35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 4585 |
| 3 | 20241114 | 205200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20241114 | 205100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20241114 | 205000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20241114 | 204900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20241114 | 204800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20241114 | 204700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20241114 | 204600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20241114 | 204500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20241114 | 204400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20241114 | 204300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20241114 | 204200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20241114 | 204100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20241114 | 204000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20241114 | 203900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20241114 | 203800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20241114 | 203700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20241114 | 203600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20241114 | 203500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20241114 | 203400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20241114 | 203300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20241114 | 203200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20241114 | 203100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20241114 | 203000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20241114 | 202900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20241114 | 202800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20241114 | 202700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20241114 | 202600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20241114 | 202500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20241114 | 202400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20241114 | 202300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 4585 |
| 33 | 20241114 | 202200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20241114 | 202100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20241114 | 202000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20241114 | 201900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20241114 | 201800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20241114 | 201700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20241114 | 201600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20241114 | 201500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20241114 | 201400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20241114 | 201300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20241114 | 201200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20241114 | 201100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20241114 | 201000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20241114 | 200900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20241114 | 200800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20241114 | 200700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20241114 | 200600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20241114 | 200500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20241114 | 200400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20241114 | 200300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20241114 | 200200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20241114 | 200100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20241114 | 200000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20241114 | 195900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20241114 | 195800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20241114 | 195700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20241114 | 195600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20241114 | 195500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20241114 | 195400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20241114 | 195300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 4585 |
| 63 | 20241114 | 195200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20241114 | 195100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20241114 | 195000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20241114 | 194900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20241114 | 194800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20241114 | 194700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20241114 | 194600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20241114 | 194500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20241114 | 194400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20241114 | 194300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20241114 | 194200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20241114 | 194100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20241114 | 194000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20241114 | 193900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20241114 | 193800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20241114 | 193700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20241114 | 193600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20241114 | 193500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20241114 | 193400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20241114 | 193300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20241114 | 193200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20241114 | 193100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20241114 | 193000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20241114 | 192900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20241114 | 192800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20241114 | 192700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20241114 | 192600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20241114 | 192500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20241114 | 192400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20241114 | 192300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 4585 |
