17288371900 | 21100 | 21050 | 21100 | 21050 | 804 |
| 446 | 20241112 | 134100 | 17271443250 | 21050 | 21100 | 21100 | 21050 | 181 |
| 447 | 20241112 | 134000 | 17267632750 | 21050 | 21050 | 21100 | 21050 | 244 |
| 448 | 20241112 | 133900 | 17262490750 | 21100 | 21100 | 21100 | 21100 | 350 |
| 449 | 20241112 | 133800 | 17255105750 | 21100 | 21100 | 21150 | 21100 | 519 |
| 450 | 20241112 | 133700 | 17244154800 | 21100 | 21150 | 21150 | 21100 | 85 |
| 451 | 20241112 | 133600 | 17242358050 | 21150 | 21150 | 21200 | 21150 | 1403 |
| 452 | 20241112 | 133500 | 17212684350 | 21200 | 21150 | 21200 | 21150 | 345 |
| 453 | 20241112 | 133400 | 17205371950 | 21150 | 21150 | 21200 | 21150 | 543 |
| 454 | 20241112 | 133300 | 17193887450 | 21200 | 21200 | 21200 | 21150 | 107 |
| 455 | 20241112 | 133200 | 17191623250 | 21150 | 21200 | 21200 | 21150 | 21 |
| 456 | 20241112 | 133100 | 17191179000 | 21150 | 21100 | 21150 | 21100 | 1635 |
| 457 | 20241112 | 133000 | 17156604500 | 21100 | 21100 | 21150 | 21100 | 101 |
| 458 | 20241112 | 132900 | 17154469200 | 21100 | 21150 | 21150 | 21050 | 520 |
| 459 | 20241112 | 132800 | 17143487900 | 21050 | 21100 | 21150 | 21050 | 1186 |
| 460 | 20241112 | 132700 | 17118463250 | 21100 | 21150 | 21150 | 21100 | 2880 |
| 461 | 20241112 | 132600 | 17057674400 | 21150 | 21150 | 21200 | 21150 | 1916 |
| 462 | 20241112 | 132500 | 17017146500 | 21200 | 21150 | 21200 | 21150 | 310 |
| 463 | 20241112 | 132400 | 17010585050 | 21200 | 21200 | 21200 | 21150 | 358 |
| 464 | 20241112 | 132300 | 17002995750 | 21200 | 21150 | 21200 | 21150 | 10 |
| 465 | 20241112 | 132200 | 17002784150 | 21200 | 21150 | 21200 | 21150 | 268 |
| 466 | 20241112 | 132100 | 16997113500 | 21150 | 21200 | 21200 | 21150 | 482 |
| 467 | 20241112 | 132000 | 16986918050 | 21200 | 21200 | 21200 | 21200 | 110 |
| 468 | 20241112 | 131900 | 16984586050 | 21200 | 21200 | 21200 | 21150 | 989 |
| 469 | 20241112 | 131800 | 16963625050 | 21200 | 21200 | 21200 | 21200 | 1083 |
| 470 | 20241112 | 131700 | 16940665450 | 21200 | 21200 | 21200 | 21150 | 17 |
| 471 | 20241112 | 131600 | 16940305650 | 21150 | 21100 | 21150 | 21100 | 2409 |
| 472 | 20241112 | 131500 | 16889370300 | 21150 | 21100 | 21150 | 21100 | 693 |
| 473 | 20241112 | 131400 | 16874747950 | 21100 | 21100 | 21100 | 21050 | 1966 |
| 474 | 20241112 | 131300 | 16833275950 | 21050 | 21100 | 21100 | 21050 | 248 |
| 475 | 20241112 | 131200 | 16828043200 | 21100 | 21100 | 21100 | 21100 | 2 |
| 476 | 20241112 | 131100 | 16828001000 | 21100 | 21100 | 21150 | 21100 | 481 |
| 477 | 20241112 | 131000 | 16817851850 | 21150 | 21150 | 21150 | 21100 | 635 |
| 478 | 20241112 | 130900 | 16804425600 | 21150 | 21100 | 21150 | 21100 | 68 |
| 479 | 20241112 | 130800 | 16802990600 | 21150 | 21150 | 21150 | 21100 | 160 |
| 480 | 20241112 | 130700 | 16799606650 | 21150 | 21150 | 21150 | 21100 | 302 |
