39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 210500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 7050 |
| 3 | 20241122 | 210400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20241122 | 210300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20241122 | 210200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20241122 | 210100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20241122 | 210000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20241122 | 205900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20241122 | 205800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20241122 | 205700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20241122 | 205600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20241122 | 205500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20241122 | 205400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20241122 | 205300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20241122 | 205200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20241122 | 205100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20241122 | 205000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20241122 | 204900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20241122 | 204800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20241122 | 204700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20241122 | 204600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20241122 | 204500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20241122 | 204400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20241122 | 204300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20241122 | 204200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20241122 | 204100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20241122 | 204000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20241122 | 203900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20241122 | 203800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20241122 | 203700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20241122 | 203600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20241122 | 203500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 7050 |
| 33 | 20241122 | 203400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20241122 | 203300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20241122 | 203200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20241122 | 203100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20241122 | 203000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20241122 | 202900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20241122 | 202800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20241122 | 202700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20241122 | 202600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20241122 | 202500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20241122 | 202400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20241122 | 202300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20241122 | 202200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20241122 | 202100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20241122 | 202000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20241122 | 201900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20241122 | 201800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20241122 | 201700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20241122 | 201600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20241122 | 201500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20241122 | 201400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20241122 | 201300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20241122 | 201200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20241122 | 201100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20241122 | 201000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20241122 | 200900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20241122 | 200800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20241122 | 200700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20241122 | 200600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20241122 | 200500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 7050 |
| 63 | 20241122 | 200400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20241122 | 200300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20241122 | 200200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20241122 | 200100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20241122 | 200000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20241122 | 195900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20241122 | 195800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20241122 | 195700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20241122 | 195600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20241122 | 195500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20241122 | 195400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20241122 | 195300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20241122 | 195200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20241122 | 195100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20241122 | 195000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20241122 | 194900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20241122 | 194800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20241122 | 194700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20241122 | 194600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20241122 | 194500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20241122 | 194400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20241122 | 194300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20241122 | 194200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20241122 | 194100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20241122 | 194000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20241122 | 193900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20241122 | 193800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20241122 | 193700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20241122 | 193600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20241122 | 193500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 7050 |