| 93 | 20241114 | 192200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20241114 | 192100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20241114 | 192000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20241114 | 191900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20241114 | 191800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20241114 | 191700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20241114 | 191600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20241114 | 191500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20241114 | 191400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20241114 | 191300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20241114 | 191200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20241114 | 191100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20241114 | 191000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20241114 | 190900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20241114 | 190800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20241114 | 190700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20241114 | 190600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20241114 | 190500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20241114 | 190400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20241114 | 190300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20241114 | 190200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20241114 | 190100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20241114 | 190000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20241114 | 185900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20241114 | 185800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20241114 | 185700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20241114 | 185600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20241114 | 185500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20241114 | 185400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20241114 | 185300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 4585 |
| 123 | 20241114 | 185200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20241114 | 185100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20241114 | 185000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20241114 | 184900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20241114 | 184800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20241114 | 184700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20241114 | 184600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20241114 | 184500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20241114 | 184400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20241114 | 184300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20241114 | 184200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20241114 | 184100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20241114 | 184000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20241114 | 183900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20241114 | 183800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20241114 | 183700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20241114 | 183600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20241114 | 183500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20241114 | 183400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20241114 | 183300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20241114 | 183200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20241114 | 183100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20241114 | 183000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20241114 | 182900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20241114 | 182800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20241114 | 182700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20241114 | 182600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20241114 | 182500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20241114 | 182400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20241114 | 182300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 4585 |
| 153 | 20241114 | 182200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20241114 | 182100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20241114 | 182000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20241114 | 181900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20241114 | 181800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20241114 | 181700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20241114 | 181600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20241114 | 181500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20241114 | 181400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20241114 | 181300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20241114 | 181200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20241114 | 181100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20241114 | 181000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20241114 | 180900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20241114 | 180800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20241114 | 180700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20241114 | 180600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20241114 | 180500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20241114 | 180400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20241114 | 180300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20241114 | 180200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20241114 | 180100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20241114 | 180000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20241114 | 175900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20241114 | 175800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20241114 | 175700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20241114 | 175600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20241114 | 175500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20241114 | 175400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20241114 | 175300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 4585 |