| 481 | 20241112 | 130600 | 16793222100 | 21100 | 21200 | 21200 | 21050 | 284 |
| 482 | 20241112 | 130500 | 16787234050 | 21200 | 21100 | 21200 | 21100 | 69 |
| 483 | 20241112 | 130400 | 16785776750 | 21100 | 21150 | 21200 | 21100 | 526 |
| 484 | 20241112 | 130300 | 16774659400 | 21150 | 21150 | 21200 | 21150 | 1532 |
| 485 | 20241112 | 130200 | 16742220500 | 21200 | 21100 | 21200 | 21100 | 1754 |
| 486 | 20241112 | 130100 | 16705174000 | 21100 | 21100 | 21100 | 21050 | 415 |
| 487 | 20241112 | 130000 | 16696429450 | 21000 | 21000 | 21100 | 21000 | 1042 |
| 488 | 20241112 | 125900 | 16674500700 | 21000 | 21000 | 21050 | 20950 | 856 |
| 489 | 20241112 | 125800 | 16656532050 | 21000 | 20950 | 21000 | 20950 | 237 |
| 490 | 20241112 | 125700 | 16651563850 | 21000 | 20950 | 21000 | 20950 | 232 |
| 491 | 20241112 | 125600 | 16646693100 | 21000 | 21000 | 21000 | 20950 | 206 |
| 492 | 20241112 | 125500 | 16642367250 | 21000 | 21000 | 21000 | 20950 | 214 |
| 493 | 20241112 | 125400 | 16637876150 | 21000 | 21000 | 21000 | 20950 | 47 |
| 494 | 20241112 | 125300 | 16636890000 | 21000 | 21050 | 21050 | 21000 | 1328 |
| 495 | 20241112 | 125200 | 16608995600 | 21050 | 21000 | 21050 | 21000 | 320 |
| 496 | 20241112 | 125100 | 16602270550 | 21000 | 20950 | 21000 | 20900 | 1221 |
| 497 | 20241112 | 125000 | 16576639750 | 20900 | 20950 | 20950 | 20900 | 361 |
| 498 | 20241112 | 124900 | 16569080250 | 20950 | 20850 | 20950 | 20850 | 962 |
| 499 | 20241112 | 124800 | 16549005250 | 20850 | 21000 | 21000 | 20850 | 9655 |
| 500 | 20241112 | 124700 | 16347161350 | 21050 | 20950 | 21050 | 20950 | 678 |
| 501 | 20241112 | 124600 | 16332943050 | 21000 | 21050 | 21050 | 21000 | 388 |
| 502 | 20241112 | 124500 | 16324787650 | 21050 | 21050 | 21100 | 20950 | 5142 |
| 503 | 20241112 | 124400 | 16216753000 | 21050 | 21050 | 21100 | 21050 | 318 |
| 504 | 20241112 | 124300 | 16210058950 | 21100 | 21050 | 21100 | 21050 | 332 |
| 505 | 20241112 | 124200 | 16203070100 | 21050 | 21100 | 21100 | 21050 | 1323 |
| 506 | 20241112 | 124100 | 16175186900 | 21100 | 21100 | 21150 | 21050 | 236 |
| 507 | 20241112 | 124000 | 16170207000 | 21100 | 21150 | 21150 | 21100 | 103 |
| 508 | 20241112 | 123900 | 16168033600 | 21150 | 21150 | 21150 | 21100 | 49 |
| 509 | 20241112 | 123800 | 16166999100 | 21150 | 21150 | 21150 | 21100 | 843 |
| 510 | 20241112 | 123700 | 16149174800 | 21150 | 21150 | 21150 | 21100 | 36 |
| 511 | 20241112 | 123600 | 16148413500 | 21150 | 21150 | 21150 | 21150 | 19 |
| 512 | 20241112 | 123500 | 16148011650 | 21150 | 21150 | 21150 | 21100 | 62 |
| 513 | 20241112 | 123400 | 16146703200 | 21150 | 21150 | 21150 | 21100 | 156 |
| 514 | 20241112 | 123300 | 16143408550 | 21100 | 21150 | 21150 | 21100 | 410 |
| 515 | 20241112 | 123200 | 16134757500 | 21100 | 21100 | 21150 | 21100 | 106 |
