39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 211700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 4865 |
| 3 | 20241125 | 211600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20241125 | 211500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20241125 | 211400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20241125 | 211300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20241125 | 211200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20241125 | 211100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20241125 | 211000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20241125 | 210900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20241125 | 210800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20241125 | 210700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20241125 | 210600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20241125 | 210500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20241125 | 210400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20241125 | 210300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20241125 | 210200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20241125 | 210100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20241125 | 210000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20241125 | 205900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20241125 | 205800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20241125 | 205700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20241125 | 205600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20241125 | 205500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20241125 | 205400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20241125 | 205300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20241125 | 205200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20241125 | 205100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20241125 | 205000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20241125 | 204900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20241125 | 204800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20241125 | 204700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 4865 |
| 33 | 20241125 | 204600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20241125 | 204500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20241125 | 204400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20241125 | 204300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20241125 | 204200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20241125 | 204100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20241125 | 204000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20241125 | 203900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20241125 | 203800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20241125 | 203700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20241125 | 203600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20241125 | 203500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20241125 | 203400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20241125 | 203300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20241125 | 203200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20241125 | 203100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20241125 | 203000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20241125 | 202900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20241125 | 202800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20241125 | 202700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20241125 | 202600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20241125 | 202500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20241125 | 202400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20241125 | 202300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20241125 | 202200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20241125 | 202100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20241125 | 202000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20241125 | 201900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20241125 | 201800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20241125 | 201700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 4865 |
| 63 | 20241125 | 201600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20241125 | 201500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20241125 | 201400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20241125 | 201300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20241125 | 201200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20241125 | 201100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20241125 | 201000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20241125 | 200900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20241125 | 200800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20241125 | 200700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20241125 | 200600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20241125 | 200500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20241125 | 200400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20241125 | 200300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20241125 | 200200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20241125 | 200100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20241125 | 200000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20241125 | 195900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20241125 | 195800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20241125 | 195700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20241125 | 195600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20241125 | 195500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20241125 | 195400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20241125 | 195300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20241125 | 195200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20241125 | 195100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20241125 | 195000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20241125 | 194900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20241125 | 194800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20241125 | 194700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 4865 |
| 93 | 20241125 | 194600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20241125 | 194500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20241125 | 194400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20241125 | 194300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20241125 | 194200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20241125 | 194100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20241125 | 194000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20241125 | 193900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20241125 | 193800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20241125 | 193700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20241125 | 193600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20241125 | 193500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20241125 | 193400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20241125 | 193300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20241125 | 193200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20241125 | 193100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20241125 | 193000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20241125 | 192900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20241125 | 192800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20241125 | 192700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20241125 | 192600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20241125 | 192500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20241125 | 192400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20241125 | 192300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20241125 | 192200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20241125 | 192100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20241125 | 192000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20241125 | 191900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20241125 | 191800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20241125 | 191700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 4865 |
| 123 | 20241125 | 191600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20241125 | 191500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20241125 | 191400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20241125 | 191300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20241125 | 191200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20241125 | 191100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20241125 | 191000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20241125 | 190900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20241125 | 190800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20241125 | 190700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20241125 | 190600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20241125 | 190500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20241125 | 190400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20241125 | 190300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20241125 | 190200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20241125 | 190100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20241125 | 190000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20241125 | 185900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20241125 | 185800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20241125 | 185700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20241125 | 185600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20241125 | 185500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20241125 | 185400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20241125 | 185300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20241125 | 185200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20241125 | 185100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20241125 | 185000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20241125 | 184900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20241125 | 184800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20241125 | 184700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 4865 |