| 93 | 20241122 | 193400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20241122 | 193300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20241122 | 193200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20241122 | 193100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20241122 | 193000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20241122 | 192900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20241122 | 192800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20241122 | 192700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20241122 | 192600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20241122 | 192500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20241122 | 192400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20241122 | 192300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20241122 | 192200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20241122 | 192100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20241122 | 192000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20241122 | 191900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20241122 | 191800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20241122 | 191700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20241122 | 191600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20241122 | 191500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20241122 | 191400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20241122 | 191300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20241122 | 191200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20241122 | 191100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20241122 | 191000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20241122 | 190900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20241122 | 190800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20241122 | 190700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20241122 | 190600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20241122 | 190500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 7050 |
| 123 | 20241122 | 190400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20241122 | 190300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20241122 | 190200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20241122 | 190100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20241122 | 190000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20241122 | 185900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20241122 | 185800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20241122 | 185700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20241122 | 185600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20241122 | 185500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20241122 | 185400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20241122 | 185300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20241122 | 185200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20241122 | 185100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20241122 | 185000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20241122 | 184900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20241122 | 184800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20241122 | 184700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20241122 | 184600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20241122 | 184500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20241122 | 184400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20241122 | 184300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20241122 | 184200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20241122 | 184100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20241122 | 184000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20241122 | 183900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20241122 | 183800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20241122 | 183700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20241122 | 183600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20241122 | 183500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 7050 |
| 153 | 20241122 | 183400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20241122 | 183300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20241122 | 183200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20241122 | 183100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20241122 | 183000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20241122 | 182900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20241122 | 182800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20241122 | 182700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20241122 | 182600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20241122 | 182500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20241122 | 182400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20241122 | 182300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20241122 | 182200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20241122 | 182100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20241122 | 182000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20241122 | 181900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20241122 | 181800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20241122 | 181700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20241122 | 181600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20241122 | 181500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20241122 | 181400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20241122 | 181300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20241122 | 181200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20241122 | 181100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20241122 | 181000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20241122 | 180900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20241122 | 180800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20241122 | 180700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20241122 | 180600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20241122 | 180500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 7050 |
| 183 | 20241122 | 180400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20241122 | 180300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20241122 | 180200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20241122 | 180100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20241122 | 180000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20241122 | 175900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20241122 | 175800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20241122 | 175700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20241122 | 175600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20241122 | 175500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20241122 | 175400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20241122 | 175300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20241122 | 175200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20241122 | 175100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20241122 | 175000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20241122 | 174900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20241122 | 174800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20241122 | 174700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20241122 | 174600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20241122 | 174500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20241122 | 174400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20241122 | 174300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20241122 | 174200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20241122 | 174100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20241122 | 174000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20241122 | 173900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20241122 | 173800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20241122 | 173700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20241122 | 173600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20241122 | 173500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 7050 |
| 213 | 20241122 | 173400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20241122 | 173300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20241122 | 173200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20241122 | 173100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20241122 | 173000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20241122 | 172900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20241122 | 172800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20241122 | 172700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20241122 | 172600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20241122 | 172500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20241122 | 172400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20241122 | 172300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20241122 | 172200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20241122 | 172100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20241122 | 172000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20241122 | 171900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20241122 | 171800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20241122 | 171700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20241122 | 171600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20241122 | 171500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20241122 | 171400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20241122 | 171300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20241122 | 171200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20241122 | 171100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20241122 | 171000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20241122 | 170900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20241122 | 170800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20241122 | 170700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20241122 | 170600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20241122 | 170500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 7050 |
| 243 | 20241122 | 170400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 244 | 20241122 | 170300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20241122 | 170200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20241122 | 170100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20241122 | 170000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20241122 | 165900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 249 | 20241122 | 165800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 250 | 20241122 | 165700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 251 | 20241122 | 165600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 252 | 20241122 | 165500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 253 | 20241122 | 165400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 254 | 20241122 | 165300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 255 | 20241122 | 165200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 256 | 20241122 | 165100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 257 | 20241122 | 165000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 258 | 20241122 | 164900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 259 | 20241122 | 164800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 260 | 20241122 | 164700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 261 | 20241122 | 164600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 262 | 20241122 | 164500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 263 | 20241122 | 164400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 264 | 20241122 | 164300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 265 | 20241122 | 164200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 266 | 20241122 | 164100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 267 | 20241122 | 164000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 268 | 20241122 | 163900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 269 | 20241122 | 163800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 270 | 20241122 | 163700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 271 | 20241122 | 163600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 272 | 20241122 | 163500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 7050 |
| 273 | 20241122 | 163400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 274 | 20241122 | 163300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 275 | 20241122 | 163200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 276 | 20241122 | 163100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 277 | 20241122 | 163000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 278 | 20241122 | 162900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 279 | 20241122 | 162800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 280 | 20241122 | 162700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 281 | 20241122 | 162600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 282 | 20241122 | 162500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 283 | 20241122 | 162400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 284 | 20241122 | 162300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 285 | 20241122 | 162200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 286 | 20241122 | 162100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 287 | 20241122 | 162000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 288 | 20241122 | 161900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 289 | 20241122 | 161800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 290 | 20241122 | 161700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 291 | 20241122 | 161600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 292 | 20241122 | 161500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 293 | 20241122 | 161400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 294 | 20241122 | 161300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 295 | 20241122 | 161200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 296 | 20241122 | 161100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 297 | 20241122 | 161000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 298 | 20241122 | 160900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 299 | 20241122 | 160800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 300 | 20241122 | 160700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 301 | 20241122 | 160600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 302 | 20241122 | 160500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 7050 |