| 516 | 20241112 | 123100 | 16132518950 | 21100 | 21100 | 21150 | 21100 | 67 |
| 517 | 20241112 | 123000 | 16131105200 | 21100 | 21100 | 21150 | 21100 | 457 |
| 518 | 20241112 | 122900 | 16121460550 | 21100 | 21050 | 21100 | 21050 | 7 |
| 519 | 20241112 | 122800 | 16121313100 | 21050 | 21100 | 21100 | 21000 | 3546 |
| 520 | 20241112 | 122700 | 16046690150 | 21050 | 21050 | 21150 | 21050 | 2055 |
| 521 | 20241112 | 122600 | 16003430250 | 21050 | 21100 | 21100 | 21050 | 5951 |
| 522 | 20241112 | 122500 | 15877879150 | 21150 | 21150 | 21200 | 21150 | 793 |
| 523 | 20241112 | 122400 | 15861105900 | 21200 | 21200 | 21200 | 21200 | 1 |
| 524 | 20241112 | 122300 | 15861084700 | 21200 | 21200 | 21200 | 21150 | 100 |
| 525 | 20241112 | 122200 | 15858968000 | 21150 | 21150 | 21150 | 21150 | 11 |
| 526 | 20241112 | 122100 | 15858735350 | 21150 | 21150 | 21150 | 21100 | 274 |
| 527 | 20241112 | 122000 | 15852942750 | 21150 | 21100 | 21150 | 21100 | 361 |
| 528 | 20241112 | 121900 | 15845322200 | 21100 | 21150 | 21200 | 21100 | 3556 |
| 529 | 20241112 | 121800 | 15770117550 | 21150 | 21200 | 21250 | 21150 | 2015 |
| 530 | 20241112 | 121700 | 15727398700 | 21200 | 21200 | 21250 | 21200 | 192 |
| 531 | 20241112 | 121600 | 15723328150 | 21250 | 21250 | 21250 | 21200 | 843 |
| 532 | 20241112 | 121500 | 15705449850 | 21200 | 21250 | 21250 | 21200 | 392 |
| 533 | 20241112 | 121400 | 15697122900 | 21200 | 21250 | 21250 | 21200 | 460 |
| 534 | 20241112 | 121300 | 15687357950 | 21250 | 21250 | 21250 | 21200 | 296 |
| 535 | 20241112 | 121200 | 15681074800 | 21200 | 21150 | 21200 | 21150 | 465 |
| 536 | 20241112 | 121100 | 15671225900 | 21200 | 21150 | 21200 | 21150 | 302 |
| 537 | 20241112 | 121000 | 15664824150 | 21150 | 21250 | 21250 | 21150 | 4297 |
| 538 | 20241112 | 120900 | 15573684150 | 21250 | 21300 | 21300 | 21250 | 1976 |
| 539 | 20241112 | 120800 | 15531649250 | 21300 | 21200 | 21300 | 21200 | 698 |
| 540 | 20241112 | 120700 | 15516803200 | 21250 | 21250 | 21250 | 21250 | 130 |
| 541 | 20241112 | 120600 | 15514040700 | 21250 | 21250 | 21250 | 21200 | 1531 |
| 542 | 20241112 | 120500 | 15481524850 | 21200 | 21250 | 21250 | 21200 | 967 |
| 543 | 20241112 | 120400 | 15461008200 | 21250 | 21200 | 21250 | 21200 | 108 |
| 544 | 20241112 | 120300 | 15458716050 | 21200 | 21250 | 21300 | 21200 | 1581 |
| 545 | 20241112 | 120200 | 15425116650 | 21300 | 21200 | 21300 | 21200 | 1542 |
| 546 | 20241112 | 120100 | 15392343550 | 21200 | 21200 | 21200 | 21200 | 1052 |
| 547 | 20241112 | 120000 | 15370041150 | 21150 | 21200 | 21200 | 21150 | 40 |
| 548 | 20241112 | 115900 | 15369195000 | 21150 | 21200 | 21200 | 21150 | 41 |
| 549 | 20241112 | 115800 | 15368325850 | 21150 | 21100 | 21150 | 21100 | 769 |
| 550 | 20241112 | 115700 | 15352069550 | 21150 | 21100 | 21150 | 21100 | 493 |
| 551 | 20241112 | 115600 | 15341665550 | 21100 | 21150 | 21150 | 21050 | 2123 |
