38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 210200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 2828 |
| 3 | 20241118 | 210100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20241118 | 210000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20241118 | 205900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20241118 | 205800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20241118 | 205700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20241118 | 205600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20241118 | 205500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20241118 | 205400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20241118 | 205300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20241118 | 205200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20241118 | 205100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20241118 | 205000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20241118 | 204900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20241118 | 204800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20241118 | 204700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20241118 | 204600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20241118 | 204500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20241118 | 204400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20241118 | 204300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20241118 | 204200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20241118 | 204100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20241118 | 204000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20241118 | 203900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20241118 | 203800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20241118 | 203700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20241118 | 203600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20241118 | 203500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20241118 | 203400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20241118 | 203300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20241118 | 203200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 2828 |
| 33 | 20241118 | 203100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20241118 | 203000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20241118 | 202900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20241118 | 202800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20241118 | 202700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20241118 | 202600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20241118 | 202500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20241118 | 202400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20241118 | 202300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20241118 | 202200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20241118 | 202100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20241118 | 202000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20241118 | 201900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20241118 | 201800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20241118 | 201700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20241118 | 201600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20241118 | 201500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20241118 | 201400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20241118 | 201300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20241118 | 201200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20241118 | 201100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20241118 | 201000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20241118 | 200900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20241118 | 200800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20241118 | 200700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20241118 | 200600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20241118 | 200500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20241118 | 200400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20241118 | 200300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20241118 | 200200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 2828 |
| 63 | 20241118 | 200100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20241118 | 200000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20241118 | 195900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20241118 | 195800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20241118 | 195700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20241118 | 195600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20241118 | 195500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20241118 | 195400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20241118 | 195300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20241118 | 195200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20241118 | 195100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20241118 | 195000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20241118 | 194900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20241118 | 194800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20241118 | 194700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20241118 | 194600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20241118 | 194500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20241118 | 194400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20241118 | 194300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20241118 | 194200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20241118 | 194100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20241118 | 194000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20241118 | 193900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20241118 | 193800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20241118 | 193700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20241118 | 193600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20241118 | 193500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20241118 | 193400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20241118 | 193300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20241118 | 193200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 2828 |