| 303 | 20241122 | 160400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 304 | 20241122 | 160300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 305 | 20241122 | 160200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 306 | 20241122 | 160100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 307 | 20241122 | 160000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 308 | 20241122 | 155900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 309 | 20241122 | 155800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 310 | 20241122 | 155700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 311 | 20241122 | 155600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 312 | 20241122 | 155500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 313 | 20241122 | 155400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 314 | 20241122 | 155300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 315 | 20241122 | 155200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 316 | 20241122 | 155100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 317 | 20241122 | 155000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 318 | 20241122 | 154900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 319 | 20241122 | 154800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 320 | 20241122 | 154700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 321 | 20241122 | 154600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 322 | 20241122 | 154500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 323 | 20241122 | 154400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 324 | 20241122 | 154300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 325 | 20241122 | 154200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 326 | 20241122 | 154100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 327 | 20241122 | 154000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 328 | 20241122 | 153900 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 329 | 20241122 | 153800 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 330 | 20241122 | 153700 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 331 | 20241122 | 153600 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 332 | 20241122 | 153500 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 7050 |
| 333 | 20241122 | 153400 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 334 | 20241122 | 153300 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 335 | 20241122 | 153200 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 336 | 20241122 | 153100 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 337 | 20241122 | 153000 | 13251787110 | 16470 | 16470 | 16470 | 16470 | 7050 |
| 338 | 20241122 | 152900 | 13135673610 | 16470 | 16470 | 16470 | 16470 | 0 |
| 339 | 20241122 | 152800 | 13135673610 | 16470 | 16470 | 16470 | 16470 | 0 |
| 340 | 20241122 | 152700 | 13135673610 | 16470 | 16470 | 16470 | 16470 | 0 |
| 341 | 20241122 | 152600 | 13135673610 | 16470 | 16470 | 16470 | 16470 | 0 |
| 342 | 20241122 | 152500 | 13135673610 | 16470 | 16470 | 16470 | 16470 | 0 |
| 343 | 20241122 | 152400 | 13135673610 | 16470 | 16470 | 16470 | 16470 | 0 |
| 344 | 20241122 | 152300 | 13135673610 | 16470 | 16470 | 16470 | 16470 | 0 |
| 345 | 20241122 | 152200 | 13135673610 | 16470 | 16470 | 16470 | 16470 | 0 |
| 346 | 20241122 | 152100 | 13135673610 | 16470 | 16470 | 16470 | 16470 | 0 |
| 347 | 20241122 | 152000 | 13135673610 | 16470 | 16470 | 16470 | 16470 | 0 |
| 348 | 20241122 | 151900 | 13135673610 | 16470 | 16370 | 16470 | 16370 | 4346 |
| 349 | 20241122 | 151800 | 13064339060 | 16400 | 16400 | 16410 | 16370 | 6552 |
| 350 | 20241122 | 151700 | 12956881150 | 16400 | 16420 | 16420 | 16400 | 2268 |
| 351 | 20241122 | 151600 | 12919676950 | 16420 | 16420 | 16420 | 16410 | 188 |
| 352 | 20241122 | 151500 | 12916590440 | 16420 | 16420 | 16430 | 16410 | 1168 |
| 353 | 20241122 | 151400 | 12897410500 | 16420 | 16390 | 16420 | 16390 | 1427 |
| 354 | 20241122 | 151300 | 12874006400 | 16390 | 16410 | 16410 | 16380 | 2394 |
| 355 | 20241122 | 151200 | 12834755460 | 16400 | 16430 | 16430 | 16400 | 1855 |
| 356 | 20241122 | 151100 | 12804311330 | 16420 | 16420 | 16430 | 16420 | 1622 |
| 357 | 20241122 | 151000 | 12777671240 | 16430 | 16460 | 16460 | 16430 | 2982 |
| 358 | 20241122 | 150900 | 12728628540 | 16460 | 16510 | 16510 | 16460 | 7464 |
| 359 | 20241122 | 150800 | 12605529820 | 16500 | 16510 | 16510 | 16500 | 382 |
| 360 | 20241122 | 150700 | 12599223020 | 16510 | 16540 | 16540 | 16510 | 2369 |
| 361 | 20241122 | 150600 | 12560097680 | 16540 | 16570 | 16570 | 16520 | 631 |
| 362 | 20241122 | 150500 | 12549669140 | 16540 | 16550 | 16570 | 16540 | 1418 |
| 363 | 20241122 | 150400 | 12526199240 | 16550 | 16570 | 16570 | 16550 | 1336 |
| 364 | 20241122 | 150300 | 12504084240 | 16580 | 16570 | 16580 | 16560 | 2312 |
| 365 | 20241122 | 150200 | 12465777040 | 16560 | 16550 | 16560 | 16550 | 736 |
| 366 | 20241122 | 150100 | 12453593210 | 16550 | 16550 | 16550 | 16550 | 15 |
| 367 | 20241122 | 150000 | 12453344960 | 16560 | 16540 | 16560 | 16540 | 110 |
| 368 | 20241122 | 145900 | 12451525360 | 16570 | 16520 | 16570 | 16520 | 1577 |
| 369 | 20241122 | 145800 | 12425440520 | 16520 | 16510 | 16520 | 16510 | 425 |
| 370 | 20241122 | 145700 | 12418420530 | 16510 | 16520 | 16520 | 16510 | 63 |
| 371 | 20241122 | 145600 | 12417380270 | 16510 | 16530 | 16530 | 16510 | 77 |
| 372 | 20241122 | 145500 | 12416108440 | 16530 | 16510 | 16530 | 16510 | 553 |
| 373 | 20241122 | 145400 | 12406975070 | 16510 | 16530 | 16540 | 16510 | 255 |
| 374 | 20241122 | 145300 | 12402761800 | 16530 | 16530 | 16530 | 16530 | 110 |
| 375 | 20241122 | 145200 | 12400943500 | 16530 | 16540 | 16540 | 16530 | 1030 |
| 376 | 20241122 | 145100 | 12383915090 | 16550 | 16540 | 16550 | 16540 | 294 |
| 377 | 20241122 | 145000 | 12379051390 | 16510 | 16530 | 16530 | 16510 | 606 |
| 378 | 20241122 | 144900 | 12369038090 | 16540 | 16560 | 16570 | 16540 | 1773 |
| 379 | 20241122 | 144800 | 12339677080 | 16550 | 16540 | 16550 | 16540 | 105 |