| 552 | 20241112 | 115500 | 15296939100 | 21200 | 21100 | 21200 | 21100 | 307 |
| 553 | 20241112 | 115400 | 15290434200 | 21150 | 21100 | 21150 | 21100 | 1217 |
| 554 | 20241112 | 115300 | 15264720550 | 21100 | 21100 | 21150 | 21100 | 603 |
| 555 | 20241112 | 115200 | 15251994950 | 21100 | 21100 | 21100 | 21050 | 200 |
| 556 | 20241112 | 115100 | 15247775900 | 21050 | 21150 | 21150 | 21050 | 1658 |
| 557 | 20241112 | 115000 | 15212825450 | 21100 | 21200 | 21200 | 21100 | 549 |
| 558 | 20241112 | 114900 | 15201216400 | 21200 | 21200 | 21200 | 21100 | 1226 |
| 559 | 20241112 | 114800 | 15175324450 | 21200 | 21200 | 21200 | 21200 | 320 |
| 560 | 20241112 | 114700 | 15168540450 | 21200 | 21150 | 21200 | 21100 | 744 |
| 561 | 20241112 | 114600 | 15152808850 | 21150 | 21100 | 21150 | 21100 | 44 |
| 562 | 20241112 | 114500 | 15151878300 | 21150 | 21250 | 21250 | 21150 | 1231 |
| 563 | 20241112 | 114400 | 15125836550 | 21200 | 21250 | 21250 | 21200 | 276 |
| 564 | 20241112 | 114300 | 15119981300 | 21250 | 21200 | 21250 | 21150 | 1624 |
| 565 | 20241112 | 114200 | 15085535600 | 21200 | 21150 | 21200 | 21100 | 874 |
| 566 | 20241112 | 114100 | 15067053400 | 21150 | 21100 | 21150 | 21100 | 246 |
| 567 | 20241112 | 114000 | 15061860150 | 21150 | 21150 | 21150 | 21100 | 237 |
| 568 | 20241112 | 113900 | 15056857650 | 21100 | 21100 | 21150 | 21100 | 2683 |
| 569 | 20241112 | 113800 | 15000238800 | 21150 | 21150 | 21150 | 21100 | 1216 |
| 570 | 20241112 | 113700 | 14974577150 | 21150 | 21150 | 21150 | 21050 | 2527 |
| 571 | 20241112 | 113600 | 14921256700 | 21150 | 21150 | 21150 | 21100 | 1261 |
| 572 | 20241112 | 113500 | 14894638000 | 21150 | 21100 | 21150 | 21100 | 1047 |
| 573 | 20241112 | 113400 | 14872532350 | 21150 | 21150 | 21150 | 21100 | 307 |
| 574 | 20241112 | 113300 | 14866046150 | 21150 | 21150 | 21200 | 21100 | 2339 |
| 575 | 20241112 | 113200 | 14816590100 | 21200 | 21250 | 21250 | 21200 | 1049 |
| 576 | 20241112 | 113100 | 14794350400 | 21200 | 21200 | 21250 | 21200 | 1182 |
| 577 | 20241112 | 113000 | 14769253150 | 21250 | 21250 | 21250 | 21200 | 186 |
| 578 | 20241112 | 112900 | 14765300750 | 21200 | 21300 | 21300 | 21200 | 7062 |
| 579 | 20241112 | 112800 | 14615410700 | 21300 | 21300 | 21350 | 21300 | 2894 |
| 580 | 20241112 | 112700 | 14553766150 | 21350 | 21300 | 21350 | 21250 | 2163 |
| 581 | 20241112 | 112600 | 14507694350 | 21300 | 21400 | 21400 | 21300 | 1747 |
| 582 | 20241112 | 112500 | 14470382300 | 21400 | 21450 | 21450 | 21350 | 2095 |
| 583 | 20241112 | 112400 | 14425551300 | 21450 | 21400 | 21450 | 21400 | 1084 |
| 584 | 20241112 | 112300 | 14402299900 | 21400 | 21500 | 21500 | 21400 | 2095 |
| 585 | 20241112 | 112200 | 14357347300 | 21500 | 21450 | 21500 | 21450 | 2325 |
| 586 | 20241112 | 112100 | 14307374950 | 21450 | 21350 | 21450 | 21350 | 3311 |