| 93 | 20241118 | 193100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20241118 | 193000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20241118 | 192900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20241118 | 192800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20241118 | 192700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20241118 | 192600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20241118 | 192500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20241118 | 192400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20241118 | 192300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20241118 | 192200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20241118 | 192100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20241118 | 192000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20241118 | 191900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20241118 | 191800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20241118 | 191700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20241118 | 191600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20241118 | 191500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20241118 | 191400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20241118 | 191300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20241118 | 191200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20241118 | 191100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20241118 | 191000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20241118 | 190900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20241118 | 190800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20241118 | 190700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20241118 | 190600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20241118 | 190500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20241118 | 190400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20241118 | 190300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20241118 | 190200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 2828 |
| 123 | 20241118 | 190100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20241118 | 190000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20241118 | 185900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20241118 | 185800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20241118 | 185700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20241118 | 185600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20241118 | 185500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20241118 | 185400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20241118 | 185300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20241118 | 185200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20241118 | 185100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20241118 | 185000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20241118 | 184900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20241118 | 184800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20241118 | 184700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20241118 | 184600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20241118 | 184500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20241118 | 184400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20241118 | 184300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20241118 | 184200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20241118 | 184100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20241118 | 184000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20241118 | 183900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20241118 | 183800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20241118 | 183700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20241118 | 183600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20241118 | 183500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20241118 | 183400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20241118 | 183300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20241118 | 183200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 2828 |
| 153 | 20241118 | 183100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20241118 | 183000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20241118 | 182900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20241118 | 182800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20241118 | 182700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20241118 | 182600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20241118 | 182500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20241118 | 182400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20241118 | 182300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20241118 | 182200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20241118 | 182100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20241118 | 182000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20241118 | 181900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20241118 | 181800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20241118 | 181700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20241118 | 181600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20241118 | 181500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20241118 | 181400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20241118 | 181300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20241118 | 181200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20241118 | 181100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20241118 | 181000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20241118 | 180900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20241118 | 180800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20241118 | 180700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20241118 | 180600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20241118 | 180500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20241118 | 180400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20241118 | 180300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20241118 | 180200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 2828 |