| 183 | 20241114 | 175200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20241114 | 175100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20241114 | 175000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20241114 | 174900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20241114 | 174800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20241114 | 174700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20241114 | 174600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20241114 | 174500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20241114 | 174400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20241114 | 174300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20241114 | 174200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20241114 | 174100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20241114 | 174000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20241114 | 173900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20241114 | 173800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20241114 | 173700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20241114 | 173600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20241114 | 173500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20241114 | 173400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20241114 | 173300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20241114 | 173200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20241114 | 173100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20241114 | 173000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20241114 | 172900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20241114 | 172800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20241114 | 172700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20241114 | 172600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20241114 | 172500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20241114 | 172400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20241114 | 172300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 4585 |
| 213 | 20241114 | 172200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20241114 | 172100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20241114 | 172000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20241114 | 171900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20241114 | 171800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20241114 | 171700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20241114 | 171600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20241114 | 171500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20241114 | 171400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20241114 | 171300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20241114 | 171200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20241114 | 171100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20241114 | 171000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20241114 | 170900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20241114 | 170800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20241114 | 170700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20241114 | 170600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20241114 | 170500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20241114 | 170400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20241114 | 170300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20241114 | 170200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20241114 | 170100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20241114 | 170000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20241114 | 165900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20241114 | 165800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20241114 | 165700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20241114 | 165600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20241114 | 165500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20241114 | 165400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20241114 | 165300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 4585 |
| 243 | 20241114 | 165200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20241114 | 165100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20241114 | 165000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20241114 | 164900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20241114 | 164800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20241114 | 164700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20241114 | 164600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20241114 | 164500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20241114 | 164400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20241114 | 164300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20241114 | 164200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20241114 | 164100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 255 | 20241114 | 164000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 256 | 20241114 | 163900 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 257 | 20241114 | 163800 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 258 | 20241114 | 163700 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 259 | 20241114 | 163600 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 260 | 20241114 | 163500 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 261 | 20241114 | 163400 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 262 | 20241114 | 163300 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 263 | 20241114 | 163200 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 264 | 20241114 | 163100 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 0 |