| 587 | 20241112 | 112000 | 14236523600 | 21350 | 21300 | 21400 | 21300 | 710 |
| 588 | 20241112 | 111900 | 14221362150 | 21300 | 21300 | 21350 | 21300 | 71 |
| 589 | 20241112 | 111800 | 14219848950 | 21300 | 21350 | 21350 | 21300 | 483 |
| 590 | 20241112 | 111700 | 14209555800 | 21350 | 21400 | 21400 | 21300 | 992 |
| 591 | 20241112 | 111600 | 14188379200 | 21350 | 21400 | 21450 | 21350 | 3528 |
| 592 | 20241112 | 111500 | 14112912900 | 21400 | 21550 | 21650 | 21350 | 10978 |
| 593 | 20241112 | 111400 | 13876152900 | 21550 | 21500 | 21550 | 21500 | 14700 |
| 594 | 20241112 | 111300 | 13559765300 | 21500 | 21400 | 21500 | 21350 | 5817 |
| 595 | 20241112 | 111200 | 13435060150 | 21350 | 21350 | 21400 | 21350 | 798 |
| 596 | 20241112 | 111100 | 13418007200 | 21350 | 21350 | 21350 | 21300 | 942 |
| 597 | 20241112 | 111000 | 13397895700 | 21350 | 21300 | 21350 | 21250 | 932 |
| 598 | 20241112 | 110900 | 13378029450 | 21300 | 21300 | 21350 | 21250 | 1671 |
| 599 | 20241112 | 110800 | 13342432800 | 21300 | 21300 | 21300 | 21250 | 208 |
| 600 | 20241112 | 110700 | 13338008750 | 21300 | 21250 | 21300 | 21250 | 303 |
| 601 | 20241112 | 110600 | 13331561750 | 21200 | 21250 | 21250 | 21200 | 1779 |
| 602 | 20241112 | 110500 | 13293794300 | 21250 | 21300 | 21300 | 21250 | 4352 |
| 603 | 20241112 | 110400 | 13201197750 | 21350 | 21350 | 21400 | 21300 | 2117 |
| 604 | 20241112 | 110300 | 13156024750 | 21350 | 21350 | 21350 | 21300 | 1691 |
| 605 | 20241112 | 110200 | 13119961300 | 21350 | 21250 | 21350 | 21250 | 4911 |
| 606 | 20241112 | 110100 | 13015206700 | 21250 | 21250 | 21300 | 21250 | 1209 |
| 607 | 20241112 | 110000 | 12989487400 | 21250 | 21150 | 21250 | 21100 | 3456 |
| 608 | 20241112 | 105900 | 12916255000 | 21150 | 21050 | 21150 | 21050 | 2651 |
| 609 | 20241112 | 105800 | 12860316800 | 21050 | 21100 | 21150 | 21050 | 2994 |
| 610 | 20241112 | 105700 | 12797196850 | 21050 | 21050 | 21200 | 21000 | 4575 |
| 611 | 20241112 | 105600 | 12700525700 | 21050 | 21000 | 21050 | 20950 | 688 |
| 612 | 20241112 | 105500 | 12686078700 | 20950 | 20950 | 21000 | 20950 | 408 |
| 613 | 20241112 | 105400 | 12677525900 | 20950 | 20850 | 20950 | 20850 | 2618 |
| 614 | 20241112 | 105300 | 12622881450 | 20800 | 20900 | 20900 | 20750 | 5259 |
| 615 | 20241112 | 105200 | 12513475150 | 20850 | 20850 | 20900 | 20850 | 1162 |
| 616 | 20241112 | 105100 | 12489218800 | 20850 | 20850 | 20850 | 20800 | 1017 |
| 617 | 20241112 | 105000 | 12468032800 | 20900 | 20850 | 20950 | 20850 | 718 |
| 618 | 20241112 | 104900 | 12453037800 | 20900 | 20850 | 20900 | 20800 | 807 |
| 619 | 20241112 | 104800 | 12436211800 | 20850 | 20850 | 20900 | 20850 | 985 |
| 620 | 20241112 | 104700 | 12415672900 | 20850 | 20950 | 20950 | 20850 | 2163 |
| 621 | 20241112 | 104600 | 12370560250 | 20950 | 20900 | 20950 | 20850 | 1189 |