| 183 | 20241118 | 180100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20241118 | 180000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20241118 | 175900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20241118 | 175800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20241118 | 175700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20241118 | 175600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20241118 | 175500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20241118 | 175400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20241118 | 175300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20241118 | 175200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20241118 | 175100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20241118 | 175000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20241118 | 174900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20241118 | 174800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20241118 | 174700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20241118 | 174600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20241118 | 174500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20241118 | 174400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20241118 | 174300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20241118 | 174200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20241118 | 174100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20241118 | 174000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20241118 | 173900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20241118 | 173800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20241118 | 173700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20241118 | 173600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20241118 | 173500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20241118 | 173400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20241118 | 173300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20241118 | 173200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 2828 |
| 213 | 20241118 | 173100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20241118 | 173000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20241118 | 172900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20241118 | 172800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20241118 | 172700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20241118 | 172600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20241118 | 172500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20241118 | 172400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20241118 | 172300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20241118 | 172200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20241118 | 172100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20241118 | 172000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20241118 | 171900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20241118 | 171800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20241118 | 171700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 228 | 20241118 | 171600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 229 | 20241118 | 171500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 230 | 20241118 | 171400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 231 | 20241118 | 171300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 232 | 20241118 | 171200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 233 | 20241118 | 171100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 234 | 20241118 | 171000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 235 | 20241118 | 170900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 236 | 20241118 | 170800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 237 | 20241118 | 170700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 238 | 20241118 | 170600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 239 | 20241118 | 170500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 240 | 20241118 | 170400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 241 | 20241118 | 170300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 242 | 20241118 | 170200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 2828 |
| 243 | 20241118 | 170100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 244 | 20241118 | 170000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 245 | 20241118 | 165900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 246 | 20241118 | 165800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 247 | 20241118 | 165700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 248 | 20241118 | 165600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 249 | 20241118 | 165500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 250 | 20241118 | 165400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 251 | 20241118 | 165300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 252 | 20241118 | 165200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 253 | 20241118 | 165100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 254 | 20241118 | 165000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 255 | 20241118 | 164900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 256 | 20241118 | 164800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 257 | 20241118 | 164700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 258 | 20241118 | 164600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 259 | 20241118 | 164500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 260 | 20241118 | 164400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 261 | 20241118 | 164300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 262 | 20241118 | 164200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 263 | 20241118 | 164100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 264 | 20241118 | 164000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 265 | 20241118 | 163900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 266 | 20241118 | 163800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 267 | 20241118 | 163700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 268 | 20241118 | 163600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 269 | 20241118 | 163500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 270 | 20241118 | 163400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 271 | 20241118 | 163300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 272 | 20241118 | 163200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 2828 |
| 273 | 20241118 | 163100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 274 | 20241118 | 163000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 275 | 20241118 | 162900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 276 | 20241118 | 162800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 277 | 20241118 | 162700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 278 | 20241118 | 162600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 279 | 20241118 | 162500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 280 | 20241118 | 162400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 281 | 20241118 | 162300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 282 | 20241118 | 162200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 283 | 20241118 | 162100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 284 | 20241118 | 162000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 285 | 20241118 | 161900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 286 | 20241118 | 161800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 287 | 20241118 | 161700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 288 | 20241118 | 161600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 289 | 20241118 | 