| 153 | 20241125 | 184600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20241125 | 184500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20241125 | 184400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20241125 | 184300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20241125 | 184200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20241125 | 184100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20241125 | 184000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20241125 | 183900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20241125 | 183800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20241125 | 183700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20241125 | 183600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20241125 | 183500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20241125 | 183400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20241125 | 183300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20241125 | 183200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20241125 | 183100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20241125 | 183000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20241125 | 182900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20241125 | 182800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20241125 | 182700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20241125 | 182600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20241125 | 182500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20241125 | 182400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20241125 | 182300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20241125 | 182200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20241125 | 182100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20241125 | 182000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20241125 | 181900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20241125 | 181800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20241125 | 181700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 4865 |
| 183 | 20241125 | 181600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20241125 | 181500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20241125 | 181400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20241125 | 181300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20241125 | 181200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20241125 | 181100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20241125 | 181000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20241125 | 180900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20241125 | 180800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20241125 | 180700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20241125 | 180600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20241125 | 180500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20241125 | 180400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20241125 | 180300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20241125 | 180200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20241125 | 180100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20241125 | 180000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20241125 | 175900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20241125 | 175800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20241125 | 175700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20241125 | 175600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20241125 | 175500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20241125 | 175400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20241125 | 175300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20241125 | 175200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20241125 | 175100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20241125 | 175000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20241125 | 174900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20241125 | 174800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20241125 | 174700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 4865 |
| 213 | 20241125 | 174600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20241125 | 174500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20241125 | 174400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20241125 | 174300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20241125 | 174200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20241125 | 174100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20241125 | 174000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20241125 | 173900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20241125 | 173800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20241125 | 173700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20241125 | 173600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20241125 | 173500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20241125 | 173400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20241125 | 173300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20241125 | 173200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20241125 | 