| 622 | 20241112 | 104500 | 12345740850 | 20900 | 20850 | 20900 | 20850 | 286 |
| 623 | 20241112 | 104400 | 12339770100 | 20900 | 20900 | 20900 | 20850 | 171 |
| 624 | 20241112 | 104300 | 12336197450 | 20900 | 20900 | 20900 | 20850 | 1605 |
| 625 | 20241112 | 104200 | 12302728400 | 20900 | 20850 | 20900 | 20850 | 771 |
| 626 | 20241112 | 104100 | 12286626650 | 20850 | 20850 | 20900 | 20850 | 764 |
| 627 | 20241112 | 104000 | 12270675650 | 20900 | 20900 | 20900 | 20850 | 1448 |
| 628 | 20241112 | 103900 | 12240475900 | 20850 | 20800 | 20850 | 20800 | 982 |
| 629 | 20241112 | 103800 | 12220025650 | 20800 | 20850 | 20900 | 20800 | 2248 |
| 630 | 20241112 | 103700 | 12173179900 | 20900 | 20900 | 20900 | 20850 | 871 |
| 631 | 20241112 | 103600 | 12154987900 | 20900 | 20900 | 20950 | 20850 | 445 |
| 632 | 20241112 | 103500 | 12145689000 | 20900 | 20950 | 20950 | 20900 | 174 |
| 633 | 20241112 | 103400 | 12142052350 | 20900 | 20950 | 20950 | 20850 | 1834 |
| 634 | 20241112 | 103300 | 12103738700 | 20900 | 20850 | 20900 | 20850 | 2269 |
| 635 | 20241112 | 103200 | 12056428350 | 20850 | 20900 | 20950 | 20850 | 1846 |
| 636 | 20241112 | 103100 | 12017879650 | 20950 | 20950 | 20950 | 20850 | 2666 |
| 637 | 20241112 | 103000 | 11962145750 | 20950 | 20950 | 21000 | 20950 | 873 |
| 638 | 20241112 | 102900 | 11943854200 | 20950 | 21000 | 21000 | 20950 | 695 |
| 639 | 20241112 | 102800 | 11929264850 | 21000 | 21000 | 21000 | 20950 | 268 |
| 640 | 20241112 | 102700 | 11923644700 | 21000 | 20900 | 21000 | 20900 | 1972 |
| 641 | 20241112 | 102600 | 11882376100 | 20900 | 20850 | 20900 | 20800 | 1999 |
| 642 | 20241112 | 102500 | 11840733850 | 20850 | 20900 | 20950 | 20800 | 4204 |
| 643 | 20241112 | 102400 | 11753079800 | 20950 | 20950 | 20950 | 20850 | 1058 |
| 644 | 20241112 | 102300 | 11730939900 | 20950 | 20900 | 20950 | 20900 | 4020 |
| 645 | 20241112 | 102200 | 11646917300 | 20900 | 20900 | 20950 | 20900 | 845 |
| 646 | 20241112 | 102100 | 11629255100 | 20900 | 20950 | 21050 | 20900 | 1525 |
| 647 | 20241112 | 102000 | 11597305850 | 20950 | 21100 | 21100 | 20950 | 5601 |
| 648 | 20241112 | 101900 | 11479393500 | 21100 | 21150 | 21150 | 21100 | 138 |
| 649 | 20241112 | 101800 | 11476481000 | 21150 | 21100 | 21150 | 21100 | 149 |
| 650 | 20241112 | 101700 | 11473335550 | 21100 | 21200 | 21200 | 21100 | 859 |
| 651 | 20241112 | 101600 | 11455188600 | 21150 | 21150 | 21150 | 21150 | 920 |
| 652 | 20241112 | 101500 | 11435730600 | 21150 | 21200 | 21200 | 21150 | 367 |
| 653 | 20241112 | 101400 | 11427966750 | 21150 | 21100 | 21200 | 21100 | 535 |
| 654 | 20241112 | 101300 | 11416648150 | 21100 | 21050 | 21150 | 21050 | 224 |
| 655 | 20241112 | 101200 | 11411925750 | 21150 | 21050 | 21150 | 21050 | 479 |
| 656 | 20241112 | 101100 | 11401841700 | 21050 | 21050 | 21050 | 21050 | 216 |