| 265 | 20241114 | 163000 | 11733933810 | 18210 | 18210 | 18210 | 18210 | 4585 |
| 266 | 20241114 | 162900 | 11650440960 | 18190 | 18190 | 18190 | 18190 | 0 |
| 267 | 20241114 | 162800 | 11650440960 | 18190 | 18190 | 18190 | 18190 | 0 |
| 268 | 20241114 | 162700 | 11650440960 | 18190 | 18190 | 18190 | 18190 | 0 |
| 269 | 20241114 | 162600 | 11650440960 | 18190 | 18190 | 18190 | 18190 | 0 |
| 270 | 20241114 | 162500 | 11650440960 | 18190 | 18190 | 18190 | 18190 | 0 |
| 271 | 20241114 | 162400 | 11650440960 | 18190 | 18190 | 18190 | 18190 | 0 |
| 272 | 20241114 | 162300 | 11650440960 | 18190 | 18190 | 18190 | 18190 | 0 |
| 273 | 20241114 | 162200 | 11650440960 | 18190 | 18190 | 18190 | 18190 | 0 |
| 274 | 20241114 | 162100 | 11650440960 | 18190 | 18190 | 18190 | 18190 | 0 |
| 275 | 20241114 | 162000 | 11650440960 | 18190 | 18190 | 18190 | 18190 | 0 |
| 276 | 20241114 | 161900 | 11650440960 | 18190 | 18180 | 18190 | 18180 | 4140 |
| 277 | 20241114 | 161800 | 11575162550 | 18180 | 18240 | 18240 | 18180 | 6928 |
| 278 | 20241114 | 161700 | 11449016110 | 18240 | 18230 | 18250 | 18210 | 1130 |
| 279 | 20241114 | 161600 | 11428426740 | 18230 | 18230 | 18230 | 18210 | 606 |
| 280 | 20241114 | 161500 | 11417388050 | 18210 | 18210 | 18220 | 18200 | 1624 |
| 281 | 20241114 | 161400 | 11387815650 | 18210 | 18220 | 18220 | 18200 | 1455 |
| 282 | 20241114 | 161300 | 11361319520 | 18210 | 18210 | 18210 | 18190 | 1568 |
| 283 | 20241114 | 161200 | 11332778280 | 18210 | 18210 | 18210 | 18200 | 1478 |
| 284 | 20241114 | 161100 | 11305874250 | 18220 | 18240 | 18270 | 18210 | 1276 |
| 285 | 20241114 | 161000 | 11282616100 | 18240 | 18280 | 18280 | 18240 | 804 |
| 286 | 20241114 | 160900 | 11267935400 | 18270 | 18270 | 18270 | 18250 | 500 |
| 287 | 20241114 | 160800 | 11258805340 | 18260 | 18280 | 18300 | 18260 | 400 |
| 288 | 20241114 | 160700 | 11251498640 | 18300 | 18290 | 18370 | 18260 | 267 |
| 289 | 20241114 | 160600 | 11246615230 | 18260 | 18280 | 18280 | 18250 | 1997 |
| 290 | 20241114 | 160500 | 11210144430 | 18290 | 18280 | 18290 | 18280 | 184 |
| 291 | 20241114 | 160400 | 11206780240 | 18280 | 18280 | 18310 | 18280 | 762 |
| 292 | 20241114 | 160300 | 11192846840 | 18280 | 18330 | 18340 | 18280 | 2860 |
| 293 | 20241114 | 160200 | 11140494080 | 18330 | 18350 | 18350 | 18330 | 1211 |
| 294 | 20241114 | 160100 | 11118291030 | 18340 | 18340 | 18340 | 18340 | 396 |
| 295 | 20241114 | 160000 | 11111028390 | 18340 | 18370 | 18370 | 18340 | 3806 |
| 296 | 20241114 | 155900 | 11041157600 | 18360 | 18360 | 18370 | 18360 | 2870 |
| 297 | 20241114 | 155800 | 10988463750 | 18360 | 18380 | 18380 | 18360 | 4958 |
| 298 | 20241114 | 155700 | 10897400660 | 18390 | 18400 | 18400 | 18390 | 376 |
| 299 | 20241114 | 155600 | 10890485370 | 18410 | 18420 | 18420 | 18410 | 312 |
| 300 | 20241114 | 155500 | 10884739800 | 18420 | 18420 | 18430 | 18400 | 398 |
| 301 | 20241114 | 155400 | 10877408280 | 18390 | 18430 | 18430 | 18390 | 387 |
| 302 | 20241114 | 155300 | 10870287870 | 18430 | 18390 | 18430 | 18390 | 380 |
| 303 | 20241114 | 155200 | 10863294510 | 18370 | 18380 | 18390 | 18370 | 1957 |
| 304 | 20241114 | 155100 | 10827338210 | 18380 | 18390 | 18390 | 18380 | 279 |
| 305 | 20241114 | 155000 | 10822208890 | 18390 | 18390 | 18390 | 18390 | 62 |
| 306 | 20241114 | 154900 | 10821068710 | 18370 | 18380 | 18380 | 18370 | 845 |
| 307 | 20241114 | 154800 | 10805545410 | 18390 | 18370 | 18390 | 18370 | 184 |
| 308 | 20241114 | 154700 | 10802163580 | 18360 | 18400 | 18400 | 18360 | 2565 |
| 309 | 20241114 | 154600 | 10755055630 | 18370 | 18400 | 18400 | 18370 | 2379 |
| 310 | 20241114 | 154500 | 10711343380 | 18390 | 18360 | 18390 | 18360 | 1379 |
| 311 | 20241114 | 154400 | 10686022990 | 18360 | 18410 | 18410 | 18360 | 2022 |
| 312 | 20241114 | 154300 | 10648838490 | 18430 | 18430 | 18440 | 18420 | 385 |
| 313 | 20241114 | 154200 | 10641745760 | 18430 | 18440 | 18440 | 18430 | 643 |
| 314 | 20241114 | 154100 | 10629894330 | 18440 | 18450 | 18450 | 18440 | 155 |
| 315 | 20241114 | 154000 | 10627036120 | 18440 | 18440 | 18440 | 18440 | 135 |
| 316 | 20241114 | 153900 | 10624546720 | 18440 | 18440 | 18440 | 18430 | 386 |
| 317 | 20241114 | 153800 | 10617431990 | 18440 | 18460 | 18460 | 18440 | 1080 |
| 318 | 20241114 | 153700 | 10597508810 | 18460 | 18450 | 18460 | 18450 | 318 |
| 319 | 20241114 | 153600 | 10591641060 | 18450 | 18450 | 18460 | 18440 | 807 |
| 320 | 20241114 | 153500 | 10576756000 | 18450 | 18440 | 18450 | 18440 | 539 |
| 321 | 20241114 | 153400 | 10566816790 | 18440 | 18430 | 18440 | 18430 | 781 |
| 322 | 20241114 | 153300 | 10552416260 | 18430 | 18430 | 18430 | 18430 | 56 |
| 323 | 20241114 | 153200 | 10551384180 | 18420 | 18430 | 18430 | 18420 | 1281 |
| 324 | 20241114 | 153100 | 10527776670 | 18430 | 18420 | 18430 | 18420 | 713 |
| 325 | 20241114 | 153000 | 10514640780 | 18430 | 18430 | 18430 | 18420 | 230 |
| 326 | 20241114 | 152900 | 10510402190 | 18420 | 18400 | 18420 | 18390 | 1428 |
| 327 | 20241114 | 152800 | 10484116270 | 18400 | 18380 | 18400 | 18380 | 601 |
| 328 | 20241114 | 152700 | 10473059790 | 18380 | 18380 | 18380 | 18380 | 77 |
| 329 | 20241114 | 152600 | 10471644530 | 18400 | 18390 | 18400 | 18380 | 279 |
| 330 | 20241114 | 152500 | 10466512730 | 18390 | 18370 | 18390 | 18370 | 47 |
| 331 | 20241114 | 152400 | 10465648440 | 18390 | 18380 | 18390 | 18360 | 152 |
| 332 | 20241114 | 152300 | 10462854310 | 18350 | 18360 | 18380 | 18350 | 1690 |
| 333 | 20241114 | 152200 | 10431828560 | 18360 | 18380 | 18380 | 18360 | 190 |
| 334 | 20241114 | 152100 | 10428337880 | 18390 | 18390 | 18390 | 18390 | 74 |
| 335 | 20241114 | 152000 | 10426977020 | 18350 | 18350 | 18370 | 18350 | 832 |
| 336 | 20241114 | 151900 | 10411709800 | 18350 | 18320 | 18350 | 18320 | 487 |
| 337 | 20241114 | 151800 | 10402782490 | 18320 | 18310 | 18350 | 18300 | 215 |
| 338 | 20241114 | 151700 | 10398843270 | 18290 | 18350 | 18350 | 18280 | 186 |
| 339 | 20241114 | 151600 | 10395437570 | 18300 | 18260 | 18300 | 18250 | 6217 |
| 340 | 20241114 | 151500 | 10281733710 | 18260 | 18260 | 18280 | 18260 | 313 |
| 341 | 20241114 | 151400 | 10276017030 | 18240 | 18230 | 18250 | 18230 | 434 |
| 342 | 20241114 | 151300 | 10268099870 | 18300 | 18200 | 18300 | 18170 | 1804 |