173100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20241125 | 173000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20241125 | 172900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20241125 | 172800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20241125 | 172700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20241125 | 172600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20241125 | 172500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20241125 | 172400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20241125 | 172300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20241125 | 172200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20241125 | 172100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20241125 | 172000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20241125 | 171900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20241125 | 171800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20241125 | 171700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 4865 |
| 243 | 20241125 | 171600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20241125 | 171500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20241125 | 171400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20241125 | 171300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20241125 | 171200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20241125 | 171100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20241125 | 171000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20241125 | 170900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20241125 | 170800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20241125 | 170700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20241125 | 170600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20241125 | 170500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20241125 | 170400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20241125 | 170300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20241125 | 170200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20241125 | 170100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20241125 | 170000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20241125 | 165900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20241125 | 165800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20241125 | 165700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20241125 | 165600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20241125 | 165500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20241125 | 165400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20241125 | 165300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20241125 | 165200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20241125 | 165100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20241125 | 165000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20241125 | 164900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20241125 | 164800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20241125 | 164700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 4865 |
| 273 | 20241125 | 164600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20241125 | 164500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20241125 | 164400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 276 | 20241125 | 164300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 277 | 20241125 | 164200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 278 | 20241125 | 164100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20241125 | 164000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 280 | 20241125 | 163900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 281 | 20241125 | 163800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 282 | 20241125 | 163700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 283 | 20241125 | 163600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 284 | 20241125 | 163500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 285 | 20241125 | 163400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 286 | 20241125 | 163300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20241125 | 163200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 288 | 20241125 | 163100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 289 | 20241125 | 163000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 290 | 20241125 | 162900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 291 | 20241125 | 162800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 292 | 20241125 | 162700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 293 | 20241125 | 162600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 294 | 20241125 | 162500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 295 | 20241125 | 162400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 296 | 20241125 | 162300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 297 | 20241125 | 162200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 298 | 20241125 | 162100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 299 | 20241125 | 162000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 300 | 20241125 | 161900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 301 | 20241125 | 161800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 302 | 20241125 | 161700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 4865 |