| 657 | 20241112 | 101000 | 11397294900 | 21100 | 21200 | 21200 | 21100 | 2719 |
| 658 | 20241112 | 100900 | 11339802850 | 21200 | 21150 | 21200 | 21150 | 1062 |
| 659 | 20241112 | 100800 | 11317319150 | 21200 | 21250 | 21250 | 21150 | 758 |
| 660 | 20241112 | 100700 | 11301237300 | 21150 | 21050 | 21250 | 20950 | 7607 |
| 661 | 20241112 | 100600 | 11140936350 | 21050 | 21150 | 21150 | 21000 | 2529 |
| 662 | 20241112 | 100500 | 11087663450 | 21100 | 21150 | 21150 | 21100 | 992 |
| 663 | 20241112 | 100400 | 11066717500 | 21150 | 21050 | 21150 | 21000 | 3212 |
| 664 | 20241112 | 100300 | 10999007500 | 21050 | 21100 | 21100 | 21050 | 2575 |
| 665 | 20241112 | 100200 | 10944736900 | 21100 | 21150 | 21150 | 21100 | 1248 |
| 666 | 20241112 | 100100 | 10918386750 | 21200 | 21150 | 21200 | 21100 | 799 |
| 667 | 20241112 | 100000 | 10901487800 | 21150 | 21250 | 21300 | 21150 | 5034 |
| 668 | 20241112 | 095900 | 10794763050 | 21250 | 21200 | 21300 | 21200 | 3968 |
| 669 | 20241112 | 095800 | 10710479150 | 21200 | 21150 | 21200 | 21150 | 1803 |
| 670 | 20241112 | 095700 | 10672326100 | 21150 | 21100 | 21200 | 21050 | 2788 |
| 671 | 20241112 | 095600 | 10613393400 | 21100 | 21100 | 21200 | 21100 | 490 |
| 672 | 20241112 | 095500 | 10603053500 | 21100 | 21100 | 21200 | 21100 | 935 |
| 673 | 20241112 | 095400 | 10583284900 | 21100 | 21100 | 21200 | 21100 | 4843 |
| 674 | 20241112 | 095300 | 10480903450 | 21100 | 21100 | 21100 | 21000 | 928 |
| 675 | 20241112 | 095200 | 10461343700 | 21050 | 21050 | 21100 | 21000 | 6758 |
| 676 | 20241112 | 095100 | 10319326150 | 21000 | 21100 | 21100 | 21000 | 3437 |
| 677 | 20241112 | 095000 | 10246995900 | 21150 | 21150 | 21150 | 21100 | 1425 |
| 678 | 20241112 | 094900 | 10216926600 | 21150 | 21100 | 21200 | 21100 | 1909 |
| 679 | 20241112 | 094800 | 10176603550 | 21150 | 21150 | 21200 | 21050 | 2855 |
| 680 | 20241112 | 094700 | 10116298650 | 21150 | 21300 | 21350 | 21150 | 7985 |
| 681 | 20241112 | 094600 | 9946692800 | 21300 | 21300 | 21300 | 21250 | 2753 |
| 682 | 20241112 | 094500 | 9888129600 | 21300 | 21300 | 21300 | 21250 | 5499 |
| 683 | 20241112 | 094400 | 9771181400 | 21300 | 21200 | 21300 | 21150 | 6168 |
| 684 | 20241112 | 094300 | 9640202350 | 21150 | 21100 | 21150 | 21050 | 12094 |
| 685 | 20241112 | 094200 | 9385188300 | 21050 | 21000 | 21100 | 21000 | 4333 |
| 686 | 20241112 | 094100 | 9293898450 | 21050 | 20950 | 21050 | 20900 | 6930 |
| 687 | 20241112 | 094000 | 9148532200 | 20950 | 20900 | 20950 | 20850 | 4222 |
| 688 | 20241112 | 093900 | 9060267300 | 20900 | 20850 | 20900 | 20800 | 4454 |
| 689 | 20241112 | 093800 | 8967428550 | 20850 | 20800 | 20850 | 20700 | 5477 |
| 690 | 20241112 | 093700 | 8853729200 | 20800 | 20750 | 20850 | 20650 | 14347 |
| 691 | 20241112 | 093600 | 8556707950 | 20750 | 20750 | 20800 | 20650 | 6944 |
| 692 | 20241112 | 093500 | 8412842400 | 20800 | 20850 | 20900 | 20800 | 8656 |