161500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 290 | 20241118 | 161400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 291 | 20241118 | 161300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 292 | 20241118 | 161200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 293 | 20241118 | 161100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 294 | 20241118 | 161000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 295 | 20241118 | 160900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 296 | 20241118 | 160800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 297 | 20241118 | 160700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 298 | 20241118 | 160600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 299 | 20241118 | 160500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 300 | 20241118 | 160400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 301 | 20241118 | 160300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 302 | 20241118 | 160200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 2828 |
| 303 | 20241118 | 160100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 304 | 20241118 | 160000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 305 | 20241118 | 155900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 306 | 20241118 | 155800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 307 | 20241118 | 155700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 308 | 20241118 | 155600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 309 | 20241118 | 155500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 310 | 20241118 | 155400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 311 | 20241118 | 155300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 312 | 20241118 | 155200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 313 | 20241118 | 155100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 314 | 20241118 | 155000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 315 | 20241118 | 154900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 316 | 20241118 | 154800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 317 | 20241118 | 154700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 318 | 20241118 | 154600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 319 | 20241118 | 154500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 320 | 20241118 | 154400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 321 | 20241118 | 154300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 322 | 20241118 | 154200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 323 | 20241118 | 154100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 324 | 20241118 | 154000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 325 | 20241118 | 153900 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 326 | 20241118 | 153800 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 327 | 20241118 | 153700 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 328 | 20241118 | 153600 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 329 | 20241118 | 153500 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 330 | 20241118 | 153400 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 331 | 20241118 | 153300 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 332 | 20241118 | 153200 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 2828 |
| 333 | 20241118 | 153100 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 334 | 20241118 | 153000 | 9984537130 | 17970 | 17970 | 17970 | 17970 | 2828 |
| 335 | 20241118 | 152900 | 9933717970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 336 | 20241118 | 152800 | 9933717970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 337 | 20241118 | 152700 | 9933717970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 338 | 20241118 | 152600 | 9933717970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 339 | 20241118 | 152500 | 9933717970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 340 | 20241118 | 152400 | 9933717970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 341 | 20241118 | 152300 | 9933717970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 342 | 20241118 | 152200 | 9933717970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 343 | 20241118 | 152100 | 9933717970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 344 | 20241118 | 152000 | 9933717970 | 17990 | 17990 | 17990 | 17990 | 0 |
| 345 | 20241118 | 151900 | 9933717970 | 17990 | 17990 | 18000 | 17960 | 915 |
| 346 | 20241118 | 151800 | 9917262100 | 18000 | 18000 | 18000 | 17980 | 1923 |
| 347 | 20241118 | 151700 | 9882678160 | 18000 | 18030 | 18040 | 18000 | 1225 |
| 348 | 20241118 | 151600 | 9860608120 | 18030 | 18010 | 18050 | 18010 | 735 |
| 349 | 20241118 | 151500 | 9847348630 | 18020 | 18010 | 18020 | 18000 | 2126 |
| 350 | 20241118 | 151400 | 9809050740 | 18020 | 18050 | 18070 | 18020 | 1768 |
| 351 | 20241118 | 151300 | 9777172850 | 18050 | 18020 | 18050 | 17990 | 3251 |
| 352 | 20241118 | 151200 | 9718605500 | 18030 | 18040 | 18050 | 18030 | 282 |
| 353 | 20241118 | 151100 | 9713518740 | 18030 | 18040 | 18040 | 18020 | 606 |
| 354 | 20241118 | 151000 | 9702592680 | 18030 | 18040 | 18060 | 18030 | 1377 |
| 355 | 20241118 | 150900 | 9677749520 | 18040 | 18050 | 18060 | 18040 | 576 |
| 356 | 20241118 | 150800 | 9667354470 | 18040 | 18040 | 18060 | 18040 | 401 |
| 357 | 20241118 | 150700 | 9660117530 | 18030 | 18050 | 18070 | 18030 | 604 |
| 358 | 20241118 | 150600 | 9649212700 | 18070 | 18020 | 18070 | 18020 | 809 |
| 359 | 20241118 | 150500 | 9634631850 | 18030 | 18020 | 18030 | 18010 | 738 |
| 360 | 20241118 | 150400 | 9621333750 | 18020 | 18030 | 18030 | 18020 | 499 |
| 361 | 20241118 | 150300 | 9612339660 | 18030 | 18030 | 18040 | 18030 | 267 |
| 362 | 20241118 | 150200 | 9607523820 | 18040 | 18050 | 18050 | 18030 | 2512 |
| 363 | 20241118 | 150100 | 9562219030 | 18050 | 18040 | 18050 | 18040 | 523 |
| 364 | 20241118 | 150000 | 9552784040 | 18050 | 18050 | 18060 | 18040 | 514 |
| 365 | 20241118 | 145900 | 9543508320 | 18060 | 18070 | 18070 | 18050 | 474 |
| 366 | 20241118 | 145800 | 9534947910 | 18060 | 18060 | 18070 | 18060 | 1039 |
| 367 | 20241118 | 145700 | 9516182110 | 18070 | 18070 | 18080 | 18070 | 273 |
| 368 | 20241118 | 145600 | 9511248180 | 18070 | 18070 | 18080 | 18070 | 288 |
| 369 | 20241118 | 145500 | 9506043110 | 18070 | 18070 | 18080 | 18070 | 275 |
| 370 | 20241118 | 145400 | 9501073040 | 18070 | 18080 | 18090 | 18070 | 566 |
| 371 | 20241118 | 145300 | 9490842730 | 18080 | 18080 | 18090 | 18080 | 175 |
| 372 | 20241118 | 145200 | 9487678010 | 18090 | 18080 | 18090 | 18080 | 351 |
| 373 | 20241118 | 145100 | 9481329020 | 18080 | 18090 | 18090 | 18080 | 559 |
| 374 | 20241118 | 145000 | 9471221310 | 18090 | 18090 | 18090 | 18080 | 357 |
| 375 | 20241118 | 144900 | 9464764910 | 18090 | 18080 | 18090 | 18080 | 370 |