| 303 | 20241125 | 161600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 304 | 20241125 | 161500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 305 | 20241125 | 161400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 306 | 20241125 | 161300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 307 | 20241125 | 161200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 308 | 20241125 | 161100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 309 | 20241125 | 161000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 310 | 20241125 | 160900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 311 | 20241125 | 160800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 312 | 20241125 | 160700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 313 | 20241125 | 160600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 314 | 20241125 | 160500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 315 | 20241125 | 160400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 316 | 20241125 | 160300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 317 | 20241125 | 160200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 318 | 20241125 | 160100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 319 | 20241125 | 160000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 320 | 20241125 | 155900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 321 | 20241125 | 155800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 322 | 20241125 | 155700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 323 | 20241125 | 155600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 324 | 20241125 | 155500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 325 | 20241125 | 155400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 326 | 20241125 | 155300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 327 | 20241125 | 155200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 328 | 20241125 | 155100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 329 | 20241125 | 155000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 330 | 20241125 | 154900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 331 | 20241125 | 154800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 332 | 20241125 | 154700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 4865 |
| 333 | 20241125 | 154600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 334 | 20241125 | 154500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 335 | 20241125 | 154400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 336 | 20241125 | 154300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 337 | 20241125 | 154200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 338 | 20241125 | 154100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 339 | 20241125 | 154000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 340 | 20241125 | 153900 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 341 | 20241125 | 153800 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 342 | 20241125 | 153700 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 343 | 20241125 | 153600 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 344 | 20241125 | 153500 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 345 | 20241125 | 153400 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 346 | 20241125 | 153300 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 347 | 20241125 | 153200 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 348 | 20241125 | 153100 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 349 | 20241125 | 153000 | 5489097770 | 16600 | 16600 | 16600 | 16600 | 4865 |
| 350 | 20241125 | 152900 | 5408338770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 351 | 20241125 | 152800 | 5408338770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 352 | 20241125 | 152700 | 5408338770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 353 | 20241125 | 152600 | 5408338770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 354 | 20241125 | 152500 | 5408338770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 355 | 20241125 | 152400 | 5408338770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 356 | 20241125 | 152300 | 5408338770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 357 | 20241125 | 152200 | 5408338770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 358 | 20241125 | 152100 | 5408338770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 359 | 20241125 | 152000 | 5408338770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 360 | 20241125 | 151900 | 5408338770 | 16600 | 16600 | 16630 | 16590 | 1116 |
| 361 | 20241125 | 151800 | 5389809470 | 16590 | 16610 | 16610 | 16590 | 763 |
| 362 | 20241125 | 151700 | 5377146680 | 16610 | 16610 | 16610 | 16610 | 618 |
| 363 | 20241125 | 151600 | 5366881700 | 16610 | 16610 | 16610 | 16610 | 499 |
| 364 | 20241125 | 151500 | 5358593310 | 16610 | 16610 | 16620 | 16590 | 1934 |
| 365 | 20241125 | 151400 | 5326468280 | 16610 | 16590 | 16610 | 16590 | 2160 |
| 366 | 20241125 | 151300 | 5290614710 | 16590 | 16620 | 16620 | 16560 | 1850 |
| 367 | 20241125 | 151200 | 5259946310 | 16610 | 16570 | 16610 | 16570 | 1398 |
| 368 | 20241125 | 151100 | 5236756350 | 16580 | 16580 | 16580 | 16570 | 764 |