| 693 | 20241112 | 093400 | 8232520100 | 20800 | 20700 | 20850 | 20650 | 10096 |
| 694 | 20241112 | 093300 | 8023047550 | 20750 | 20750 | 20850 | 20650 | 22621 |
| 695 | 20241112 | 093200 | 7554315650 | 20700 | 21000 | 21000 | 20700 | 39392 |
| 696 | 20241112 | 093100 | 6733663450 | 20950 | 21200 | 21200 | 20950 | 39527 |
| 697 | 20241112 | 093000 | 5901977200 | 21200 | 21250 | 21300 | 21200 | 6923 |
| 698 | 20241112 | 092900 | 5755097100 | 21250 | 21250 | 21300 | 21250 | 2808 |
| 699 | 20241112 | 092800 | 5695418750 | 21250 | 21300 | 21350 | 21250 | 5427 |
| 700 | 20241112 | 092700 | 5579732600 | 21350 | 21250 | 21350 | 21250 | 3272 |
| 701 | 20241112 | 092600 | 5510095450 | 21250 | 21300 | 21300 | 21200 | 1899 |
| 702 | 20241112 | 092500 | 5469724600 | 21300 | 21350 | 21400 | 21300 | 2179 |
| 703 | 20241112 | 092400 | 5423203350 | 21350 | 21250 | 21350 | 21200 | 2385 |
| 704 | 20241112 | 092300 | 5372388400 | 21250 | 21300 | 21300 | 21250 | 4006 |
| 705 | 20241112 | 092200 | 5287245100 | 21300 | 21400 | 21400 | 21250 | 4567 |
| 706 | 20241112 | 092100 | 5189905100 | 21450 | 21350 | 21450 | 21300 | 3923 |
| 707 | 20241112 | 092000 | 5106112600 | 21300 | 21350 | 21350 | 21200 | 8299 |
| 708 | 20241112 | 091900 | 4929604600 | 21350 | 21350 | 21450 | 21300 | 5397 |
| 709 | 20241112 | 091800 | 4814184800 | 21300 | 21250 | 21350 | 21250 | 3027 |
| 710 | 20241112 | 091700 | 4749739600 | 21250 | 21300 | 21350 | 21250 | 2226 |
| 711 | 20241112 | 091600 | 4702270000 | 21300 | 21250 | 21300 | 21200 | 10910 |
| 712 | 20241112 | 091500 | 4470432350 | 21250 | 21500 | 21500 | 21250 | 8445 |
| 713 | 20241112 | 091400 | 4290074800 | 21500 | 21550 | 21600 | 21500 | 6385 |
| 714 | 20241112 | 091300 | 4152649900 | 21500 | 21550 | 21550 | 21450 | 5121 |
| 715 | 20241112 | 091200 | 4042479150 | 21550 | 21500 | 21600 | 21500 | 8725 |
| 716 | 20241112 | 091100 | 3854545150 | 21450 | 21300 | 21500 | 21250 | 3661 |
| 717 | 20241112 | 091000 | 3776300650 | 21300 | 21350 | 21350 | 21250 | 5401 |
| 718 | 20241112 | 090900 | 3661422400 | 21300 | 21300 | 21350 | 21300 | 2280 |
| 719 | 20241112 | 090800 | 3612842350 | 21300 | 21350 | 21350 | 21250 | 12909 |
| 720 | 20241112 | 090700 | 3338019900 | 21350 | 21500 | 21550 | 21350 | 6607 |
| 721 | 20241112 | 090600 | 3196545550 | 21550 | 21500 | 21850 | 21450 | 41620 |
| 722 | 20241112 | 090500 | 2295192150 | 21500 | 21200 | 21500 | 21150 | 11726 |
| 723 | 20241112 | 090400 | 2044988400 | 21200 | 21250 | 21300 | 21200 | 10836 |
| 724 | 20241112 | 090300 | 1814869200 | 21200 | 21300 | 21300 | 21050 | 17428 |
| 725 | 20241112 | 090200 | 1446119100 | 21250 | 21350 | 21400 | 21100 | 27961 |
| 726 | 20241112 | 090100 | 853528350 | 21350 | 21300 | 21500 | 21250 | 8877 |
| 727 | 20241112 | 090000 | 663921600 | 21250 | 21600 | 21600 | 21250 | 30875 |