| 376 | 20241118 | 144800 | 9458072610 | 18080 | 18080 | 18080 | 18070 | 498 |
| 377 | 20241118 | 144700 | 9449071990 | 18080 | 18080 | 18090 | 18070 | 381 |
| 378 | 20241118 | 144600 | 9442184470 | 18060 | 18040 | 18070 | 18040 | 1288 |
| 379 | 20241118 | 144500 | 9418922680 | 18050 | 18060 | 18060 | 18050 | 781 |
| 380 | 20241118 | 144400 | 9404818280 | 18060 | 18050 | 18070 | 18040 | 540 |
| 381 | 20241118 | 144300 | 9395065100 | 18050 | 18050 | 18060 | 18030 | 414 |
| 382 | 20241118 | 144200 | 9387593650 | 18040 | 18050 | 18050 | 18030 | 1087 |
| 383 | 20241118 | 144100 | 9367977600 | 18040 | 18050 | 18050 | 18040 | 392 |
| 384 | 20241118 | 144000 | 9360904590 | 18040 | 18060 | 18060 | 18040 | 894 |
| 385 | 20241118 | 143900 | 9344767070 | 18060 | 18050 | 18070 | 18050 | 203 |
| 386 | 20241118 | 143800 | 9341101010 | 18040 | 18040 | 18110 | 18040 | 332 |
| 387 | 20241118 | 143700 | 9335102960 | 18050 | 18090 | 18090 | 18040 | 1704 |
| 388 | 20241118 | 143600 | 9304310830 | 18090 | 18080 | 18090 | 18080 | 166 |
| 389 | 20241118 | 143500 | 9301309460 | 18080 | 18100 | 18100 | 18080 | 278 |
| 390 | 20241118 | 143400 | 9296279490 | 18080 | 18110 | 18120 | 18080 | 402 |
| 391 | 20241118 | 143300 | 9288997210 | 18110 | 18070 | 18110 | 18070 | 850 |
| 392 | 20241118 | 143200 | 9273625110 | 18080 | 18040 | 18080 | 18040 | 371 |
| 393 | 20241118 | 143100 | 9266924390 | 18040 | 18050 | 18050 | 18040 | 654 |
| 394 | 20241118 | 143000 | 9255121760 | 18060 | 18070 | 18070 | 18060 | 280 |
| 395 | 20241118 | 142900 | 9250064020 | 18070 | 18070 | 18080 | 18060 | 278 |
| 396 | 20241118 | 142800 | 9245040400 | 18080 | 18080 | 18090 | 18070 | 729 |
| 397 | 20241118 | 142700 | 9231864360 | 18090 | 18080 | 18090 | 18070 | 215 |
| 398 | 20241118 | 142600 | 9227977240 | 18100 | 18130 | 18130 | 18070 | 839 |
| 399 | 20241118 | 142500 | 9212810870 | 18130 | 18060 | 18130 | 18060 | 350 |
| 400 | 20241118 | 142400 | 9206470300 | 18080 | 18030 | 18080 | 18020 | 418 |
| 401 | 20241118 | 142300 | 9198923680 | 18050 | 18010 | 18150 | 18000 | 792 |
| 402 | 20241118 | 142200 | 9184627900 | 18010 | 18020 | 18030 | 18000 | 594 |
| 403 | 20241118 | 142100 | 9173926720 | 18020 | 18020 | 18030 | 18010 | 80 |
| 404 | 20241118 | 142000 | 9172485100 | 18020 | 17980 | 18020 | 17980 | 313 |
| 405 | 20241118 | 141900 | 9166855660 | 17970 | 17950 | 18000 | 17950 | 466 |
| 406 | 20241118 | 141800 | 9158476430 | 17950 | 17970 | 18000 | 17950 | 1583 |
| 407 | 20241118 | 141700 | 9130047060 | 17970 | 17990 | 17990 | 17970 | 460 |
| 408 | 20241118 | 141600 | 9121775950 | 17990 | 18000 | 18010 | 17990 | 755 |
| 409 | 20241118 | 141500 | 9108185130 | 18000 | 18000 | 18010 | 18000 | 1696 |
| 410 | 20241118 | 141400 | 9077656300 | 18010 | 18010 | 18020 | 18010 | 229 |
| 411 | 20241118 | 141300 | 9073531210 | 18000 | 18010 | 18160 | 18000 | 1584 |
| 412 | 20241118 | 141200 | 9044897330 | 18000 | 18000 | 18010 | 18000 | 376 |
| 413 | 20241118 | 141100 | 9038128230 | 18000 | 18010 | 18010 | 18000 | 366 |
| 414 | 20241118 | 141000 | 9031539100 | 18010 | 18000 | 18010 | 18000 | 131 |
| 415 | 20241118 | 140900 | 9029180360 | 18000 | 18020 | 18030 | 18000 | 2152 |
| 416 | 20241118 | 140800 | 8990424810 | 18030 | 18040 | 18040 | 18020 | 245 |
| 417 | 20241118 | 140700 | 8986007270 | 18050 | 18040 | 18050 | 18040 | 253 |
| 418 | 20241118 | 140600 | 8981442170 | 18030 | 18020 | 18030 | 18020 | 213 |
| 419 | 20241118 | 140500 | 8977603650 | 18020 | 18030 | 18030 | 18010 | 414 |
| 420 | 20241118 | 140400 | 8970143310 | 18030 | 18040 | 18040 | 18030 | 101 |
| 421 | 20241118 | 140300 | 8968321360 | 18030 | 18050 | 18060 | 18030 | 322 |
| 422 | 20241118 | 140200 | 8962510110 | 18050 | 18040 | 18050 | 18040 | 235 |
| 423 | 20241118 | 140100 | 8958268920 | 18040 | 18040 | 18060 | 18030 | 408 |
| 424 | 20241118 | 140000 | 8950910760 | 18050 | 18050 | 18080 | 18050 | 442 |
| 425 | 20241118 | 135900 | 8942931100 | 18050 | 18060 | 18070 | 18040 | 493 |
| 426 | 20241118 | 135800 | 8934029180 | 18070 | 18050 | 18070 | 18050 | 185 |
| 427 | 20241118 | 135700 | 8930689410 | 18040 | 18010 | 18050 | 18010 | 805 |
| 428 | 20241118 | 135600 | 8916167490 | 18000 | 18010 | 18040 | 18000 | 1542 |
| 429 | 20241118 | 135500 | 8888403500 | 18000 | 18010 | 18010 | 17980 | 2006 |
| 430 | 20241118 | 135400 | 8852296660 | 18010 | 18010 | 18010 | 18000 | 689 |
| 431 | 20241118 | 135300 | 8839890030 | 18010 | 18110 | 18110 | 18010 | 1051 |
| 432 | 20241118 | 135200 | 8820915710 | 18100 | 18120 | 18120 | 18100 | 375 |
| 433 | 20241118 | 135100 | 8814123960 | 18120 | 18150 | 18150 | 18110 | 579 |
| 434 | 20241118 | 135000 | 8803627800 | 18160 | 18110 | 18160 | 18100 | 552 |
| 435 | 20241118 | 134900 | 8793619080 | 18100 | 18040 | 18100 | 18030 | 892 |
| 436 | 20241118 | 134800 | 8777512860 | 18050 | 18050 | 18050 | 18040 | 707 |
| 437 | 20241118 | 134700 | 8764754940 | 18050 | 18060 | 18070 | 18040 | 882 |
| 438 | 20241118 | 134600 | 8748821910 | 18040 | 18030 | 18070 | 18030 | 269 |
| 439 | 20241118 | 134500 | 8743968020 | 18020 | 18070 | 18080 | 18020 | 523 |
| 440 | 20241118 | 134400 | 8734524480 | 18060 | 18040 | 18080 | 18040 | 89 |
| 441 | 20241118 | 134300 | 8732916680 | 18040 | 17990 | 18040 | 17990 | 757 |
| 442 | 20241118 | 134200 | 8719282290 | 17990 | 17990 | 18010 | 17980 | 204 |
| 443 | 20241118 | 134100 | 8715612650 | 18000 | 17950 | 18010 | 17950 | 224 |
| 444 | 20241118 | 134000 | 8711581520 | 17950 | 17910 | 18010 | 17910 | 2196 |
| 445 | 20241118 | 133900 | 8672111800 | 17910 | 17990 | 18010 | 17890 | 1157 |
| 446 | 20241118 | 133800 | 8651334780 | 17990 | 18020 | 18020 | 17990 | 271 |
| 447 | 20241118 | 133700 | 8646455910 | 18020 | 18030 | 18030 | 18020 | 237 |
| 448 | 20241118 | 133600 | 8642183600 | 18010 | 17990 | 18010 | 17990 | 353 |
| 449 | 20241118 | 133500 | 8635831890 | 17990 | 18080 | 18080 | 17890 | 2135 |
| 450 | 20241118 | 133400 | 8597428290 | 18090 | 18130 | 18130 | 18090 | 979 |
| 451 | 20241118 | 133300 | 8579702890 | 18120 | 18190 | 18190 | 17910 | 3000 |
| 452 | 20241118 | 133200 | 8525444850 | 18170 | 18170 | 18170 | 18140 | 2603 |
| 453 | 20241118 | 133100 | 8478160470 | 18160 | 18170 | 18180 | 18160 | 380 |
| 454 | 20241118 | 133000 | 8471256100 | 18170 | 18200 | 18200 | 18170 | 460 |
| 455 | 20241118 | 132900 | 8462890630 | 18200 | 18150 | 18210 | 18150 | 1298 |
| 456 | 20241118 | 132800 | 8439303760 | 18140 | 18110 | 18160 | 18110 | 353 |
| 457 | 20241118 | 132700 | 8432903120 | 18110 | 18110 | 18110 | 18100 | 510 |
| 458 | 20241118 | 132600 | 8423667770 | 18100 | 18130 | 18130 | 18090 | 1548 |
| 459 | 20241118 | 132500 | 8395634450 | 18140 | 18140 | 18180 | 18140 | 923 |
| 460 | 20241118 | 132400 | 8378878610 | 18140 | 18190 | 18190 | 18140 | 585 |
| 461 | 20241118 | 132300 | 8368254130 | 18180 | 18060 | 18180 | 18060 | 887 |
| 462 | 20241118 | 132200 | 8352181690 | 18060 | 18070 | 18070 | 18020 | 793 |
| 463 | 20241118 | 132100 | 8337867370 | 18050 | 17940 | 18050 | 17940 | 985 |