| 343 | 20241114 | 151200 | 10235204450 | 18200 | 18160 | 18200 | 18160 | 1702 |
| 344 | 20241114 | 151100 | 10204270610 | 18160 | 18210 | 18210 | 18160 | 3942 |
| 345 | 20241114 | 151000 | 10132533460 | 18220 | 18240 | 18240 | 18200 | 1034 |
| 346 | 20241114 | 150900 | 10113707510 | 18230 | 18300 | 18300 | 18230 | 8455 |
| 347 | 20241114 | 150800 | 9959365330 | 18310 | 18310 | 18330 | 18290 | 1480 |
| 348 | 20241114 | 150700 | 9932282900 | 18310 | 18340 | 18340 | 18300 | 186 |
| 349 | 20241114 | 150600 | 9928877900 | 18310 | 18340 | 18340 | 18290 | 1755 |
| 350 | 20241114 | 150500 | 9896739470 | 18340 | 18360 | 18360 | 18330 | 631 |
| 351 | 20241114 | 150400 | 9885167110 | 18360 | 18360 | 18360 | 18330 | 2000 |
| 352 | 20241114 | 150300 | 9848480020 | 18360 | 18380 | 18390 | 18350 | 537 |
| 353 | 20241114 | 150200 | 9838620380 | 18350 | 18350 | 18390 | 18340 | 886 |
| 354 | 20241114 | 150100 | 9822359740 | 18390 | 18370 | 18400 | 18370 | 1757 |
| 355 | 20241114 | 150000 | 9790044920 | 18340 | 18340 | 18380 | 18340 | 988 |
| 356 | 20241114 | 145900 | 9771897960 | 18340 | 18310 | 18340 | 18310 | 807 |
| 357 | 20241114 | 145800 | 9757113550 | 18300 | 18290 | 18320 | 18290 | 5463 |
| 358 | 20241114 | 145700 | 9657140040 | 18300 | 18300 | 18300 | 18280 | 812 |
| 359 | 20241114 | 145600 | 9642286610 | 18300 | 18280 | 18300 | 18280 | 1221 |
| 360 | 20241114 | 145500 | 9619954430 | 18280 | 18250 | 18280 | 18250 | 973 |
| 361 | 20241114 | 145400 | 9602176190 | 18250 | 18250 | 18260 | 18220 | 657 |
| 362 | 20241114 | 145300 | 9590187030 | 18220 | 18220 | 18230 | 18220 | 539 |
| 363 | 20241114 | 145200 | 9580362680 | 18220 | 18250 | 18250 | 18220 | 485 |
| 364 | 20241114 | 145100 | 9571519920 | 18250 | 18260 | 18260 | 18230 | 812 |
| 365 | 20241114 | 145000 | 9556697990 | 18250 | 18220 | 18250 | 18220 | 2125 |
| 366 | 20241114 | 144900 | 9517944180 | 18220 | 18190 | 18230 | 18180 | 575 |
| 367 | 20241114 | 144800 | 9507481870 | 18160 | 18230 | 18230 | 18160 | 266 |
| 368 | 20241114 | 144700 | 9502641680 | 18230 | 18240 | 18240 | 18190 | 1946 |
| 369 | 20241114 | 144600 | 9467231280 | 18240 | 18250 | 18250 | 18190 | 810 |
| 370 | 20241114 | 144500 | 9452467470 | 18230 | 18130 | 18230 | 18130 | 7964 |
| 371 | 20241114 | 144400 | 9307583530 | 18130 | 18160 | 18160 | 18130 | 153 |
| 372 | 20241114 | 144300 | 9304808010 | 18130 | 18120 | 18140 | 18120 | 2331 |
| 373 | 20241114 | 144200 | 9262566030 | 18120 | 18120 | 18180 | 18110 | 4046 |
| 374 | 20241114 | 144100 | 9189247890 | 18120 | 18180 | 18180 | 18120 | 3455 |
| 375 | 20241114 | 144000 | 9126589900 | 18170 | 18210 | 18210 | 18160 | 2065 |
| 376 | 20241114 | 143900 | 9089052420 | 18200 | 18190 | 18200 | 18190 | 6248 |
| 377 | 20241114 | 143800 | 8975338910 | 18200 | 18210 | 18210 | 18200 | 26 |
| 378 | 20241114 | 143700 | 8974865510 | 18190 | 18210 | 18210 | 18190 | 6435 |
| 379 | 20241114 | 143600 | 8857754110 | 18200 | 18210 | 18210 | 18200 | 1887 |
| 380 | 20241114 | 143500 | 8823410700 | 18200 | 18200 | 18230 | 18200 | 536 |
| 381 | 20241114 | 143400 | 8813654780 | 18200 | 18200 | 18210 | 18190 | 1082 |
| 382 | 20241114 | 143300 | 8793962080 | 18200 | 18210 | 18250 | 18200 | 1757 |
| 383 | 20241114 | 143200 | 8761928220 | 18210 | 18220 | 18230 | 18210 | 1132 |
| 384 | 20241114 | 143100 | 8741310560 | 18220 | 18200 | 18220 | 18200 | 494 |
| 385 | 20241114 | 143000 | 8732317010 | 18210 | 18220 | 18220 | 18210 | 86 |
| 386 | 20241114 | 142900 | 8730750780 | 18220 | 18190 | 18220 | 18190 | 501 |
| 387 | 20241114 | 142800 | 8721631570 | 18190 | 18240 | 18240 | 18190 | 2617 |
| 388 | 20241114 | 142700 | 8674017240 | 18250 | 18230 | 18260 | 18200 | 1489 |
| 389 | 20241114 | 142600 | 8646898150 | 18200 | 18190 | 18200 | 18170 | 1731 |
| 390 | 20241114 | 142500 | 8615397220 | 18190 | 18140 | 18190 | 18140 | 1868 |
| 391 | 20241114 | 142400 | 8581491820 | 18140 | 18170 | 18180 | 18130 | 2089 |
| 392 | 20241114 | 142300 | 8543565430 | 18180 | 18190 | 18190 | 18170 | 484 |
| 393 | 20241114 | 142200 | 8534770130 | 18190 | 18200 | 18230 | 18190 | 362 |
| 394 | 20241114 | 142100 | 8528179000 | 18220 | 18170 | 18220 | 18150 | 3827 |
| 395 | 20241114 | 142000 | 8458560220 | 18160 | 18130 | 18160 | 18130 | 501 |
| 396 | 20241114 | 141900 | 8449470300 | 18130 | 18150 | 18160 | 18120 | 638 |
| 397 | 20241114 | 141800 | 8437897950 | 18150 | 18170 | 18170 | 18100 | 4677 |
| 398 | 20241114 | 141700 | 8353131710 | 18170 | 18220 | 18220 | 18170 | 880 |
| 399 | 20241114 | 141600 | 8337116810 | 18190 | 18130 | 18190 | 18100 | 2651 |
| 400 | 20241114 | 141500 | 8289007080 | 18130 | 18120 | 18170 | 18090 | 5063 |
| 401 | 20241114 | 141400 | 8197351400 | 18170 | 18150 | 18180 | 18110 | 3890 |
| 402 | 20241114 | 141300 | 8126801280 | 18170 | 18160 | 18180 | 18140 | 3116 |
| 403 | 20241114 | 141200 | 8070253740 | 18160 | 18200 | 18200 | 18160 | 817 |
| 404 | 20241114 | 141100 | 8055400970 | 18200 | 18180 | 18220 | 18170 | 1454 |
| 405 | 20241114 | 141000 | 8028970100 | 18190 | 18190 | 18200 | 18140 | 1627 |
| 406 | 20241114 | 140900 | 7999394940 | 18190 | 18180 | 18200 | 18140 | 5591 |
| 407 | 20241114 | 140800 | 7897796460 | 18170 | 18200 | 18210 | 18160 | 2868 |
| 408 | 20241114 | 140700 | 7845653960 | 18200 | 18290 | 18290 | 18200 | 6129 |
| 409 | 20241114 | 140600 | 7733997820 | 18300 | 18340 | 18350 | 18280 | 2986 |
| 410 | 20241114 | 140500 | 7679345670 | 18380 | 18350 | 18400 | 18330 | 757 |
| 411 | 20241114 | 140400 | 7665451930 | 18350 | 18390 | 18400 | 18330 | 1205 |
| 412 | 20241114 | 140300 | 7643324810 | 18390 | 18370 | 18390 | 18360 | 275 |
| 413 | 20241114 | 140200 | 7638273110 | 18370 | 18400 | 18420 | 18370 | 1482 |
| 414 | 20241114 | 140100 | 7611013830 | 18400 | 18390 | 18420 | 18390 | 1738 |
| 415 | 20241114 | 140000 | 7579030750 | 18370 | 18340 | 18370 | 18330 | 1320 |
| 416 | 20241114 | 135900 | 7554817190 | 18340 | 18340 | 18340 | 18330 | 189 |
| 417 | 20241114 | 135800 | 7551351100 | 18340 | 18310 | 18340 | 18300 | 1023 |
| 418 | 20241114 | 135700 | 7532599950 | 18300 | 18250 | 18340 | 18240 | 2050 |
| 419 | 20241114 | 135600 | 7495100350 | 18290 | 18260 | 18300 | 18240 | 2994 |
| 420 | 20241114 | 135500 | 7440428790 | 18260 | 18300 | 18310 | 18200 | 5578 |