| 369 | 20241125 | 151000 | 5224089850 | 16580 | 16580 | 16590 | 16580 | 415 |
| 370 | 20241125 | 150900 | 5217209100 | 16580 | 16600 | 16600 | 16580 | 345 |
| 371 | 20241125 | 150800 | 5211485960 | 16600 | 16600 | 16610 | 16600 | 108 |
| 372 | 20241125 | 150700 | 5209692670 | 16590 | 16590 | 16600 | 16570 | 3208 |
| 373 | 20241125 | 150600 | 5156515470 | 16600 | 16600 | 16600 | 16590 | 55 |
| 374 | 20241125 | 150500 | 5155602970 | 16600 | 16600 | 16600 | 16580 | 213 |
| 375 | 20241125 | 150400 | 5152069230 | 16590 | 16570 | 16590 | 16570 | 1091 |
| 376 | 20241125 | 150300 | 5133979110 | 16560 | 16580 | 16580 | 16560 | 161 |
| 377 | 20241125 | 150200 | 5131311750 | 16590 | 16590 | 16590 | 16590 | 16 |
| 378 | 20241125 | 150100 | 5131046310 | 16590 | 16610 | 16610 | 16590 | 1307 |
| 379 | 20241125 | 150000 | 5109350130 | 16610 | 16610 | 16610 | 16610 | 1 |
| 380 | 20241125 | 145900 | 5109333520 | 16610 | 16610 | 16620 | 16590 | 336 |
| 381 | 20241125 | 145800 | 5103752030 | 16600 | 16570 | 16600 | 16550 | 6719 |
| 382 | 20241125 | 145700 | 4992254080 | 16570 | 16560 | 16570 | 16550 | 1136 |
| 383 | 20241125 | 145600 | 4973439430 | 16560 | 16580 | 16580 | 16560 | 1766 |
| 384 | 20241125 | 145500 | 4944193170 | 16590 | 16570 | 16590 | 16560 | 2820 |
| 385 | 20241125 | 145400 | 4897443700 | 16560 | 16560 | 16570 | 16550 | 132 |
| 386 | 20241125 | 145300 | 4895257980 | 16560 | 16560 | 16560 | 16560 | 53 |
| 387 | 20241125 | 145200 | 4894380300 | 16570 | 16560 | 16570 | 16550 | 198 |
| 388 | 20241125 | 145100 | 4891101340 | 16560 | 16560 | 16560 | 16560 | 85 |
| 389 | 20241125 | 145000 | 4889693740 | 16560 | 16580 | 16580 | 16540 | 1057 |
| 390 | 20241125 | 144900 | 4872197330 | 16580 | 16560 | 16580 | 16560 | 128 |
| 391 | 20241125 | 144800 | 4870077370 | 16560 | 16550 | 16560 | 16550 | 11 |
| 392 | 20241125 | 144700 | 4869895270 | 16540 | 16540 | 16570 | 16530 | 667 |
| 393 | 20241125 | 144600 | 4858859100 | 16540 | 16530 | 16540 | 16520 | 516 |
| 394 | 20241125 | 144500 | 4850329610 | 16560 | 16570 | 16570 | 16510 | 3534 |
| 395 | 20241125 | 144400 | 4791932390 | 16570 | 16560 | 16580 | 16540 | 1410 |
| 396 | 20241125 | 144300 | 4768588800 | 16560 | 16560 | 16580 | 16560 | 1071 |
| 397 | 20241125 | 144200 | 4750841270 | 16550 | 16550 | 16550 | 16540 | 1159 |
| 398 | 20241125 | 144100 | 4731667100 | 16550 | 16560 | 16560 | 16550 | 1567 |
| 399 | 20241125 | 144000 | 4705729620 | 16560 | 16560 | 16570 | 16540 | 1261 |
| 400 | 20241125 | 143900 | 4684859160 | 16560 | 16550 | 16570 | 16550 | 562 |
| 401 | 20241125 | 143800 | 4675557060 | 16550 | 16590 | 16590 | 16550 | 3933 |
| 402 | 20241125 | 143700 | 4610399110 | 16590 | 16620 | 16620 | 16590 | 943 |
| 403 | 20241125 | 143600 | 4594749680 | 16620 | 16610 | 16620 | 16610 | 205 |
| 404 | 20241125 | 143500 | 4591342630 | 16620 | 16620 | 16620 | 16620 | 79 |
| 405 | 20241125 | 143400 | 4590029650 | 16630 | 16620 | 16630 | 16620 | 60 |
| 406 | 20241125 | 143300 | 4589032410 | 16610 | 16600 | 16610 | 16600 | 478 |
| 407 | 20241125 | 143200 | 4581096300 | 16600 | 16650 | 16650 | 16600 | 2331 |
| 408 | 20241125 | 143100 | 4542380580 | 16650 | 16650 | 16660 | 16640 | 317 |
| 409 | 20241125 | 143000 | 4537103120 | 16650 | 16650 | 16660 | 16650 | 180 |
| 410 | 20241125 | 142900 | 4534105620 | 16650 | 16650 | 16650 | 16650 | 46 |
| 411 | 20241125 | 142800 | 4533339720 | 16650 | 16650 | 16650 | 16640 | 285 |
| 412 | 20241125 | 142700 | 4528596470 | 16650 | 16690 | 16690 | 16650 | 597 |
| 413 | 20241125 | 142600 | 4518650990 | 16680 | 16680 | 16690 | 16680 | 203 |
| 414 | 20241125 | 142500 | 4515264640 | 16690 | 16670 | 16690 | 16670 | 381 |
| 415 | 20241125 | 142400 | 4508913350 | 16660 | 16600 | 16660 | 16600 | 941 |
| 416 | 20241125 | 142300 | 4493258490 | 16610 | 16670 | 16670 | 16610 | 2191 |
| 417 | 20241125 | 142200 | 4456815650 | 16660 | 16680 | 16680 | 16660 | 107 |
| 418 | 20241125 | 142100 | 4455031040 | 16680 | 16670 | 16680 | 16670 | 34 |
| 419 | 20241125 | 142000 | 4454464030 | 16680 | 16670 | 16680 | 16670 | 57 |
| 420 | 20241125 | 141900 | 4453513280 | 16670 | 16670 | 16670 | 16660 | 109 |
| 421 | 20241125 | 141800 | 4451697090 | 16660 | 16660 | 16670 | 16660 | 106 |
| 422 | 20241125 | 141700 | 4449930360 | 16670 | 16650 | 16670 | 16650 | 305 |
| 423 | 20241125 | 141600 | 4444848930 | 16650 | 16660 | 16660 | 16650 | 138 |
| 424 | 20241125 | 141500 | 4442550430 | 16650 | 16640 | 16650 | 16640 | 94 |
| 425 | 20241125 | 141400 | 4440985360 | 16650 | 16650 | 16660 | 16630 | 1144 |
| 426 | 20241125 | 141300 | 4421949110 | 16640 | 16640 | 16660 | 16640 | 724 |
| 427 | 20241125 | 141200 | 4409899840 | 16650 | 16660 | 16660 | 16640 | 379 |
| 428 | 20241125 | 141100 | 4403589080 | 16680 | 16670 | 16680 | 16660 | 42 |
| 429 | 20241125 | 141000 | 4402888750 | 16680 | 16650 | 16680 | 16650 | 334 |
| 430 | 20241125 | 140900 | 4397325510 | 16660 | 16670 | 16670 | 16660 | 360 |
| 431 | 20241125 | 140800 | 4391326830 | 16670 | 16670 | 16670 | 16670 | 28 |
| 432 | 20241125 | 140700 | 4390860070 | 16660 | 16660 | 16660 | 16650 | 177 |
| 433 | 20241125 | 140600 | 4387911480 | 16660 | 16670 | 16670 | 16640 | 780 |
| 434 | 20241125 | 140500 | 4374921270 | 16660 | 16660 | 16660 | 16650 | 576 |
| 435 | 20241125 | 140400 | 4365325910 | 16670 | 16670 | 16670 | 16650 | 347 |