| 464 | 20241118 | 132000 | 8320119380 | 17940 | 17930 | 17940 | 17930 | 710 |
| 465 | 20241118 | 131900 | 8307383300 | 17930 | 17900 | 17940 | 17900 | 3451 |
| 466 | 20241118 | 131800 | 8245522310 | 17900 | 17910 | 17920 | 17900 | 576 |
| 467 | 20241118 | 131700 | 8235207050 | 17890 | 17910 | 17910 | 17880 | 2326 |
| 468 | 20241118 | 131600 | 8193590030 | 17910 | 17900 | 17930 | 17900 | 701 |
| 469 | 20241118 | 131500 | 8181035590 | 17900 | 17860 | 17900 | 17860 | 6123 |
| 470 | 20241118 | 131400 | 8071610170 | 17850 | 17870 | 17870 | 17820 | 2173 |
| 471 | 20241118 | 131300 | 8032856760 | 17880 | 17880 | 17880 | 17830 | 6589 |
| 472 | 20241118 | 131200 | 7915240730 | 17880 | 17910 | 17920 | 17880 | 4989 |
| 473 | 20241118 | 131100 | 7825941210 | 17920 | 17910 | 17930 | 17900 | 1806 |
| 474 | 20241118 | 131000 | 7793600700 | 17910 | 17920 | 17920 | 17900 | 5972 |
| 475 | 20241118 | 130900 | 7686688060 | 17920 | 17920 | 17920 | 17900 | 3264 |
| 476 | 20241118 | 130800 | 7628228620 | 17930 | 17940 | 17940 | 17920 | 1195 |
| 477 | 20241118 | 130700 | 7606807980 | 17950 | 17960 | 17960 | 17930 | 3149 |
| 478 | 20241118 | 130600 | 7550298170 | 17970 | 17980 | 17980 | 17960 | 563 |
| 479 | 20241118 | 130500 | 7540181060 | 17980 | 17970 | 17980 | 17970 | 1182 |
| 480 | 20241118 | 130400 | 7518934030 | 17980 | 18000 | 18000 | 17960 | 997 |
| 481 | 20241118 | 130300 | 7501005700 | 18010 | 18010 | 18020 | 18000 | 2348 |
| 482 | 20241118 | 130200 | 7458715400 | 18030 | 18020 | 18030 | 18010 | 1545 |
| 483 | 20241118 | 130100 | 7430867730 | 18020 | 17990 | 18020 | 17990 | 300 |
| 484 | 20241118 | 130000 | 7425469620 | 17990 | 17980 | 17990 | 17980 | 422 |
| 485 | 20241118 | 125900 | 7417879300 | 17960 | 17960 | 17960 | 17950 | 1541 |
| 486 | 20241118 | 125800 | 7390205980 | 17960 | 17960 | 17960 | 17950 | 812 |
| 487 | 20241118 | 125700 | 7375628130 | 17960 | 17980 | 17990 | 17950 | 2004 |
| 488 | 20241118 | 125600 | 7339634290 | 17980 | 18030 | 18030 | 17980 | 12869 |
| 489 | 20241118 | 125500 | 7107889650 | 18040 | 18040 | 18040 | 18030 | 458 |
| 490 | 20241118 | 125400 | 7099628840 | 18050 | 18060 | 18060 | 18030 | 681 |
| 491 | 20241118 | 125300 | 7087338250 | 18070 | 18070 | 18080 | 18070 | 500 |
| 492 | 20241118 | 125200 | 7078302250 | 18060 | 18080 | 18080 | 18060 | 2559 |
| 493 | 20241118 | 125100 | 7032069390 | 18080 | 18080 | 18090 | 18070 | 339 |
| 494 | 20241118 | 125000 | 7025938790 | 18090 | 18090 | 18090 | 18080 | 243 |
| 495 | 20241118 | 124900 | 7021543750 | 18090 | 18090 | 18100 | 18090 | 1013 |
| 496 | 20241118 | 124800 | 7003215310 | 18090 | 18090 | 18100 | 18090 | 358 |
| 497 | 20241118 | 124700 | 6996738590 | 18100 | 18070 | 18100 | 18070 | 587 |
| 498 | 20241118 | 124600 | 6986118820 | 18070 | 18080 | 18080 | 18070 | 369 |
| 499 | 20241118 | 124500 | 6979450570 | 18080 | 18080 | 18090 | 18070 | 438 |
| 500 | 20241118 | 124400 | 6971530860 | 18080 | 18080 | 18080 | 18070 | 470 |
| 501 | 20241118 | 124300 | 6963036870 | 18080 | 18070 | 18080 | 18060 | 211 |
| 502 | 20241118 | 124200 | 6959223740 | 18060 | 18050 | 18060 | 18050 | 110 |
| 503 | 20241118 | 124100 | 6957237240 | 18030 | 18060 | 18060 | 18030 | 1173 |
| 504 | 20241118 | 124000 | 6936067930 | 18060 | 18080 | 18080 | 18060 | 212 |
| 505 | 20241118 | 123900 | 6932237720 | 18080 | 18100 | 18100 | 18080 | 281 |
| 506 | 20241118 | 123800 | 6927157220 | 18080 | 18090 | 18090 | 18070 | 736 |
| 507 | 20241118 | 123700 | 6913852330 | 18090 | 18110 | 18110 | 18080 | 264 |
| 508 | 20241118 | 123600 | 6909074890 | 18100 | 18080 | 18100 | 18070 | 687 |
| 509 | 20241118 | 123500 | 6896643890 | 18090 | 18080 | 18090 | 18060 | 1212 |
| 510 | 20241118 | 123400 | 6874752400 | 18090 | 18090 | 18110 | 18080 | 511 |
| 511 | 20241118 | 123300 | 6865506500 | 18040 | 18070 | 18180 | 18030 | 1314 |
| 512 | 20241118 | 123200 | 6841796570 | 18270 | 18040 | 18270 | 18040 | 2961 |
| 513 | 20241118 | 123100 | 6787983170 | 18190 | 18040 | 18190 | 18010 | 2878 |
| 514 | 20241118 | 123000 | 6736019030 | 18040 | 18050 | 18050 | 18040 | 557 |
| 515 | 20241118 | 122900 | 6725967400 | 18050 | 18050 | 18060 | 18050 | 146 |
| 516 | 20241118 | 122800 | 6723331500 | 18030 | 18040 | 18100 | 18030 | 2566 |
| 517 | 20241118 | 122700 | 6676954090 | 18020 | 18040 | 18040 | 18020 | 713 |
| 518 | 20241118 | 122600 | 6664098710 | 18030 | 18040 | 18040 | 18030 | 1639 |
| 519 | 20241118 | 122500 | 6634534650 | 18040 | 18050 | 18050 | 18030 | 1689 |
| 520 | 20241118 | 122400 | 6604066220 | 18050 | 18060 | 18060 | 18040 | 1037 |
| 521 | 20241118 | 122300 | 6585348510 | 18060 | 18070 | 18080 | 18060 | 975 |
| 522 | 20241118 | 122200 | 6567736600 | 18070 | 18060 | 18070 | 18050 | 1246 |
| 523 | 20241118 | 122100 | 6545233390 | 18060 | 18040 | 18060 | 18040 | 936 |
| 524 | 20241118 | 122000 | 6528345010 | 18040 | 18070 | 18070 | 18040 | 1067 |
| 525 | 20241118 | 121900 | 6509081850 | 18080 | 18080 | 18090 | 18080 | 333 |
| 526 | 20241118 | 121800 | 6503060140 | 18080 | 18080 | 18090 | 18080 | 393 |
| 527 | 20241118 | 121700 | 6495954400 | 18090 | 18080 | 18100 | 18080 | 288 |
| 528 | 20241118 | 121600 | 6490744410 | 18080 | 18090 | 18090 | 18070 | 268 |
| 529 | 20241118 | 121500 | 6485896670 | 18090 | 18070 | 18090 | 18070 | 235 |
| 530 | 20241118 | 121400 | 6481647480 | 18070 | 18090 | 18090 | 18070 | 417 |
| 531 | 20241118 | 121300 | 6474107450 | 18090 | 18130 | 18130 | 18080 | 1207 |
| 532 | 20241118 | 121200 | 6452258950 | 18110 | 18100 | 18130 | 18100 | 1682 |
| 533 | 20241118 | 121100 | 6421779130 | 18100 | 18100 | 18100 | 18090 | 284 |
| 534 | 20241118 | 121000 | 6416639330 | 18100 | 18090 | 18100 | 18090 | 143 |
| 535 | 20241118 | 120900 | 6414051980 | 18080 | 18100 | 18110 | 18080 | 344 |
| 536 | 20241118 | 120800 | 6407827480 | 18100 | 18080 | 18100 | 18080 | 275 |
| 537 | 20241118 | 120700 | 6402852610 | 18080 | 18040 | 18090 | 18040 | 2075 |
| 538 | 20241118 | 120600 | 6365340960 | 18030 | 18060 | 18060 | 18030 | 446 |
| 539 | 20241118 | 120500 | 6357289080 | 18070 | 18080 | 18080 | 18070 | 518 |
| 540 | 20241118 | 120400 | 6347928090 | 18080 | 18040 | 18080 | 18040 | 338 |
| 541 | 20241118 | 120300 | 6341822110 | 18050 | 18040 | 18050 | 18010 | 2331 |
| 542 | 20241118 | 120200 | 6299813660 | 18050 | 18060 | 18070 | 18050 | 5609 |
| 543 | 20241118 | 120100 | 6198567960 | 18060 | 18070 | 18080 | 18060 | 607 |
| 544 | 20241118 | 120000 | 6187603040 | 18070 | 18070 | 18070 | 18060 | 139 |
| 545 | 20241118 | 115900 | 6185092310 | 18070 | 18070 | 18080 | 18060 | 237 |
| 546 | 20241118 | 115800 | 6180810150 | 18060 | 18070 | 18080 | 18060 | 371 |
| 547 | 20241118 | 115700 | 6174106570 | 18080 | 18100 | 18100 | 18080 | 2306 |
| 548 | 20241118 | 115600 | 6132388460 | 18100 | 18110 | 18110 | 18100 | 650 |
| 549 | 20241118 | 115500 | 6120622910 | 18110 | 18110 | 18120 | 18110 | 338 |
| 550 | 20241118 | 115400 | 6114500640 | 18110 | 18120 | 18120 | 18110 | 713 |