| 380 | 20241122 | 144700 | 12337940370 | 16540 | 16530 | 16560 | 16530 | 42 |
| 381 | 20241122 | 144600 | 12337245690 | 16530 | 16520 | 16570 | 16520 | 1048 |
| 382 | 20241122 | 144500 | 12319907340 | 16510 | 16520 | 16520 | 16500 | 2440 |
| 383 | 20241122 | 144400 | 12279611040 | 16520 | 16550 | 16550 | 16520 | 183 |
| 384 | 20241122 | 144300 | 12276587790 | 16550 | 16530 | 16550 | 16520 | 87 |
| 385 | 20241122 | 144200 | 12275150410 | 16550 | 16550 | 16550 | 16520 | 1051 |
| 386 | 20241122 | 144100 | 12257781770 | 16560 | 16510 | 16560 | 16500 | 831 |
| 387 | 20241122 | 144000 | 12244035250 | 16500 | 16500 | 16540 | 16500 | 2302 |
| 388 | 20241122 | 143900 | 12206052210 | 16510 | 16510 | 16510 | 16500 | 199 |
| 389 | 20241122 | 143800 | 12202766820 | 16510 | 16540 | 16540 | 16510 | 1362 |
| 390 | 20241122 | 143700 | 12180277720 | 16520 | 16550 | 16580 | 16520 | 3288 |
| 391 | 20241122 | 143600 | 12125949090 | 16540 | 16540 | 16540 | 16520 | 376 |
| 392 | 20241122 | 143500 | 12119732580 | 16520 | 16550 | 16550 | 16520 | 129 |
| 393 | 20241122 | 143400 | 12117601140 | 16550 | 16580 | 16580 | 16540 | 1275 |
| 394 | 20241122 | 143300 | 12096482170 | 16590 | 16570 | 16630 | 16570 | 3770 |
| 395 | 20241122 | 143200 | 12033876290 | 16570 | 16570 | 16570 | 16540 | 139 |
| 396 | 20241122 | 143100 | 12031574020 | 16530 | 16520 | 16570 | 16510 | 654 |
| 397 | 20241122 | 143000 | 12020767580 | 16530 | 16500 | 16530 | 16500 | 2513 |
| 398 | 20241122 | 142900 | 11979278540 | 16500 | 16500 | 16500 | 16500 | 113 |
| 399 | 20241122 | 142800 | 11977414040 | 16510 | 16500 | 16510 | 16500 | 279 |
| 400 | 20241122 | 142700 | 11972808140 | 16500 | 16510 | 16510 | 16500 | 556 |
| 401 | 20241122 | 142600 | 11963633770 | 16520 | 16510 | 16530 | 16510 | 372 |
| 402 | 20241122 | 142500 | 11957489600 | 16510 | 16530 | 16530 | 16510 | 595 |
| 403 | 20241122 | 142400 | 11947656720 | 16530 | 16570 | 16570 | 16530 | 1388 |
| 404 | 20241122 | 142300 | 11924686070 | 16580 | 16580 | 16590 | 16560 | 967 |
| 405 | 20241122 | 142200 | 11908653060 | 16580 | 16540 | 16580 | 16540 | 742 |
| 406 | 20241122 | 142100 | 11896374110 | 16540 | 16530 | 16540 | 16530 | 459 |
| 407 | 20241122 | 142000 | 11888783400 | 16540 | 16540 | 16540 | 16540 | 323 |
| 408 | 20241122 | 141900 | 11883440980 | 16540 | 16540 | 16560 | 16540 | 2230 |
| 409 | 20241122 | 141800 | 11846533310 | 16540 | 16520 | 16550 | 16510 | 1473 |
| 410 | 20241122 | 141700 | 11822188740 | 16520 | 16460 | 16520 | 16460 | 5717 |
| 411 | 20241122 | 141600 | 11727958040 | 16450 | 16410 | 16470 | 16410 | 4693 |
| 412 | 20241122 | 141500 | 11650815810 | 16410 | 16350 | 16410 | 16350 | 979 |
| 413 | 20241122 | 141400 | 11634761020 | 16370 | 16380 | 16400 | 16360 | 2337 |
| 414 | 20241122 | 141300 | 11596488960 | 16380 | 16390 | 16400 | 16380 | 965 |
| 415 | 20241122 | 141200 | 11580676090 | 16400 | 16410 | 16410 | 16300 | 1133 |
| 416 | 20241122 | 141100 | 11562104840 | 16410 | 16270 | 16410 | 16270 | 2983 |
| 417 | 20241122 | 141000 | 11513318710 | 16270 | 16280 | 16280 | 16270 | 740 |
| 418 | 20241122 | 140900 | 11501277510 | 16280 | 16300 | 16300 | 16280 | 922 |
| 419 | 20241122 | 140800 | 11486266860 | 16300 | 16270 | 16320 | 16270 | 3529 |
| 420 | 20241122 | 140700 | 11428779350 | 16270 | 16240 | 16270 | 16240 | 1506 |
| 421 | 20241122 | 140600 | 11404311110 | 16240 | 16250 | 16250 | 16240 | 183 |
| 422 | 20241122 | 140500 | 11401338650 | 16250 | 16240 | 16250 | 16220 | 582 |
| 423 | 20241122 | 140400 | 11391890920 | 16260 | 16250 | 16270 | 16240 | 1984 |
| 424 | 20241122 | 140300 | 11359663570 | 16240 | 16250 | 16250 | 16230 | 1661 |
| 425 | 20241122 | 140200 | 11332684850 | 16240 | 16250 | 16250 | 16240 | 2940 |
| 426 | 20241122 | 140100 | 11284919930 | 16250 | 16290 | 16300 | 16250 | 697 |
| 427 | 20241122 | 140000 | 11273585200 | 16300 | 16270 | 16300 | 16250 | 3492 |
| 428 | 20241122 | 135900 | 11216785270 | 16270 | 16270 | 16270 | 16260 | 812 |
| 429 | 20241122 | 135800 | 11203576370 | 16280 | 16250 | 16290 | 16240 | 1603 |
| 430 | 20241122 | 135700 | 11177523950 | 16280 | 16270 | 16280 | 16210 | 2560 |
| 431 | 20241122 | 135600 | 11135952960 | 16270 | 16300 | 16320 | 16230 | 2669 |
| 432 | 20241122 | 135500 | 11092577000 | 16300 | 16350 | 16350 | 16250 | 3480 |
| 433 | 20241122 | 135400 | 11035901980 | 16350 | 16350 | 16350 | 16350 | 139 |
| 434 | 20241122 | 135300 | 11033629330 | 16360 | 16350 | 16360 | 16350 | 123 |
| 435 | 20241122 | 135200 | 11031618150 | 16350 | 16350 | 16350 | 16330 | 143 |
| 436 | 20241122 | 135100 | 11029282100 | 16340 | 16340 | 16340 | 16330 | 61 |
| 437 | 20241122 | 135000 | 11028285410 | 16340 | 16370 | 16370 | 16290 | 782 |
| 438 | 20241122 | 134900 | 11015523400 | 16330 | 16340 | 16370 | 16320 | 1047 |
| 439 | 20241122 | 134800 | 10998413250 | 16320 | 16330 | 16340 | 16250 | 1837 |
| 440 | 20241122 | 134700 | 10968491650 | 16330 | 16290 | 16330 | 16280 | 2401 |
| 441 | 20241122 | 134600 | 10929364470 | 16290 | 16340 | 16340 | 16290 | 1316 |
| 442 | 20241122 | 134500 | 10907898830 | 16330 | 16340 | 16340 | 16300 | 1130 |
| 443 | 20241122 | 134400 | 10889474130 | 16340 | 16320 | 16350 | 16260 | 1220 |
| 444 | 20241122 | 134300 | 10869560090 | 16310 | 16240 | 16330 | 16240 | 2104 |
| 445 | 20241122 | 134200 | 10835260950 | 16230 | 16280 | 16290 | 16230 | 1607 |
| 446 | 20241122 | 134100 | 10809156650 | 16290 | 16310 | 16310 | 16280 | 165 |
| 447 | 20241122 | 134000 | 10806466030 | 16320 | 16280 | 16320 | 16270 | 1690 |
| 448 | 20241122 | 133900 | 10778936580 | 16300 | 16330 | 16330 | 16300 | 399 |
| 449 | 20241122 | 133800 | 10772428670 | 16300 | 16220 | 16300 | 16220 | 2162 |
| 450 | 20241122 | 133700 | 10737231380 | 16150 | 16300 | 16300 | 16150 | 14204 |
| 451 | 20241122 | 133600 | 10506935440 | 16300 | 16320 | 16320 | 16300 | 2377 |
| 452 | 20241122 | 133500 | 10468183930 | 16340 | 16330 | 16340 | 16310 | 514 |
| 453 | 20241122 | 133400 | 10459797300 | 16320 | 16340 | 16360 | 16320 | 2623 |
| 454 | 20241122 | 133300 | 10416929660 | 16350 | 16320 | 16360 | 16320 | 1738 |
| 455 | 20241122 | 133200 | 10388533150 | 16320 | 16360 | 16360 | 16320 | 1536 |
| 456 | 20241122 | 133100 | 10363410460 | 16360 | 16380 | 16380 | 16350 | 461 |
| 457 | 20241122 | 133000 | 10355868800 | 16380 | 16320 | 16380 | 16310 | 1317 |
| 458 | 20241122 | 132900 | 10334331590 | 16310 | 16270 | 16390 | 16260 | 2767 |
| 459 | 20241122 | 132800 | 10289221460 | 16240 | 16300 | 16380 | 16240 | 22113 |
| 460 | 20241122 | 132700 | 9929349440 | 16310 | 16350 | 16350 | 16300 | 1486 |
| 461 | 20241122 | 132600 | 9905105990 | 16350 | 16360 | 16380 | 16350 | 2875 |
| 462 | 20241122 | 132500 | 9858073880 | 16350 | 16360 | 16400 | 16250 | 9335 |
| 463 | 20241122 | 132400 | 9705648700 | 16360 | 16430 | 16430 | 16290 | 12513 |
| 464 | 20241122 | 132300 | 9501321030 | 16420 | 16440 | 16440 | 16350 | 5938 |
| 465 | 20241122 | 132200 | 9403925180 | 16430 | 16470 | 16490 | 16430 | 878 |