| 421 | 20241114 | 135400 | 7338583320 | 18270 | 18360 | 18360 | 18260 | 5458 |
| 422 | 20241114 | 135300 | 7238690350 | 18360 | 18380 | 18390 | 18360 | 1724 |
| 423 | 20241114 | 135200 | 7207009680 | 18380 | 18420 | 18430 | 18380 | 3178 |
| 424 | 20241114 | 135100 | 7148531320 | 18410 | 18510 | 18510 | 18410 | 6187 |
| 425 | 20241114 | 135000 | 7034321940 | 18520 | 18530 | 18530 | 18520 | 1077 |
| 426 | 20241114 | 134900 | 7014368270 | 18520 | 18510 | 18580 | 18500 | 463 |
| 427 | 20241114 | 134800 | 7005795520 | 18510 | 18540 | 18580 | 18500 | 1157 |
| 428 | 20241114 | 134700 | 6984363320 | 18540 | 18530 | 18540 | 18530 | 336 |
| 429 | 20241114 | 134600 | 6978135380 | 18540 | 18550 | 18560 | 18530 | 448 |
| 430 | 20241114 | 134500 | 6969830430 | 18560 | 18620 | 18620 | 18550 | 2227 |
| 431 | 20241114 | 134400 | 6928471900 | 18600 | 18590 | 18600 | 18590 | 1174 |
| 432 | 20241114 | 134300 | 6906637730 | 18590 | 18590 | 18600 | 18560 | 2311 |
| 433 | 20241114 | 134200 | 6863660810 | 18590 | 18540 | 18600 | 18540 | 1373 |
| 434 | 20241114 | 134100 | 6838153630 | 18500 | 18470 | 18540 | 18470 | 2904 |
| 435 | 20241114 | 134000 | 6784448970 | 18440 | 18480 | 18480 | 18430 | 1288 |
| 436 | 20241114 | 133900 | 6760684830 | 18480 | 18480 | 18490 | 18480 | 695 |
| 437 | 20241114 | 133800 | 6747841220 | 18480 | 18570 | 18570 | 18480 | 13416 |
| 438 | 20241114 | 133700 | 6499517300 | 18560 | 18550 | 18580 | 18550 | 608 |
| 439 | 20241114 | 133600 | 6488236080 | 18550 | 18620 | 18620 | 18540 | 5820 |
| 440 | 20241114 | 133500 | 6380013620 | 18610 | 18630 | 18690 | 18610 | 1015 |
| 441 | 20241114 | 133400 | 6361118570 | 18640 | 18620 | 18640 | 18610 | 744 |
| 442 | 20241114 | 133300 | 6347265670 | 18620 | 18610 | 18640 | 18600 | 2149 |
| 443 | 20241114 | 133200 | 6307283090 | 18610 | 18690 | 18700 | 18610 | 4041 |
| 444 | 20241114 | 133100 | 6231881430 | 18700 | 18690 | 18720 | 18690 | 1012 |
| 445 | 20241114 | 133000 | 6212957960 | 18690 | 18670 | 18690 | 18660 | 1380 |
| 446 | 20241114 | 132900 | 6187198610 | 18660 | 18690 | 18700 | 18660 | 1485 |
| 447 | 20241114 | 132800 | 6159462500 | 18700 | 18750 | 18750 | 18700 | 7117 |
| 448 | 20241114 | 132700 | 6026336500 | 18730 | 18750 | 18750 | 18730 | 512 |
| 449 | 20241114 | 132600 | 6016744650 | 18750 | 18770 | 18770 | 18750 | 2560 |
| 450 | 20241114 | 132500 | 5968718160 | 18770 | 18810 | 18810 | 18770 | 6887 |
| 451 | 20241114 | 132400 | 5839288410 | 18810 | 18830 | 18830 | 18810 | 1166 |
| 452 | 20241114 | 132300 | 5817352290 | 18820 | 18850 | 18850 | 18820 | 2823 |
| 453 | 20241114 | 132200 | 5764214000 | 18830 | 18830 | 18840 | 18830 | 48 |
| 454 | 20241114 | 132100 | 5763310140 | 18830 | 18850 | 18850 | 18830 | 1169 |
| 455 | 20241114 | 132000 | 5741296170 | 18850 | 18830 | 18850 | 18830 | 2563 |
| 456 | 20241114 | 131900 | 5693024780 | 18830 | 18860 | 18860 | 18830 | 142 |
| 457 | 20241114 | 131800 | 5690347020 | 18830 | 18870 | 18870 | 18830 | 3179 |
| 458 | 20241114 | 131700 | 5630462990 | 18870 | 18850 | 18870 | 18850 | 119 |
| 459 | 20241114 | 131600 | 5628219810 | 18850 | 18850 | 18860 | 18850 | 85 |
| 460 | 20241114 | 131500 | 5626617460 | 18850 | 18850 | 18860 | 18850 | 355 |
| 461 | 20241114 | 131400 | 5619925700 | 18860 | 18870 | 18870 | 18860 | 210 |
| 462 | 20241114 | 131300 | 5615963890 | 18870 | 18870 | 18870 | 18860 | 160 |
| 463 | 20241114 | 131200 | 5612944730 | 18870 | 18870 | 18870 | 18870 | 50 |
| 464 | 20241114 | 131100 | 5612001230 | 18860 | 18840 | 18860 | 18840 | 277 |
| 465 | 20241114 | 131000 | 5606778290 | 18840 | 18840 | 18840 | 18840 | 48 |
| 466 | 20241114 | 130900 | 5605873970 | 18840 | 18840 | 18840 | 18840 | 385 |
| 467 | 20241114 | 130800 | 5598620570 | 18830 | 18830 | 18830 | 18830 | 277 |
| 468 | 20241114 | 130700 | 5593404660 | 18840 | 18830 | 18840 | 18820 | 1421 |
| 469 | 20241114 | 130600 | 5566647610 | 18840 | 18860 | 18870 | 18830 | 785 |
| 470 | 20241114 | 130500 | 5551862970 | 18880 | 18880 | 18880 | 18870 | 115 |
| 471 | 20241114 | 130400 | 5549692860 | 18880 | 18850 | 18890 | 18850 | 1157 |
| 472 | 20241114 | 130300 | 5527855810 | 18840 | 18780 | 18840 | 18780 | 489 |
| 473 | 20241114 | 130200 | 5518651200 | 18770 | 18770 | 18780 | 18770 | 68 |
| 474 | 20241114 | 130100 | 5517374430 | 18770 | 18820 | 18820 | 18750 | 6390 |
| 475 | 20241114 | 130000 | 5397366130 | 18830 | 18810 | 18830 | 18810 | 352 |
| 476 | 20241114 | 125900 | 5390744150 | 18810 | 18830 | 18830 | 18810 | 732 |
| 477 | 20241114 | 125800 | 5376968880 | 18820 | 18820 | 18820 | 18820 | 501 |
| 478 | 20241114 | 125700 | 5367540060 | 18820 | 18820 | 18830 | 18820 | 234 |
| 479 | 20241114 | 125600 | 5363136170 | 18820 | 18830 | 18830 | 18820 | 33 |
| 480 | 20241114 | 125500 | 5362514900 | 18820 | 18820 | 18830 | 18820 | 743 |
| 481 | 20241114 | 125400 | 5348530630 | 18820 | 18830 | 18830 | 18820 | 730 |
| 482 | 20241114 | 125300 | 5334784750 | 18840 | 18880 | 18880 | 18840 | 20 |
| 483 | 20241114 | 125200 | 5334407910 | 18830 | 18830 | 18830 | 18830 | 150 |
| 484 | 20241114 | 125100 | 5331583410 | 18810 | 18890 | 18890 | 18810 | 251 |
| 485 | 20241114 | 125000 | 5326855260 | 18890 | 18890 | 18890 | 18870 | 713 |
| 486 | 20241114 | 124900 | 5313395150 | 18900 | 18900 | 18900 | 18900 | 253 |
| 487 | 20241114 | 124800 | 5308613450 | 18910 | 18890 | 18910 | 18890 | 190 |
| 488 | 20241114 | 124700 | 5305022150 | 18890 | 18910 | 18910 | 18890 | 215 |
| 489 | 20241114 | 124600 | 5300960780 | 18900 | 18900 | 18900 | 18900 | 498 |
| 490 | 20241114 | 124500 | 5291548580 | 18890 | 18880 | 18900 | 18880 | 116 |
| 491 | 20241114 | 124400 | 5289357260 | 18880 | 18880 | 18880 | 18860 | 117 |
| 492 | 20241114 | 124300 | 5287148340 | 18850 | 18850 | 18900 | 18850 | 103 |
| 493 | 20241114 | 124200 | 5285206740 | 18850 | 18810 | 18850 | 18810 | 1955 |
| 494 | 20241114 | 124100 | 5248357370 | 18810 | 18840 | 18840 | 18810 | 195 |
| 495 | 20241114 | 124000 | 5244687480 | 18840 | 18820 | 18840 | 18810 | 626 |
| 496 | 20241114 | 123900 | 5232911270 | 18810 | 18830 | 18860 | 18810 | 1440 |
| 497 | 20241114 | 123800 | 5205810460 | 18830 | 18880 | 18880 | 18820 | 317 |
| 498 | 20241114 | 123700 | 5199838580 | 18880 | 18840 | 18890 | 18810 | 479 |