| 551 | 20241118 | 115300 | 6101587100 | 18130 | 18120 | 18140 | 18120 | 235 |
| 552 | 20241118 | 115200 | 6097325940 | 18130 | 18130 | 18130 | 18120 | 324 |
| 553 | 20241118 | 115100 | 6091453770 | 18140 | 18130 | 18140 | 18130 | 277 |
| 554 | 20241118 | 115000 | 6086430670 | 18130 | 18130 | 18130 | 18110 | 868 |
| 555 | 20241118 | 114900 | 6070703310 | 18130 | 18120 | 18130 | 18110 | 315 |
| 556 | 20241118 | 114800 | 6064997160 | 18120 | 18130 | 18130 | 18120 | 127 |
| 557 | 20241118 | 114700 | 6062694710 | 18130 | 18130 | 18140 | 18130 | 247 |
| 558 | 20241118 | 114600 | 6058215150 | 18130 | 18120 | 18130 | 18110 | 989 |
| 559 | 20241118 | 114500 | 6040291680 | 18110 | 18100 | 18110 | 18100 | 353 |
| 560 | 20241118 | 114400 | 6033901120 | 18110 | 18100 | 18130 | 18100 | 506 |
| 561 | 20241118 | 114300 | 6024732930 | 18100 | 18100 | 18100 | 18100 | 147 |
| 562 | 20241118 | 114200 | 6022072230 | 18090 | 18080 | 18090 | 18060 | 5153 |
| 563 | 20241118 | 114100 | 5928896650 | 18080 | 18080 | 18080 | 18010 | 6119 |
| 564 | 20241118 | 114000 | 5818534350 | 18080 | 18090 | 18090 | 18080 | 837 |
| 565 | 20241118 | 113900 | 5803398630 | 18100 | 18080 | 18100 | 18080 | 2607 |
| 566 | 20241118 | 113800 | 5756228160 | 18090 | 18150 | 18160 | 18080 | 12549 |
| 567 | 20241118 | 113700 | 5529003990 | 18160 | 18180 | 18180 | 18150 | 1247 |
| 568 | 20241118 | 113600 | 5506358990 | 18170 | 18170 | 18170 | 18160 | 262 |
| 569 | 20241118 | 113500 | 5501598670 | 18170 | 18170 | 18180 | 18160 | 699 |
| 570 | 20241118 | 113400 | 5488898690 | 18170 | 18190 | 18190 | 18170 | 749 |
| 571 | 20241118 | 113300 | 5475284580 | 18190 | 18190 | 18190 | 18180 | 406 |
| 572 | 20241118 | 113200 | 5467899540 | 18190 | 18180 | 18200 | 18180 | 237 |
| 573 | 20241118 | 113100 | 5463590560 | 18180 | 18170 | 18210 | 18170 | 507 |
| 574 | 20241118 | 113000 | 5454373460 | 18150 | 18160 | 18170 | 18150 | 388 |
| 575 | 20241118 | 112900 | 5447328240 | 18160 | 18180 | 18190 | 18160 | 4058 |
| 576 | 20241118 | 112800 | 5373567020 | 18180 | 18190 | 18190 | 18180 | 234 |
| 577 | 20241118 | 112700 | 5369312610 | 18190 | 18200 | 18200 | 18180 | 1220 |
| 578 | 20241118 | 112600 | 5347124960 | 18200 | 18190 | 18200 | 18190 | 83 |
| 579 | 20241118 | 112500 | 5345615110 | 18200 | 18180 | 18200 | 18180 | 313 |
| 580 | 20241118 | 112400 | 5339920270 | 18180 | 18200 | 18200 | 18180 | 2950 |
| 581 | 20241118 | 112300 | 5286248790 | 18210 | 18250 | 18250 | 18200 | 2919 |
| 582 | 20241118 | 112200 | 5233047770 | 18260 | 18250 | 18260 | 18250 | 116 |
| 583 | 20241118 | 112100 | 5230929850 | 18240 | 18290 | 18290 | 18240 | 609 |
| 584 | 20241118 | 112000 | 5219812580 | 18290 | 18330 | 18330 | 18290 | 686 |
| 585 | 20241118 | 111900 | 5207249260 | 18320 | 18320 | 18330 | 18320 | 234 |
| 586 | 20241118 | 111800 | 5202961870 | 18320 | 18320 | 18320 | 18320 | 133 |
| 587 | 20241118 | 111700 | 5200525310 | 18310 | 18330 | 18330 | 18310 | 367 |
| 588 | 20241118 | 111600 | 5193798290 | 18330 | 18310 | 18330 | 18310 | 256 |
| 589 | 20241118 | 111500 | 5189109820 | 18310 | 18310 | 18330 | 18310 | 243 |
| 590 | 20241118 | 111400 | 5184658770 | 18320 | 18300 | 18320 | 18300 | 268 |
| 591 | 20241118 | 111300 | 5179752900 | 18290 | 18280 | 18290 | 18280 | 297 |
| 592 | 20241118 | 111200 | 5174322570 | 18260 | 18210 | 18260 | 18200 | 842 |
| 593 | 20241118 | 111100 | 5158978480 | 18210 | 18190 | 18210 | 18190 | 156 |
| 594 | 20241118 | 111000 | 5156138260 | 18180 | 18190 | 18190 | 18180 | 243 |
| 595 | 20241118 | 110900 | 5151718790 | 18180 | 18190 | 18200 | 18170 | 388 |
| 596 | 20241118 | 110800 | 5144663590 | 18170 | 18170 | 18180 | 18170 | 618 |
| 597 | 20241118 | 110700 | 5133434430 | 18170 | 18240 | 18250 | 18170 | 2698 |
| 598 | 20241118 | 110600 | 5084347880 | 18230 | 18220 | 18260 | 18220 | 429 |
| 599 | 20241118 | 110500 | 5076520900 | 18220 | 18160 | 18220 | 18160 | 2949 |
| 600 | 20241118 | 110400 | 5022884560 | 18160 | 18190 | 18190 | 18160 | 1723 |
| 601 | 20241118 | 110300 | 4991584490 | 18190 | 18180 | 18190 | 18180 | 271 |
| 602 | 20241118 | 110200 | 4986656610 | 18170 | 18170 | 18180 | 18170 | 768 |
| 603 | 20241118 | 110100 | 4972697800 | 18180 | 18190 | 18190 | 18170 | 203 |
| 604 | 20241118 | 110000 | 4969007160 | 18170 | 18260 | 18260 | 18170 | 2090 |
| 605 | 20241118 | 105900 | 4930961600 | 18260 | 18280 | 18280 | 18250 | 1266 |
| 606 | 20241118 | 105800 | 4907844390 | 18280 | 18290 | 18300 | 18280 | 173 |
| 607 | 20241118 | 105700 | 4904680330 | 18290 | 18300 | 18300 | 18280 | 284 |
| 608 | 20241118 | 105600 | 4899486200 | 18280 | 18270 | 18280 | 18270 | 121 |
| 609 | 20241118 | 105500 | 4897275120 | 18260 | 18250 | 18260 | 18250 | 702 |
| 610 | 20241118 | 105400 | 4884462180 | 18260 | 18340 | 18340 | 18260 | 2943 |
| 611 | 20241118 | 105300 | 4830619730 | 18350 | 18350 | 18350 | 18330 | 823 |
| 612 | 20241118 | 105200 | 4815522250 | 18340 | 18360 | 18370 | 18330 | 633 |
| 613 | 20241118 | 105100 | 4803904290 | 18360 | 18390 | 18390 | 18350 | 922 |
| 614 | 20241118 | 105000 | 4786966390 | 18380 | 18420 | 18460 | 18380 | 938 |
| 615 | 20241118 | 104900 | 4769699640 | 18420 | 18420 | 18470 | 18410 | 368 |
| 616 | 20241118 | 104800 | 4762920060 | 18410 | 18410 | 18420 | 18370 | 1422 |
| 617 | 20241118 | 104700 | 4736769440 | 18410 | 18440 | 18490 | 18410 | 1244 |
| 618 | 20241118 | 104600 | 4713824660 | 18430 | 18470 | 18470 | 18400 | 2883 |
| 619 | 20241118 | 104500 | 4660688110 | 18470 | 18430 | 18470 | 18430 | 641 |
| 620 | 20241118 | 104400 | 4648860360 | 18420 | 18430 | 18440 | 18420 | 426 |
| 621 | 20241118 | 104300 | 4641009590 | 18430 | 18490 | 18500 | 18430 | 3403 |
| 622 | 20241118 | 104200 | 4578159090 | 18480 | 18520 | 18530 | 18480 | 1472 |
| 623 | 20241118 | 104100 | 4550907470 | 18520 | 18500 | 18520 | 18500 | 183 |
| 624 | 20241118 | 104000 | 4547518670 | 18500 | 18460 | 18500 | 18450 | 2439 |
| 625 | 20241118 | 103900 | 4502470150 | 18460 | 18460 | 18470 | 18450 | 1214 |
| 626 | 20241118 | 103800 | 4480060410 | 18470 | 18490 | 18490 | 18460 | 424 |
| 627 | 20241118 | 103700 | 4472224870 | 18480 | 18480 | 18500 | 18470 | 673 |
| 628 | 20241118 | 103600 | 4459786380 | 18490 | 18510 | 18510 | 18490 | 344 |
| 629 | 20241118 | 103500 | 4453424890 | 18480 | 18530 | 18530 | 18480 | 1260 |
| 630 | 20241118 | 103400 | 4430100010 | 18520 | 18550 | 18550 | 18520 | 528 |
| 631 | 20241118 | 103300 | 4420314650 | 18550 | 18620 | 18620 | 18550 | 838 |
| 632 | 20241118 | 103200 | 4404740550 | 18610 | 18600 | 18630 | 18600 | 439 |
| 633 | 20241118 | 103100 | 4396571260 | 18600 | 18590 | 18600 | 18590 | 118 |
| 634 | 20241118 | 103000 | 4394376970 | 18590 | 18620 | 18620 | 18590 | 260 |
| 635 | 20241118 | 102900 | 4389543050 | 18600 | 18610 | 18610 | 18600 | 237 |
| 636 | 20241118 | 102800 | 4385133450 | 18620 | 18600 | 18620 | 18600 | 169 |
| 637 | 20241118 | 102700 | 4381987940 | 18610 | 18580 | 18610 | 18580 | 409 |