| 466 | 20241122 | 132100 | 9389470400 | 16490 | 16460 | 16490 | 16460 | 554 |
| 467 | 20241122 | 132000 | 9380343820 | 16450 | 16430 | 16490 | 16420 | 3113 |
| 468 | 20241122 | 131900 | 9329189460 | 16420 | 16400 | 16460 | 16390 | 6133 |
| 469 | 20241122 | 131800 | 9228521640 | 16400 | 16400 | 16410 | 16400 | 2483 |
| 470 | 20241122 | 131700 | 9187796590 | 16400 | 16420 | 16440 | 16400 | 2522 |
| 471 | 20241122 | 131600 | 9146402600 | 16410 | 16410 | 16430 | 16410 | 3589 |
| 472 | 20241122 | 131500 | 9087487270 | 16410 | 16500 | 16500 | 16410 | 4826 |
| 473 | 20241122 | 131400 | 9008125760 | 16500 | 16500 | 16530 | 16500 | 13624 |
| 474 | 20241122 | 131300 | 8783315520 | 16510 | 16540 | 16540 | 16500 | 8268 |
| 475 | 20241122 | 131200 | 8646761340 | 16550 | 16550 | 16580 | 16550 | 2521 |
| 476 | 20241122 | 131100 | 8605017870 | 16540 | 16520 | 16560 | 16520 | 1298 |
| 477 | 20241122 | 131000 | 8583564930 | 16520 | 16550 | 16570 | 16520 | 10930 |
| 478 | 20241122 | 130900 | 8402680960 | 16550 | 16590 | 16590 | 16550 | 5780 |
| 479 | 20241122 | 130800 | 8306911340 | 16590 | 16600 | 16600 | 16590 | 4227 |
| 480 | 20241122 | 130700 | 8236753870 | 16600 | 16610 | 16620 | 16600 | 2467 |
| 481 | 20241122 | 130600 | 8195788370 | 16610 | 16630 | 16630 | 16610 | 817 |
| 482 | 20241122 | 130500 | 8182215760 | 16630 | 16650 | 16650 | 16620 | 1347 |
| 483 | 20241122 | 130400 | 8159811520 | 16660 | 16630 | 16660 | 16620 | 1759 |
| 484 | 20241122 | 130300 | 8130543800 | 16620 | 16680 | 16680 | 16620 | 3512 |
| 485 | 20241122 | 130200 | 8072099230 | 16660 | 16700 | 16700 | 16650 | 1415 |
| 486 | 20241122 | 130100 | 8048507280 | 16700 | 16650 | 16700 | 16640 | 1112 |
| 487 | 20241122 | 130000 | 8029990360 | 16670 | 16650 | 16670 | 16620 | 999 |
| 488 | 20241122 | 125900 | 8013360810 | 16650 | 16640 | 16670 | 16640 | 985 |
| 489 | 20241122 | 125800 | 7996956300 | 16650 | 16670 | 16670 | 16640 | 949 |
| 490 | 20241122 | 125700 | 7981151780 | 16660 | 16650 | 16670 | 16640 | 636 |
| 491 | 20241122 | 125600 | 7970558040 | 16650 | 16650 | 16660 | 16640 | 104 |
| 492 | 20241122 | 125500 | 7968827240 | 16640 | 16630 | 16640 | 16620 | 1127 |
| 493 | 20241122 | 125400 | 7950091210 | 16610 | 16620 | 16620 | 16610 | 335 |
| 494 | 20241122 | 125300 | 7944526590 | 16610 | 16640 | 16650 | 16610 | 2058 |
| 495 | 20241122 | 125200 | 7910299380 | 16650 | 16680 | 16680 | 16650 | 1127 |
| 496 | 20241122 | 125100 | 7891525950 | 16680 | 16660 | 16700 | 16660 | 808 |
| 497 | 20241122 | 125000 | 7878048920 | 16660 | 16660 | 16680 | 16660 | 2349 |
| 498 | 20241122 | 124900 | 7838884810 | 16650 | 16640 | 16660 | 16640 | 358 |
| 499 | 20241122 | 124800 | 7832922990 | 16660 | 16660 | 16660 | 16630 | 1367 |
| 500 | 20241122 | 124700 | 7810167880 | 16670 | 16640 | 16670 | 16640 | 2114 |
| 501 | 20241122 | 124600 | 7774960380 | 16630 | 16600 | 16630 | 16600 | 1263 |
| 502 | 20241122 | 124500 | 7753986660 | 16600 | 16600 | 16620 | 16600 | 1515 |
| 503 | 20241122 | 124400 | 7728832080 | 16610 | 16650 | 16650 | 16570 | 7607 |
| 504 | 20241122 | 124300 | 7602482090 | 16660 | 16690 | 16690 | 16640 | 5271 |
| 505 | 20241122 | 124200 | 7514680590 | 16690 | 16710 | 16710 | 16680 | 7549 |
| 506 | 20241122 | 124100 | 7388625490 | 16700 | 16720 | 16720 | 16700 | 760 |
| 507 | 20241122 | 124000 | 7375924070 | 16710 | 16750 | 16750 | 16710 | 5034 |
| 508 | 20241122 | 123900 | 7291758960 | 16740 | 16740 | 16740 | 16730 | 108 |
| 509 | 20241122 | 123800 | 7289951740 | 16720 | 16730 | 16740 | 16720 | 1804 |
| 510 | 20241122 | 123700 | 7259772280 | 16730 | 16760 | 16760 | 16730 | 4985 |
| 511 | 20241122 | 123600 | 7176304010 | 16760 | 16770 | 16770 | 16750 | 787 |
| 512 | 20241122 | 123500 | 7163115090 | 16770 | 16780 | 16780 | 16760 | 781 |
| 513 | 20241122 | 123400 | 7150020520 | 16780 | 16810 | 16810 | 16780 | 2598 |
| 514 | 20241122 | 123300 | 7106386610 | 16810 | 16820 | 16820 | 16810 | 1092 |
| 515 | 20241122 | 123200 | 7088020050 | 16830 | 16820 | 16830 | 16820 | 14 |
| 516 | 20241122 | 123100 | 7087784560 | 16830 | 16840 | 16840 | 16820 | 91 |
| 517 | 20241122 | 123000 | 7086253340 | 16840 | 16850 | 16850 | 16810 | 1133 |
| 518 | 20241122 | 122900 | 7067184070 | 16850 | 16810 | 16860 | 16810 | 1022 |
| 519 | 20241122 | 122800 | 7049971890 | 16810 | 16820 | 16830 | 16810 | 1718 |
| 520 | 20241122 | 122700 | 7021091320 | 16830 | 16820 | 16830 | 16810 | 533 |
| 521 | 20241122 | 122600 | 7012126410 | 16820 | 16810 | 16820 | 16810 | 162 |
| 522 | 20241122 | 122500 | 7009402140 | 16820 | 16810 | 16820 | 16800 | 189 |
| 523 | 20241122 | 122400 | 7006225820 | 16810 | 16810 | 16810 | 16800 | 329 |
| 524 | 20241122 | 122300 | 7000697180 | 16800 | 16810 | 16820 | 16800 | 1011 |
| 525 | 20241122 | 122200 | 6983702270 | 16810 | 16820 | 16820 | 16810 | 11 |
| 526 | 20241122 | 122100 | 6983517350 | 16820 | 16820 | 16820 | 16800 | 60 |
| 527 | 20241122 | 122000 | 6982508650 | 16820 | 16820 | 16820 | 16800 | 274 |
| 528 | 20241122 | 121900 | 6977904300 | 16820 | 16820 | 16820 | 16810 | 82 |
| 529 | 20241122 | 121800 | 6976525260 | 16820 | 16800 | 16820 | 16800 | 454 |
| 530 | 20241122 | 121700 | 6968897850 | 16790 | 16790 | 16790 | 16780 | 17 |
| 531 | 20241122 | 121600 | 6968612440 | 16790 | 16810 | 16810 | 16780 | 634 |
| 532 | 20241122 | 121500 | 6957961450 | 16810 | 16820 | 16820 | 16810 | 1043 |
| 533 | 20241122 | 121400 | 6940425550 | 16830 | 16840 | 16840 | 16830 | 275 |
| 534 | 20241122 | 121300 | 6935797280 | 16840 | 16830 | 16840 | 16830 | 81 |
| 535 | 20241122 | 121200 | 6934434040 | 16840 | 16840 | 16840 | 16840 | 208 |
| 536 | 20241122 | 121100 | 6930931320 | 16840 | 16840 | 16840 | 16820 | 1138 |
| 537 | 20241122 | 121000 | 6911782860 | 16840 | 16840 | 16840 | 16840 | 185 |
| 538 | 20241122 | 120900 | 6908667460 | 16840 | 16840 | 16840 | 16830 | 107 |
| 539 | 20241122 | 120800 | 6906865630 | 16850 | 16820 | 16850 | 16820 | 42 |
| 540 | 20241122 | 120700 | 6906158170 | 16820 | 16850 | 16850 | 16820 | 723 |
| 541 | 20241122 | 120600 | 6893979630 | 16860 | 16850 | 16860 | 16850 | 558 |
| 542 | 20241122 | 120500 | 6884574330 | 16840 | 16830 | 16840 | 16820 | 1257 |
| 543 | 20241122 | 120400 | 6863420990 | 16810 | 16830 | 16830 | 16810 | 362 |
| 544 | 20241122 | 120300 | 6857333560 | 16830 | 16820 | 16830 | 16820 | 2 |
| 545 | 20241122 | 120200 | 6857299910 | 16830 | 16820 | 16830 | 16820 | 478 |
| 546 | 20241122 | 120100 | 6849259770 | 16820 | 16820 | 16820 | 16820 | 211 |
| 547 | 20241122 | 120000 | 6845710750 | 16820 | 16820 | 16820 | 16790 | 927 |
| 548 | 20241122 | 115900 | 6830128090 | 16820 | 16820 | 16820 | 16820 | 21 |
| 549 | 20241122 | 115800 | 6829774870 | 16790 | 16800 | 16830 | 16790 | 811 |
| 550 | 20241122 | 115700 | 6816146430 | 16800 | 16750 | 16800 | 16740 | 1717 |
| 551 | 20241122 | 115600 | 6787372100 | 16750 | 16750 | 16750 | 16750 | 122 |
| 552 | 20241122 | 115500 | 6785328600 | 16750 | 16780 | 16780 | 16750 | 145 |