| 499 | 20241114 | 123600 | 5190812090 | 18810 | 18810 | 18810 | 18810 | 100 |
| 500 | 20241114 | 123500 | 5188931090 | 18900 | 18910 | 18910 | 18800 | 310 |
| 501 | 20241114 | 123400 | 5183100770 | 18910 | 18890 | 18910 | 18800 | 2152 |
| 502 | 20241114 | 123300 | 5142529910 | 18900 | 18900 | 18910 | 18900 | 313 |
| 503 | 20241114 | 123200 | 5136614200 | 18910 | 18930 | 18930 | 18910 | 173 |
| 504 | 20241114 | 123100 | 5133342510 | 18910 | 18940 | 18940 | 18910 | 1414 |
| 505 | 20241114 | 123000 | 5106588620 | 18940 | 18940 | 18940 | 18940 | 116 |
| 506 | 20241114 | 122900 | 5104391580 | 18940 | 18950 | 18950 | 18920 | 190 |
| 507 | 20241114 | 122800 | 5100793010 | 18920 | 18950 | 18950 | 18920 | 152 |
| 508 | 20241114 | 122700 | 5097915610 | 18950 | 18950 | 18950 | 18950 | 108 |
| 509 | 20241114 | 122600 | 5095869010 | 18960 | 18970 | 18970 | 18910 | 986 |
| 510 | 20241114 | 122500 | 5077200960 | 18990 | 19000 | 19000 | 18990 | 6 |
| 511 | 20241114 | 122400 | 5077087010 | 19000 | 18950 | 19000 | 18950 | 48 |
| 512 | 20241114 | 122300 | 5076175960 | 18950 | 18990 | 19000 | 18950 | 1233 |
| 513 | 20241114 | 122200 | 5052787350 | 19000 | 19010 | 19010 | 18990 | 361 |
| 514 | 20241114 | 122100 | 5045930510 | 19000 | 19040 | 19040 | 19000 | 1472 |
| 515 | 20241114 | 122000 | 5017956140 | 19040 | 19050 | 19050 | 19040 | 246 |
| 516 | 20241114 | 121900 | 5013270180 | 19060 | 19100 | 19100 | 19060 | 240 |
| 517 | 20241114 | 121800 | 5008692000 | 19090 | 19100 | 19100 | 19090 | 143 |
| 518 | 20241114 | 121700 | 5005962080 | 19090 | 19100 | 19100 | 19090 | 739 |
| 519 | 20241114 | 121600 | 4991847770 | 19100 | 19040 | 19100 | 19040 | 429 |
| 520 | 20241114 | 121500 | 4983655680 | 19080 | 19060 | 19090 | 19060 | 211 |
| 521 | 20241114 | 121400 | 4979629400 | 19050 | 19050 | 19050 | 19040 | 204 |
| 522 | 20241114 | 121300 | 4975743220 | 19050 | 19050 | 19050 | 19050 | 101 |
| 523 | 20241114 | 121200 | 4973819170 | 19050 | 19050 | 19050 | 19030 | 749 |
| 524 | 20241114 | 121100 | 4959559620 | 19050 | 19070 | 19080 | 19050 | 690 |
| 525 | 20241114 | 121000 | 4946406380 | 19090 | 19090 | 19100 | 19090 | 931 |
| 526 | 20241114 | 120900 | 4928630820 | 19090 | 19110 | 19110 | 19090 | 1158 |
| 527 | 20241114 | 120800 | 4906515940 | 19100 | 19090 | 19110 | 19090 | 1346 |
| 528 | 20241114 | 120700 | 4880807060 | 19080 | 19060 | 19090 | 19060 | 512 |
| 529 | 20241114 | 120600 | 4871040870 | 19040 | 19070 | 19070 | 19040 | 308 |
| 530 | 20241114 | 120500 | 4865172990 | 19070 | 19100 | 19100 | 19060 | 465 |
| 531 | 20241114 | 120400 | 4856305380 | 19090 | 19080 | 19110 | 19080 | 378 |
| 532 | 20241114 | 120300 | 4849085070 | 19090 | 19050 | 19120 | 19050 | 4440 |
| 533 | 20241114 | 120200 | 4764313660 | 19040 | 19030 | 19050 | 19010 | 252 |
| 534 | 20241114 | 120100 | 4759514840 | 19030 | 19000 | 19030 | 19000 | 1886 |
| 535 | 20241114 | 120000 | 4723657790 | 18990 | 19000 | 19010 | 18980 | 925 |
| 536 | 20241114 | 115900 | 4706089840 | 19000 | 19010 | 19010 | 19000 | 1601 |
| 537 | 20241114 | 115800 | 4675661840 | 19010 | 18890 | 19020 | 18890 | 4698 |
| 538 | 20241114 | 115700 | 4586563210 | 18890 | 18880 | 18890 | 18880 | 40 |
| 539 | 20241114 | 115600 | 4585807960 | 18880 | 18820 | 18880 | 18820 | 1295 |
| 540 | 20241114 | 115500 | 4561399320 | 18780 | 18760 | 18810 | 18760 | 401 |
| 541 | 20241114 | 115400 | 4553862180 | 18760 | 18760 | 18780 | 18760 | 87 |
| 542 | 20241114 | 115300 | 4552230040 | 18760 | 18760 | 18760 | 18760 | 333 |
| 543 | 20241114 | 115200 | 4545982960 | 18760 | 18750 | 18820 | 18750 | 2004 |
| 544 | 20241114 | 115100 | 4508328980 | 18750 | 18740 | 18760 | 18740 | 767 |
| 545 | 20241114 | 115000 | 4493948490 | 18740 | 18760 | 18760 | 18740 | 1665 |
| 546 | 20241114 | 114900 | 4462732050 | 18760 | 18770 | 18770 | 18760 | 170 |
| 547 | 20241114 | 114800 | 4459542840 | 18770 | 18770 | 18770 | 18760 | 136 |
| 548 | 20241114 | 114700 | 4456990610 | 18760 | 18810 | 18810 | 18760 | 2090 |
| 549 | 20241114 | 114600 | 4417736060 | 18820 | 18830 | 18830 | 18810 | 1889 |
| 550 | 20241114 | 114500 | 4382185930 | 18830 | 18920 | 18920 | 18820 | 4097 |
| 551 | 20241114 | 114400 | 4304911910 | 18930 | 18920 | 18930 | 18910 | 324 |
| 552 | 20241114 | 114300 | 4298784420 | 18930 | 18910 | 18940 | 18910 | 481 |
| 553 | 20241114 | 114200 | 4289676060 | 18930 | 18890 | 18930 | 18890 | 1504 |
| 554 | 20241114 | 114100 | 4261248630 | 18890 | 18890 | 18900 | 18890 | 422 |
| 555 | 20241114 | 114000 | 4253276720 | 18890 | 18890 | 18900 | 18890 | 784 |
| 556 | 20241114 | 113900 | 4238465960 | 18880 | 18870 | 18880 | 18870 | 1135 |
| 557 | 20241114 | 113800 | 4217046710 | 18880 | 18870 | 18890 | 18870 | 161 |
| 558 | 20241114 | 113700 | 4214007220 | 18870 | 18870 | 18880 | 18870 | 548 |
| 559 | 20241114 | 113600 | 4203666410 | 18870 | 18830 | 18870 | 18830 | 1743 |
| 560 | 20241114 | 113500 | 4170811520 | 18830 | 18840 | 18840 | 18830 | 907 |
| 561 | 20241114 | 113400 | 4153730300 | 18840 | 18840 | 18840 | 18840 | 449 |
| 562 | 20241114 | 113300 | 4145271140 | 18820 | 18820 | 18820 | 18820 | 51 |
| 563 | 20241114 | 113200 | 4144311320 | 18810 | 18840 | 18840 | 18810 | 871 |
| 564 | 20241114 | 113100 | 4127927600 | 18810 | 18750 | 18810 | 18750 | 847 |
| 565 | 20241114 | 113000 | 4112013490 | 18750 | 18760 | 18760 | 18750 | 530 |
| 566 | 20241114 | 112900 | 4102071140 | 18760 | 18760 | 18760 | 18760 | 648 |
| 567 | 20241114 | 112800 | 4089914660 | 18760 | 18760 | 18760 | 18750 | 627 |
| 568 | 20241114 | 112700 | 4078155640 | 18760 | 18770 | 18810 | 18760 | 1739 |
| 569 | 20241114 | 112600 | 4045518070 | 18780 | 18810 | 18810 | 18780 | 739 |
| 570 | 20241114 | 112500 | 4031630520 | 18810 | 18850 | 18860 | 18810 | 1930 |
| 571 | 20241114 | 112400 | 3995277500 | 18860 | 18880 | 18880 | 18840 | 1028 |
| 572 | 20241114 | 112300 | 3975888660 | 18940 | 18850 | 18950 | 18850 | 1333 |
| 573 | 20241114 | 112200 | 3950683910 | 18850 | 18810 | 18860 | 18800 | 945 |
| 574 | 20241114 | 112100 | 3932892030 | 18790 | 18780 | 18790 | 18760 | 2402 |
| 575 | 20241114 | 112000 | 3887808610 | 18780 | 18780 | 18780 | 18770 | 74 |
| 576 | 20241114 | 111900 | 3886418950 | 18780 | 18760 | 18790 | 18760 | 791 |
| 577 | 20241114 | 111800 | 3871569770 | 18770 | 18800 | 18800 | 18760 | 725 |