| 638 | 20241118 | 102600 | 4374379350 | 18590 | 18580 | 18600 | 18580 | 758 |
| 639 | 20241118 | 102500 | 4360286220 | 18580 | 18580 | 18580 | 18550 | 697 |
| 640 | 20241118 | 102400 | 4347337030 | 18580 | 18610 | 18610 | 18580 | 262 |
| 641 | 20241118 | 102300 | 4342465360 | 18610 | 18630 | 18630 | 18580 | 1883 |
| 642 | 20241118 | 102200 | 4307437070 | 18630 | 18630 | 18630 | 18620 | 239 |
| 643 | 20241118 | 102100 | 4302985410 | 18630 | 18640 | 18640 | 18630 | 250 |
| 644 | 20241118 | 102000 | 4298327490 | 18630 | 18600 | 18640 | 18600 | 430 |
| 645 | 20241118 | 101900 | 4290316870 | 18600 | 18650 | 18650 | 18600 | 314 |
| 646 | 20241118 | 101800 | 4284467660 | 18650 | 18660 | 18660 | 18630 | 1134 |
| 647 | 20241118 | 101700 | 4263318250 | 18650 | 18610 | 18650 | 18610 | 317 |
| 648 | 20241118 | 101600 | 4257407930 | 18600 | 18570 | 18600 | 18570 | 414 |
| 649 | 20241118 | 101500 | 4249708770 | 18570 | 18550 | 18570 | 18540 | 703 |
| 650 | 20241118 | 101400 | 4236670500 | 18550 | 18560 | 18560 | 18550 | 186 |
| 651 | 20241118 | 101300 | 4233220190 | 18540 | 18540 | 18550 | 18540 | 428 |
| 652 | 20241118 | 101200 | 4225281340 | 18550 | 18530 | 18550 | 18530 | 391 |
| 653 | 20241118 | 101100 | 4218028990 | 18580 | 18540 | 18580 | 18500 | 1187 |
| 654 | 20241118 | 101000 | 4196045500 | 18570 | 18620 | 18620 | 18570 | 1310 |
| 655 | 20241118 | 100900 | 4171671120 | 18610 | 18620 | 18660 | 18610 | 1911 |
| 656 | 20241118 | 100800 | 4136062950 | 18640 | 18600 | 18640 | 18600 | 600 |
| 657 | 20241118 | 100700 | 4124893880 | 18600 | 18510 | 18600 | 18510 | 2837 |
| 658 | 20241118 | 100600 | 4072203180 | 18510 | 18520 | 18580 | 18510 | 1144 |
| 659 | 20241118 | 100500 | 4050997630 | 18520 | 18590 | 18590 | 18520 | 3224 |
| 660 | 20241118 | 100400 | 3991127390 | 18600 | 18570 | 18600 | 18570 | 94 |
| 661 | 20241118 | 100300 | 3989379600 | 18570 | 18630 | 18650 | 18570 | 771 |
| 662 | 20241118 | 100200 | 3975030280 | 18650 | 18590 | 18650 | 18580 | 1533 |
| 663 | 20241118 | 100100 | 3946525450 | 18590 | 18560 | 18590 | 18550 | 860 |
| 664 | 20241118 | 100000 | 3930563480 | 18560 | 18500 | 18650 | 18490 | 5238 |
| 665 | 20241118 | 095900 | 3833436200 | 18500 | 18440 | 18500 | 18440 | 9194 |
| 666 | 20241118 | 095800 | 3663486040 | 18440 | 18460 | 18460 | 18420 | 325 |
| 667 | 20241118 | 095700 | 3657491050 | 18460 | 18380 | 18460 | 18380 | 1916 |
| 668 | 20241118 | 095600 | 3622177180 | 18390 | 18300 | 18390 | 18300 | 808 |
| 669 | 20241118 | 095500 | 3607369300 | 18300 | 18290 | 18310 | 18290 | 239 |
| 670 | 20241118 | 095400 | 3602994540 | 18300 | 18350 | 18350 | 18300 | 1144 |
| 671 | 20241118 | 095300 | 3582029050 | 18340 | 18340 | 18380 | 18340 | 1586 |
| 672 | 20241118 | 095200 | 3552930780 | 18340 | 18340 | 18390 | 18330 | 525 |
| 673 | 20241118 | 095100 | 3543304200 | 18350 | 18320 | 18350 | 18310 | 365 |
| 674 | 20241118 | 095000 | 3536615450 | 18290 | 18310 | 18340 | 18290 | 892 |
| 675 | 20241118 | 094900 | 3520279990 | 18310 | 18310 | 18340 | 18290 | 653 |
| 676 | 20241118 | 094800 | 3508329360 | 18330 | 18420 | 18420 | 18320 | 615 |
| 677 | 20241118 | 094700 | 3497039760 | 18430 | 18420 | 18430 | 18410 | 843 |
| 678 | 20241118 | 094600 | 3481510240 | 18390 | 18350 | 18430 | 18350 | 5247 |
| 679 | 20241118 | 094500 | 3384969210 | 18340 | 18370 | 18390 | 18340 | 2790 |
| 680 | 20241118 | 094400 | 3333722530 | 18360 | 18340 | 18360 | 18340 | 1018 |
| 681 | 20241118 | 094300 | 3315039380 | 18330 | 18290 | 18340 | 18290 | 1211 |
| 682 | 20241118 | 094200 | 3292844740 | 18290 | 18240 | 18330 | 18240 | 3057 |
| 683 | 20241118 | 094100 | 3236897860 | 18260 | 18170 | 18260 | 18170 | 854 |
| 684 | 20241118 | 094000 | 3221342230 | 18170 | 18140 | 18170 | 18140 | 881 |
| 685 | 20241118 | 093900 | 3205342810 | 18140 | 18130 | 18140 | 18130 | 232 |
| 686 | 20241118 | 093800 | 3201135550 | 18130 | 18090 | 18140 | 18090 | 1169 |
| 687 | 20241118 | 093700 | 3179960890 | 18100 | 18050 | 18120 | 18050 | 386 |
| 688 | 20241118 | 093600 | 3172982590 | 18040 | 18030 | 18040 | 18030 | 747 |
| 689 | 20241118 | 093500 | 3159511780 | 18030 | 18110 | 18110 | 18020 | 2776 |
| 690 | 20241118 | 093400 | 3109396000 | 18120 | 18140 | 18160 | 18120 | 806 |
| 691 | 20241118 | 093300 | 3094775200 | 18130 | 18060 | 18140 | 18060 | 1475 |
| 692 | 20241118 | 093200 | 3068091430 | 18040 | 18020 | 18060 | 18020 | 1022 |
| 693 | 20241118 | 093100 | 3049657640 | 18020 | 18010 | 18020 | 18000 | 2003 |
| 694 | 20241118 | 093000 | 3013586590 | 18020 | 18130 | 18130 | 18010 | 4815 |
| 695 | 20241118 | 092900 | 2926639610 | 18130 | 18110 | 18130 | 18090 | 3108 |
| 696 | 20241118 | 092800 | 2870384160 | 18110 | 18140 | 18140 | 18110 | 1367 |
| 697 | 20241118 | 092700 | 2845606000 | 18140 | 18150 | 18150 | 18090 | 2933 |
| 698 | 20241118 | 092600 | 2792410160 | 18110 | 18160 | 18170 | 18090 | 3330 |
| 699 | 20241118 | 092500 | 2732002160 | 18160 | 18170 | 18270 | 18150 | 1693 |
| 700 | 20241118 | 092400 | 2701249210 | 18160 | 18290 | 18290 | 18160 | 3231 |
| 701 | 20241118 | 092300 | 2642331960 | 18290 | 18270 | 18300 | 18270 | 1006 |
| 702 | 20241118 | 092200 | 2623933620 | 18290 | 18240 | 18290 | 18220 | 1580 |
| 703 | 20241118 | 092100 | 2595101510 | 18250 | 18260 | 18280 | 18240 | 3304 |
| 704 | 20241118 | 092000 | 2534800470 | 18300 | 18270 | 18300 | 18250 | 5487 |
| 705 | 20241118 | 091900 | 2434577260 | 18250 | 18300 | 18300 | 18230 | 3891 |
| 706 | 20241118 | 091800 | 2363536500 | 18300 | 18310 | 18340 | 18260 | 783 |
| 707 | 20241118 | 091700 | 2349207410 | 18260 | 18110 | 18260 | 18110 | 6482 |
| 708 | 20241118 | 091600 | 2231441010 | 18080 | 18010 | 18120 | 18010 | 4870 |
| 709 | 20241118 | 091500 | 2143390590 | 18000 | 17950 | 18050 | 17950 | 2071 |
| 710 | 20241118 | 091400 | 2106122600 | 17950 | 18030 | 18060 | 17930 | 5966 |
| 711 | 20241118 | 091300 | 1998917850 | 18040 | 17970 | 18040 | 17970 | 2209 |
| 712 | 20241118 | 091200 | 1959208030 | 17950 | 18100 | 18100 | 17900 | 10956 |
| 713 | 20241118 | 091100 | 1762456480 | 18110 | 17890 | 18120 | 17890 | 3886 |
| 714 | 20241118 | 091000 | 1692632840 | 17890 | 17970 | 17980 | 17890 | 9820 |
| 715 | 20241118 | 090900 | 1516513970 | 17970 | 18020 | 18020 | 17960 | 13441 |
| 716 | 20241118 | 090800 | 1274699070 | 18020 | 18000 | 18050 | 18000 | 3342 |
| 717 | 20241118 | 090700 | 1214509750 | 18000 | 18160 | 18160 | 17990 | 33397 |
| 718 | 20241118 | 090600 | 611062760 | 18160 | 18240 | 18260 | 18150 | 4207 |
| 719 | 20241118 | 090500 | 534545130 | 18220 | 18210 | 18260 | 18190 | 4299 |
| 720 | 20241118 | 090400 | 456288700 | 18210 | 18240 | 18240 | 18200 | 4937 |
| 721 | 20241118 | 090300 | 366350620 | 18250 | 18360 | 18360 | 18250 | 2982 |
| 722 | 20241118 | 090200 | 311855960 | 18360 | 18450 | 18460 | 18290 | 2276 |
| 723 | 20241118 | 090100 | 270035720 | 18400 | 18390 | 18410 | 18270 | 5038 |
| 724 | 20241118 | 090000 | 177587580 | 18280 | 18400 | 18450 | 18260 | 9592 |