| 553 | 20241122 | 115400 | 6782899760 | 16810 | 16750 | 16810 | 16750 | 535 |
| 554 | 20241122 | 115300 | 6773935470 | 16730 | 16730 | 16750 | 16730 | 314 |
| 555 | 20241122 | 115200 | 6768682070 | 16740 | 16750 | 16750 | 16710 | 1793 |
| 556 | 20241122 | 115100 | 6738700400 | 16760 | 16730 | 16760 | 16730 | 349 |
| 557 | 20241122 | 115000 | 6732852800 | 16720 | 16720 | 16720 | 16710 | 1132 |
| 558 | 20241122 | 114900 | 6713930120 | 16720 | 16730 | 16730 | 16720 | 615 |
| 559 | 20241122 | 114800 | 6703646010 | 16730 | 16720 | 16740 | 16720 | 1189 |
| 560 | 20241122 | 114700 | 6683764170 | 16720 | 16740 | 16740 | 16720 | 2760 |
| 561 | 20241122 | 114600 | 6637602590 | 16720 | 16760 | 16760 | 16720 | 2431 |
| 562 | 20241122 | 114500 | 6596927140 | 16740 | 16800 | 16800 | 16740 | 10071 |
| 563 | 20241122 | 114400 | 6428228940 | 16800 | 16790 | 16800 | 16780 | 528 |
| 564 | 20241122 | 114300 | 6419364790 | 16800 | 16820 | 16830 | 16790 | 1367 |
| 565 | 20241122 | 114200 | 6396377000 | 16820 | 16810 | 16830 | 16810 | 33 |
| 566 | 20241122 | 114100 | 6395821780 | 16790 | 16830 | 16830 | 16770 | 7411 |
| 567 | 20241122 | 114000 | 6271360850 | 16830 | 16860 | 16860 | 16830 | 12197 |
| 568 | 20241122 | 113900 | 6065928300 | 16870 | 16890 | 16890 | 16860 | 725 |
| 569 | 20241122 | 113800 | 6053696380 | 16890 | 16880 | 16890 | 16880 | 230 |
| 570 | 20241122 | 113700 | 6049813690 | 16880 | 16890 | 16890 | 16860 | 2244 |
| 571 | 20241122 | 113600 | 6011958820 | 16880 | 16880 | 16880 | 16870 | 734 |
| 572 | 20241122 | 113500 | 5999572450 | 16870 | 16900 | 16910 | 16870 | 1004 |
| 573 | 20241122 | 113400 | 5982618260 | 16900 | 16910 | 16910 | 16900 | 665 |
| 574 | 20241122 | 113300 | 5971373120 | 16920 | 16940 | 16950 | 16920 | 1519 |
| 575 | 20241122 | 113200 | 5945664590 | 16930 | 16910 | 16930 | 16910 | 315 |
| 576 | 20241122 | 113100 | 5940331820 | 16910 | 16950 | 16950 | 16900 | 5005 |
| 577 | 20241122 | 113000 | 5855716570 | 16940 | 16990 | 16990 | 16940 | 821 |
| 578 | 20241122 | 112900 | 5841800200 | 16980 | 16960 | 17000 | 16960 | 2250 |
| 579 | 20241122 | 112800 | 5803638730 | 16940 | 16920 | 16950 | 16920 | 347 |
| 580 | 20241122 | 112700 | 5797764520 | 16910 | 16920 | 16930 | 16910 | 553 |
| 581 | 20241122 | 112600 | 5788409720 | 16930 | 16930 | 16930 | 16930 | 61 |
| 582 | 20241122 | 112500 | 5787376990 | 16910 | 16910 | 16930 | 16900 | 516 |
| 583 | 20241122 | 112400 | 5778651140 | 16910 | 16940 | 16940 | 16900 | 5169 |
| 584 | 20241122 | 112300 | 5691257180 | 16940 | 16950 | 16970 | 16930 | 1797 |
| 585 | 20241122 | 112200 | 5660825380 | 16950 | 16950 | 16950 | 16950 | 229 |
| 586 | 20241122 | 112100 | 5656943830 | 16930 | 16950 | 16970 | 16930 | 192 |
| 587 | 20241122 | 112000 | 5653690250 | 16930 | 16960 | 16960 | 16920 | 1413 |
| 588 | 20241122 | 111900 | 5629753270 | 16960 | 16970 | 16970 | 16960 | 1137 |
| 589 | 20241122 | 111800 | 5610462890 | 16970 | 16960 | 16970 | 16960 | 572 |
| 590 | 20241122 | 111700 | 5600758050 | 16970 | 16960 | 16970 | 16960 | 176 |
| 591 | 20241122 | 111600 | 5597772330 | 16960 | 16970 | 17040 | 16940 | 2152 |
| 592 | 20241122 | 111500 | 5561269090 | 17000 | 17000 | 17040 | 16970 | 1352 |
| 593 | 20241122 | 111400 | 5538279900 | 17000 | 16980 | 17000 | 16980 | 85 |
| 594 | 20241122 | 111300 | 5536835580 | 16980 | 16960 | 16980 | 16960 | 152 |
| 595 | 20241122 | 111200 | 5534257520 | 16950 | 16960 | 16960 | 16950 | 948 |
| 596 | 20241122 | 111100 | 5518179740 | 16980 | 16970 | 16980 | 16970 | 242 |
| 597 | 20241122 | 111000 | 5514072890 | 16950 | 16970 | 16970 | 16950 | 302 |
| 598 | 20241122 | 110900 | 5508953870 | 16970 | 16960 | 16970 | 16960 | 9 |
| 599 | 20241122 | 110800 | 5508801170 | 16940 | 16970 | 16970 | 16940 | 4445 |
| 600 | 20241122 | 110700 | 5433426160 | 16980 | 17000 | 17000 | 16980 | 1435 |
| 601 | 20241122 | 110600 | 5409045920 | 17000 | 17000 | 17000 | 17000 | 1256 |
| 602 | 20241122 | 110500 | 5387693920 | 16990 | 17000 | 17000 | 16990 | 940 |
| 603 | 20241122 | 110400 | 5371715580 | 17040 | 16990 | 17040 | 16990 | 284 |
| 604 | 20241122 | 110300 | 5366890280 | 16990 | 17000 | 17000 | 16980 | 870 |
| 605 | 20241122 | 110200 | 5352105830 | 17010 | 17010 | 17010 | 16990 | 721 |
| 606 | 20241122 | 110100 | 5339846830 | 17010 | 17030 | 17030 | 16990 | 1485 |
| 607 | 20241122 | 110000 | 5314598030 | 17030 | 17050 | 17050 | 17010 | 550 |
| 608 | 20241122 | 105900 | 5305231020 | 17050 | 16990 | 17050 | 16990 | 1281 |
| 609 | 20241122 | 105800 | 5283426910 | 16990 | 16980 | 17000 | 16980 | 148 |
| 610 | 20241122 | 105700 | 5280912440 | 16960 | 16940 | 16960 | 16940 | 265 |
| 611 | 20241122 | 105600 | 5276419190 | 16940 | 16950 | 16950 | 16940 | 354 |
| 612 | 20241122 | 105500 | 5270421890 | 16950 | 16960 | 16960 | 16930 | 472 |
| 613 | 20241122 | 105400 | 5262421960 | 16960 | 16950 | 17010 | 16930 | 675 |
| 614 | 20241122 | 105300 | 5250985730 | 16940 | 16950 | 16950 | 16930 | 667 |
| 615 | 20241122 | 105200 | 5239687820 | 16940 | 16960 | 16960 | 16940 | 263 |
| 616 | 20241122 | 105100 | 5235229720 | 16960 | 16960 | 16960 | 16960 | 6 |
| 617 | 20241122 | 105000 | 5235127960 | 16960 | 16950 | 16960 | 16930 | 540 |
| 618 | 20241122 | 104900 | 5225978080 | 16950 | 16970 | 16980 | 16950 | 1530 |
| 619 | 20241122 | 104800 | 5200032470 | 16980 | 16980 | 16990 | 16970 | 412 |
| 620 | 20241122 | 104700 | 5193033550 | 16980 | 17000 | 17030 | 16980 | 512 |
| 621 | 20241122 | 104600 | 5184324730 | 17010 | 16980 | 17030 | 16980 | 1257 |
| 622 | 20241122 | 104500 | 5162952610 | 16980 | 17050 | 17050 | 16970 | 2462 |
| 623 | 20241122 | 104400 | 5121077950 | 17040 | 16960 | 17040 | 16950 | 2529 |
| 624 | 20241122 | 104300 | 5078123530 | 16970 | 16900 | 16970 | 16900 | 278 |
| 625 | 20241122 | 104200 | 5073413050 | 16920 | 16920 | 16920 | 16910 | 854 |
| 626 | 20241122 | 104100 | 5058965290 | 16940 | 16960 | 16960 | 16920 | 421 |
| 627 | 20241122 | 104000 | 5051829590 | 16950 | 16930 | 16950 | 16900 | 819 |
| 628 | 20241122 | 103900 | 5037960680 | 16920 | 16900 | 16920 | 16900 | 1490 |
| 629 | 20241122 | 103800 | 5012755320 | 16890 | 16890 | 16890 | 16890 | 250 |
| 630 | 20241122 | 103700 | 5008532820 | 16890 | 16920 | 16920 | 16860 | 1183 |
| 631 | 20241122 | 103600 | 4988548920 | 16920 | 16900 | 16920 | 16900 | 1962 |
| 632 | 20241122 | 103500 | 4955373090 | 16910 | 16870 | 16910 | 16860 | 1719 |
| 633 | 20241122 | 103400 | 4926358550 | 16870 | 16880 | 16880 | 16860 | 791 |
| 634 | 20241122 | 103300 | 4913016680 | 16900 | 16860 | 16910 | 16860 | 527 |
| 635 | 20241122 | 103200 | 4904129990 | 16870 | 16910 | 16910 | 16850 | 4032 |
| 636 | 20241122 | 103100 | 4836120110 | 16910 | 16910 | 16910 | 16900 | 217 |
| 637 | 20241122 | 103000 | 4832451640 | 16890 | 16870 | 16890 | 16870 | 726 |
| 638 | 20241122 | 102900 | 4820194720 | 16890 | 16880 | 16910 | 16870 | 1379 |
| 639 | 20241122 | 102800 | 4796907510 | 16870 | 16880 | 16900 | 16860 | 3135 |
| 640 | 20241122 | 102700 | 4743983750 | 16870 | 16930 | 16930 | 16870 | 4699 |