| 578 | 20241114 | 111700 | 3857955540 | 18800 | 18810 | 18840 | 18800 | 891 |
| 579 | 20241114 | 111600 | 3841201230 | 18810 | 18800 | 18850 | 18800 | 364 |
| 580 | 20241114 | 111500 | 3834354080 | 18800 | 18790 | 18850 | 18790 | 204 |
| 581 | 20241114 | 111400 | 3830518750 | 18870 | 18800 | 18870 | 18760 | 1646 |
| 582 | 20241114 | 111300 | 3799602240 | 18800 | 18750 | 18800 | 18740 | 5020 |
| 583 | 20241114 | 111200 | 3705373650 | 18750 | 18760 | 18760 | 18720 | 1318 |
| 584 | 20241114 | 111100 | 3680682780 | 18750 | 18780 | 18790 | 18750 | 1415 |
| 585 | 20241114 | 111000 | 3654132770 | 18790 | 18790 | 18800 | 18780 | 518 |
| 586 | 20241114 | 110900 | 3644404110 | 18790 | 18870 | 18880 | 18790 | 5266 |
| 587 | 20241114 | 110800 | 3545264700 | 18880 | 18930 | 18930 | 18880 | 3072 |
| 588 | 20241114 | 110700 | 3487154620 | 18930 | 18920 | 18970 | 18920 | 909 |
| 589 | 20241114 | 110600 | 3469942450 | 18940 | 18920 | 18940 | 18920 | 579 |
| 590 | 20241114 | 110500 | 3458980730 | 18920 | 18930 | 18930 | 18910 | 1340 |
| 591 | 20241114 | 110400 | 3433623650 | 18930 | 18910 | 18930 | 18910 | 617 |
| 592 | 20241114 | 110300 | 3421947350 | 18920 | 18910 | 18940 | 18910 | 1478 |
| 593 | 20241114 | 110200 | 3393978870 | 18890 | 18880 | 18910 | 18880 | 335 |
| 594 | 20241114 | 110100 | 3387651220 | 18870 | 18870 | 18930 | 18870 | 568 |
| 595 | 20241114 | 110000 | 3376928220 | 18870 | 18930 | 18930 | 18860 | 4603 |
| 596 | 20241114 | 105900 | 3289932500 | 18930 | 18920 | 18930 | 18920 | 766 |
| 597 | 20241114 | 105800 | 3275438110 | 18930 | 18940 | 18970 | 18930 | 1931 |
| 598 | 20241114 | 105700 | 3238865040 | 18920 | 18920 | 18930 | 18920 | 101 |
| 599 | 20241114 | 105600 | 3236953780 | 18910 | 18910 | 18910 | 18900 | 1331 |
| 600 | 20241114 | 105500 | 3211787320 | 18900 | 18980 | 18980 | 18900 | 2792 |
| 601 | 20241114 | 105400 | 3158918950 | 18980 | 18970 | 18990 | 18960 | 1115 |
| 602 | 20241114 | 105300 | 3137758710 | 18960 | 18970 | 18970 | 18960 | 217 |
| 603 | 20241114 | 105200 | 3133643290 | 18970 | 18980 | 18980 | 18950 | 580 |
| 604 | 20241114 | 105100 | 3122646090 | 18980 | 18990 | 18990 | 18970 | 1317 |
| 605 | 20241114 | 105000 | 3097651400 | 18990 | 18990 | 19000 | 18990 | 299 |
| 606 | 20241114 | 104900 | 3091973370 | 18990 | 18960 | 19000 | 18960 | 865 |
| 607 | 20241114 | 104800 | 3075555550 | 18950 | 18940 | 18950 | 18940 | 1781 |
| 608 | 20241114 | 104700 | 3041807530 | 18940 | 18970 | 18970 | 18840 | 1383 |
| 609 | 20241114 | 104600 | 3015646340 | 18960 | 18980 | 19010 | 18960 | 1029 |
| 610 | 20241114 | 104500 | 2996110580 | 19020 | 19010 | 19030 | 19000 | 1573 |
| 611 | 20241114 | 104400 | 2966201710 | 19020 | 18980 | 19020 | 18980 | 173 |
| 612 | 20241114 | 104300 | 2962917710 | 18960 | 18850 | 18960 | 18830 | 2624 |
| 613 | 20241114 | 104200 | 2913374620 | 18850 | 18830 | 18850 | 18820 | 1086 |
| 614 | 20241114 | 104100 | 2892925860 | 18820 | 18820 | 18840 | 18820 | 1176 |
| 615 | 20241114 | 104000 | 2870792880 | 18820 | 18820 | 18850 | 18800 | 1871 |
| 616 | 20241114 | 103900 | 2835593350 | 18820 | 18890 | 18890 | 18820 | 5627 |
| 617 | 20241114 | 103800 | 2729488190 | 18900 | 18900 | 18950 | 18900 | 675 |
| 618 | 20241114 | 103700 | 2716730640 | 18960 | 18970 | 18980 | 18910 | 817 |
| 619 | 20241114 | 103600 | 2701259240 | 18910 | 18990 | 18990 | 18880 | 4413 |
| 620 | 20241114 | 103500 | 2617765610 | 19000 | 19000 | 19010 | 19000 | 1881 |
| 621 | 20241114 | 103400 | 2582024190 | 19000 | 19000 | 19010 | 19000 | 621 |
| 622 | 20241114 | 103300 | 2570224540 | 19000 | 19120 | 19120 | 18990 | 4433 |
| 623 | 20241114 | 103200 | 2485777460 | 19150 | 19160 | 19170 | 19120 | 1485 |
| 624 | 20241114 | 103100 | 2457346900 | 19160 | 19140 | 19180 | 19130 | 4789 |
| 625 | 20241114 | 103000 | 2365683830 | 19130 | 19140 | 19150 | 19110 | 391 |
| 626 | 20241114 | 102900 | 2358202800 | 19100 | 19120 | 19120 | 19090 | 1328 |
| 627 | 20241114 | 102800 | 2332838470 | 19140 | 19170 | 19170 | 19140 | 324 |
| 628 | 20241114 | 102700 | 2326633050 | 19160 | 19020 | 19180 | 19020 | 452 |
| 629 | 20241114 | 102600 | 2317990510 | 19050 | 19010 | 19050 | 18990 | 2842 |
| 630 | 20241114 | 102500 | 2263971890 | 19020 | 19090 | 19100 | 19020 | 3490 |
| 631 | 20241114 | 102400 | 2197488060 | 19080 | 19090 | 19120 | 19080 | 2157 |
| 632 | 20241114 | 102300 | 2156310710 | 19080 | 19100 | 19110 | 19060 | 1176 |
| 633 | 20241114 | 102200 | 2133871420 | 19100 | 19110 | 19140 | 19100 | 2967 |
| 634 | 20241114 | 102100 | 2077179820 | 19110 | 19230 | 19260 | 19110 | 9144 |
| 635 | 20241114 | 102000 | 1901739500 | 19230 | 19180 | 19230 | 19180 | 1401 |
| 636 | 20241114 | 101900 | 1874811210 | 19210 | 19220 | 19230 | 19160 | 4459 |
| 637 | 20241114 | 101800 | 1789203820 | 19220 | 19170 | 19230 | 19170 | 2549 |
| 638 | 20241114 | 101700 | 1740288130 | 19170 | 19170 | 19180 | 19150 | 1369 |
| 639 | 20241114 | 101600 | 1714060120 | 19140 | 19080 | 19160 | 19080 | 1724 |
| 640 | 20241114 | 101500 | 1681050110 | 19140 | 19060 | 19140 | 19000 | 8083 |
| 641 | 20241114 | 101400 | 1527000020 | 19050 | 19090 | 19090 | 19050 | 2043 |
| 642 | 20241114 | 101300 | 1488052040 | 19100 | 19100 | 19160 | 19090 | 3067 |
| 643 | 20241114 | 101200 | 1429427960 | 19100 | 19100 | 19120 | 19090 | 2220 |
| 644 | 20241114 | 101100 | 1387010140 | 19070 | 19050 | 19090 | 19050 | 3073 |
| 645 | 20241114 | 101000 | 1328442840 | 19050 | 19050 | 19090 | 19020 | 4937 |
| 646 | 20241114 | 100900 | 1234409290 | 19050 | 18960 | 19080 | 18960 | 6320 |
| 647 | 20241114 | 100800 | 1114215630 | 18940 | 18780 | 18990 | 18780 | 5459 |
| 648 | 20241114 | 100700 | 1011404310 | 18780 | 18720 | 18830 | 18700 | 5110 |
| 649 | 20241114 | 100600 | 915645880 | 18720 | 18950 | 19000 | 18720 | 6677 |
| 650 | 20241114 | 100500 | 789521620 | 19000 | 18940 | 19040 | 18940 | 3997 |
| 651 | 20241114 | 100400 | 713564240 | 18970 | 19040 | 19040 | 18930 | 4190 |
| 652 | 20241114 | 100300 | 633978200 | 19050 | 18870 | 19060 | 18870 | 6552 |
| 653 | 20241114 | 100200 | 509764400 | 18890 | 18840 | 18900 | 18700 | 5327 |
| 654 | 20241114 | 100100 | 409650490 | 18750 | 18880 | 18930 | 18710 | 5919 |
| 655 | 20241114 | 100000 | 298046060 | 18920 | 18700 | 18920 | 18650 | 15634 |