| 641 | 20241122 | 102600 | 4664643270 | 16920 | 16910 | 16930 | 16910 | 1617 |
| 642 | 20241122 | 102500 | 4637281460 | 16900 | 16830 | 16900 | 16820 | 1712 |
| 643 | 20241122 | 102400 | 4608420280 | 16830 | 16810 | 16830 | 16800 | 2451 |
| 644 | 20241122 | 102300 | 4567191020 | 16800 | 16850 | 16870 | 16800 | 3288 |
| 645 | 20241122 | 102200 | 4511860480 | 16830 | 16780 | 16850 | 16780 | 1204 |
| 646 | 20241122 | 102100 | 4491620360 | 16780 | 16750 | 16810 | 16740 | 6503 |
| 647 | 20241122 | 102000 | 4382630250 | 16740 | 16780 | 16800 | 16740 | 8174 |
| 648 | 20241122 | 101900 | 4245598630 | 16780 | 16840 | 16840 | 16770 | 11396 |
| 649 | 20241122 | 101800 | 4054134700 | 16840 | 16960 | 16970 | 16810 | 15315 |
| 650 | 20241122 | 101700 | 3795490750 | 16960 | 16970 | 16970 | 16950 | 3350 |
| 651 | 20241122 | 101600 | 3738675040 | 16970 | 17030 | 17030 | 16960 | 1409 |
| 652 | 20241122 | 101500 | 3714754110 | 17040 | 16980 | 17050 | 16960 | 6302 |
| 653 | 20241122 | 101400 | 3607554450 | 16960 | 16960 | 16980 | 16950 | 2734 |
| 654 | 20241122 | 101300 | 3561185770 | 16960 | 16910 | 16960 | 16900 | 913 |
| 655 | 20241122 | 101200 | 3545721850 | 16890 | 16880 | 16910 | 16870 | 3340 |
| 656 | 20241122 | 101100 | 3489322270 | 16890 | 16880 | 16900 | 16870 | 1405 |
| 657 | 20241122 | 101000 | 3465610690 | 16870 | 16900 | 16940 | 16860 | 7741 |
| 658 | 20241122 | 100900 | 3334805300 | 16880 | 16900 | 16910 | 16870 | 3512 |
| 659 | 20241122 | 100800 | 3275501580 | 16900 | 16950 | 16950 | 16880 | 9629 |
| 660 | 20241122 | 100700 | 3112698980 | 16950 | 17030 | 17030 | 16950 | 14474 |
| 661 | 20241122 | 100600 | 2866802610 | 17020 | 17050 | 17050 | 17000 | 6857 |
| 662 | 20241122 | 100500 | 2750114400 | 17040 | 17070 | 17070 | 17040 | 2356 |
| 663 | 20241122 | 100400 | 2709928440 | 17080 | 17080 | 17080 | 17070 | 1166 |
| 664 | 20241122 | 100300 | 2690013260 | 17070 | 17080 | 17090 | 17070 | 729 |
| 665 | 20241122 | 100200 | 2677562450 | 17080 | 17100 | 17100 | 17080 | 755 |
| 666 | 20241122 | 100100 | 2664663380 | 17090 | 17140 | 17140 | 17090 | 8396 |
| 667 | 20241122 | 100000 | 2520946970 | 17140 | 17160 | 17210 | 17130 | 643 |
| 668 | 20241122 | 095900 | 2509916890 | 17160 | 17160 | 17160 | 17160 | 25 |
| 669 | 20241122 | 095800 | 2509487890 | 17150 | 17130 | 17160 | 17130 | 935 |
| 670 | 20241122 | 095700 | 2493454990 | 17140 | 17120 | 17150 | 17110 | 2219 |
| 671 | 20241122 | 095600 | 2455470400 | 17140 | 17110 | 17140 | 17110 | 207 |
| 672 | 20241122 | 095500 | 2451928420 | 17110 | 17180 | 17200 | 17090 | 3002 |
| 673 | 20241122 | 095400 | 2400486480 | 17200 | 17090 | 17200 | 17090 | 1637 |
| 674 | 20241122 | 095300 | 2372409670 | 17060 | 17090 | 17100 | 17060 | 501 |
| 675 | 20241122 | 095200 | 2363850010 | 17130 | 17040 | 17150 | 17040 | 2864 |
| 676 | 20241122 | 095100 | 2314908530 | 17030 | 17030 | 17030 | 17030 | 223 |
| 677 | 20241122 | 095000 | 2311110840 | 17010 | 17200 | 17200 | 17010 | 14559 |
| 678 | 20241122 | 094900 | 2062063130 | 17200 | 17230 | 17230 | 17190 | 2648 |
| 679 | 20241122 | 094800 | 2016510830 | 17210 | 17200 | 17210 | 17200 | 570 |
| 680 | 20241122 | 094700 | 2006705830 | 17190 | 17210 | 17210 | 17180 | 1350 |
| 681 | 20241122 | 094600 | 1983498870 | 17210 | 17160 | 17210 | 17160 | 609 |
| 682 | 20241122 | 094500 | 1973032360 | 17150 | 17160 | 17180 | 17140 | 409 |
| 683 | 20241122 | 094400 | 1966017090 | 17160 | 17150 | 17170 | 17130 | 1159 |
| 684 | 20241122 | 094300 | 1946152840 | 17140 | 17140 | 17170 | 17130 | 1430 |
| 685 | 20241122 | 094200 | 1921625320 | 17130 | 17190 | 17190 | 17120 | 3257 |
| 686 | 20241122 | 094100 | 1865772680 | 17200 | 17270 | 17270 | 17200 | 10654 |
| 687 | 20241122 | 094000 | 1682350820 | 17280 | 17270 | 17280 | 17260 | 293 |
| 688 | 20241122 | 093900 | 1677290630 | 17270 | 17300 | 17330 | 17270 | 2144 |
| 689 | 20241122 | 093800 | 1640199670 | 17300 | 17300 | 17300 | 17300 | 51 |
| 690 | 20241122 | 093700 | 1639317370 | 17310 | 17310 | 17320 | 17310 | 177 |
| 691 | 20241122 | 093600 | 1636252950 | 17310 | 17290 | 17310 | 17290 | 255 |
| 692 | 20241122 | 093500 | 1631842810 | 17280 | 17330 | 17330 | 17280 | 2665 |
| 693 | 20241122 | 093400 | 1585739830 | 17330 | 17320 | 17330 | 17320 | 340 |
| 694 | 20241122 | 093300 | 1579850560 | 17340 | 17360 | 17370 | 17320 | 1139 |
| 695 | 20241122 | 093200 | 1560097220 | 17370 | 17350 | 17370 | 17350 | 616 |
| 696 | 20241122 | 093100 | 1549398900 | 17350 | 17290 | 17350 | 17290 | 2323 |
| 697 | 20241122 | 093000 | 1509185900 | 17290 | 17300 | 17300 | 17240 | 2678 |
| 698 | 20241122 | 092900 | 1462953660 | 17280 | 17270 | 17290 | 17270 | 1601 |
| 699 | 20241122 | 092800 | 1435285910 | 17270 | 17300 | 17300 | 17260 | 593 |
| 700 | 20241122 | 092700 | 1425041730 | 17280 | 17230 | 17280 | 17220 | 1127 |
| 701 | 20241122 | 092600 | 1405612940 | 17230 | 17220 | 17230 | 17220 | 1936 |
| 702 | 20241122 | 092500 | 1372272570 | 17230 | 17310 | 17310 | 17230 | 3791 |
| 703 | 20241122 | 092400 | 1306857800 | 17310 | 17300 | 17310 | 17260 | 2347 |
| 704 | 20241122 | 092300 | 1266320250 | 17300 | 17320 | 17320 | 17270 | 1702 |
| 705 | 20241122 | 092200 | 1236886650 | 17310 | 17310 | 17310 | 17290 | 2381 |
| 706 | 20241122 | 092100 | 1195686470 | 17310 | 17330 | 17330 | 17310 | 957 |
| 707 | 20241122 | 092000 | 1179114030 | 17330 | 17350 | 17350 | 17330 | 1299 |
| 708 | 20241122 | 091900 | 1156588430 | 17350 | 17370 | 17370 | 17350 | 671 |
| 709 | 20241122 | 091800 | 1144941920 | 17370 | 17370 | 17380 | 17370 | 955 |
| 710 | 20241122 | 091700 | 1128349440 | 17380 | 17400 | 17400 | 17360 | 832 |
| 711 | 20241122 | 091600 | 1113889860 | 17430 | 17450 | 17450 | 17390 | 422 |
| 712 | 20241122 | 091500 | 1106536800 | 17380 | 17320 | 17380 | 17320 | 3949 |
| 713 | 20241122 | 091400 | 1038068400 | 17330 | 17280 | 17330 | 17270 | 3025 |
| 714 | 20241122 | 091300 | 985731880 | 17260 | 17300 | 17300 | 17260 | 1282 |
| 715 | 20241122 | 091200 | 963583810 | 17300 | 17300 | 17320 | 17280 | 380 |
| 716 | 20241122 | 091100 | 957009450 | 17330 | 17260 | 17330 | 17250 | 6231 |
| 717 | 20241122 | 091000 | 849447410 | 17270 | 17320 | 17320 | 17250 | 6064 |
| 718 | 20241122 | 090900 | 744646420 | 17320 | 17360 | 17360 | 17320 | 4244 |
| 719 | 20241122 | 090800 | 671033680 | 17370 | 17450 | 17450 | 17370 | 1781 |
| 720 | 20241122 | 090700 | 640065960 | 17450 | 17420 | 17460 | 17390 | 2305 |
| 721 | 20241122 | 090600 | 599908390 | 17420 | 17360 | 17420 | 17320 | 818 |
| 722 | 20241122 | 090500 | 585699210 | 17370 | 17380 | 17380 | 17350 | 478 |
| 723 | 20241122 | 090400 | 577397190 | 17380 | 17270 | 17380 | 17110 | 8160 |
| 724 | 20241122 | 090300 | 437051020 | 17270 | 17430 | 17430 | 17250 | 10362 |
| 725 | 20241122 | 090200 | 257792250 | 17460 | 17560 | 17570 | 17420 | 5488 |
| 726 | 20241122 | 090100 | 161687830 | 17560 | 17710 | 17710 | 17550 | 926 |
| 727 | 20241122 | 090000 | 145341230 | 17690 | 17500 | 17700 | 17500 | 8232 |