| 436 | 20241125 | 140300 | 4359542640 | 16670 | 16660 | 16670 | 16660 | 191 |
| 437 | 20241125 | 140200 | 4356359670 | 16670 | 16660 | 16670 | 16660 | 78 |
| 438 | 20241125 | 140100 | 4355059910 | 16670 | 16680 | 16680 | 16650 | 710 |
| 439 | 20241125 | 140000 | 4343233860 | 16660 | 16650 | 16660 | 16650 | 1125 |
| 440 | 20241125 | 135900 | 4324496160 | 16660 | 16660 | 16660 | 16650 | 81 |
| 441 | 20241125 | 135800 | 4323146710 | 16660 | 16670 | 16670 | 16660 | 165 |
| 442 | 20241125 | 135700 | 4320397800 | 16670 | 16660 | 16690 | 16660 | 176 |
| 443 | 20241125 | 135600 | 4317464360 | 16660 | 16670 | 16670 | 16660 | 264 |
| 444 | 20241125 | 135500 | 4313065600 | 16670 | 16680 | 16680 | 16660 | 494 |
| 445 | 20241125 | 135400 | 4304834480 | 16690 | 16680 | 16690 | 16680 | 68 |
| 446 | 20241125 | 135300 | 4303699950 | 16670 | 16670 | 16670 | 16670 | 82 |
| 447 | 20241125 | 135200 | 4302333010 | 16670 | 16670 | 16670 | 16670 | 368 |
| 448 | 20241125 | 135100 | 4296198450 | 16680 | 16680 | 16680 | 16680 | 50 |
| 449 | 20241125 | 135000 | 4295364450 | 16690 | 16680 | 16690 | 16660 | 455 |
| 450 | 20241125 | 134900 | 4287777920 | 16700 | 16690 | 16700 | 16680 | 1461 |
| 451 | 20241125 | 134800 | 4263390210 | 16690 | 16680 | 16690 | 16680 | 29 |
| 452 | 20241125 | 134700 | 4262906210 | 16660 | 16670 | 16670 | 16660 | 616 |
| 453 | 20241125 | 134600 | 4252637890 | 16660 | 16680 | 16680 | 16660 | 1348 |
| 454 | 20241125 | 134500 | 4230174530 | 16680 | 16680 | 16690 | 16670 | 1226 |
| 455 | 20241125 | 134400 | 4209736360 | 16670 | 16690 | 16690 | 16670 | 20 |
| 456 | 20241125 | 134300 | 4209402760 | 16690 | 16700 | 16700 | 16670 | 3416 |
| 457 | 20241125 | 134200 | 4152405410 | 16710 | 16730 | 16730 | 16710 | 75 |
| 458 | 20241125 | 134100 | 4151151560 | 16730 | 16710 | 16730 | 16710 | 646 |
| 459 | 20241125 | 134000 | 4140356880 | 16710 | 16720 | 16730 | 16710 | 466 |
| 460 | 20241125 | 133900 | 4132569430 | 16720 | 16720 | 16720 | 16720 | 210 |
| 461 | 20241125 | 133800 | 4129058230 | 16730 | 16730 | 16730 | 16730 | 32 |
| 462 | 20241125 | 133700 | 4128522870 | 16730 | 16730 | 16730 | 16730 | 60 |
| 463 | 20241125 | 133600 | 4127519070 | 16730 | 16730 | 16730 | 16720 | 341 |
| 464 | 20241125 | 133500 | 4121817120 | 16730 | 16740 | 16760 | 16720 | 809 |
| 465 | 20241125 | 133400 | 4108283050 | 16770 | 16770 | 16770 | 16770 | 1 |
| 466 | 20241125 | 133300 | 4108266280 | 16770 | 16730 | 16770 | 16730 | 71 |
| 467 | 20241125 | 133200 | 4107077330 | 16750 | 16760 | 16760 | 16750 | 427 |
| 468 | 20241125 | 133100 | 4099925070 | 16770 | 16750 | 16770 | 16750 | 229 |
| 469 | 20241125 | 133000 | 4096086740 | 16750 | 16730 | 16770 | 16720 | 390 |
| 470 | 20241125 | 132900 | 4089555760 | 16770 | 16760 | 16770 | 16760 | 136 |
| 471 | 20241125 | 132800 | 4087275670 | 16760 | 16730 | 16760 | 16730 | 44 |
| 472 | 20241125 | 132700 | 4086538940 | 16730 | 16750 | 16750 | 16730 | 479 |
| 473 | 20241125 | 132600 | 4078524690 | 16760 | 16730 | 16760 | 16730 | 645 |
| 474 | 20241125 | 132500 | 4067723850 | 16730 | 16730 | 16730 | 16730 | 2518 |
| 475 | 20241125 | 132400 | 4025597710 | 16750 | 16750 | 16750 | 16730 | 450 |
| 476 | 20241125 | 132300 | 4018061460 | 16750 | 16740 | 16750 | 16740 | 172 |
| 477 | 20241125 | 132200 | 4015182170 | 16730 | 16730 | 16730 | 16730 | 993 |
| 478 | 20241125 | 132100 | 3998569280 | 16730 | 16710 | 16730 | 16700 | 209 |
| 479 | 20241125 | 132000 | 3995076030 | 16710 | 16700 | 16710 | 16670 | 413 |
| 480 | 20241125 | 131900 | 3988187090 | 16690 | 16710 | 16710 | 16690 | 1956 |
| 481 | 20241125 | 131800 | 3955522640 | 16720 | 16720 | 16720 | 16720 | 33 |
| 482 | 20241125 | 131700 | 3954970880 | 16710 | 16710 | 16710 | 16710 | 50 |
| 483 | 20241125 | 131600 | 3954135380 | 16710 | 16720 | 16720 | 16710 | 322 |
| 484 | 20241125 | 131500 | 3948751640 | 16700 | 16700 | 16700 | 16700 | 405 |
| 485 | 20241125 | 131400 | 3941988140 | 16700 | 16710 | 16720 | 16700 | 84 |
| 486 | 20241125 | 131300 | 3940584550 | 16720 | 16720 | 16720 | 16720 | 0 |
| 487 | 20241125 | 131200 | 3940584550 | 16720 | 16710 | 16720 | 16700 | 501 |
| 488 | 20241125 | 131100 | 3932212710 | 16720 | 16730 | 16730 | 16720 | 39 |
| 489 | 20241125 | 131000 | 3931560320 | 16710 | 16720 | 16720 | 16710 | 375 |
| 490 | 20241125 | 130900 | 3925291710 | 16720 | 16730 | 16740 | 16720 | 511 |
| 491 | 20241125 | 130800 | 3916742270 | 16730 | 16760 | 16760 | 16730 | 958 |
| 492 | 20241125 | 130700 | 3900701440 | 16760 | 16740 | 16760 | 16740 | 452 |
| 493 | 20241125 | 130600 | 3893134360 | 16740 | 16750 | 16750 | 16740 | 234 |
| 494 | 20241125 | 130500 | 3889216930 | 16750 | 16740 | 16750 | 16730 | 251 |
| 495 | 20241125 | 130400 | 3885014970 | 16750 | 16740 | 16760 | 16740 | 72 |
| 496 | 20241125 | 130300 | 3883809510 | 16740 | 16730 | 16740 | 16730 | 320 |
| 497 | 20241125 | 130200 | 3878454330 | 16730 | 16730 | 16730 | 16730 | 48 |
| 498 | 20241125 | 130100 | 3877651290 | 16730 | 16730 | 16730 | 16730 | 0 |
| 499 | 20241125 | 130000 | 3877651290 | 16730 | 16720 | 16740 | 16710 | 304 |
| 500 | 20241125 | 125900 | 3872569970 | 16740 | 16740 | 16740 | 16740 | 31 |
| 501 | 20241125 | 125800 | 3872051030 | 16740 | 16740 | 16740 | 16740 | 6 |
| 502 | 20241125 | 125700 | 3871950590 | 16740 | 16730 | 16740 | 16720 | 1140 |
| 503 | 20241125 | 125600 | 3852878690 | 16740 | 16740 | 16740 | 16740 | 219 |
| 504 | 20241125 | 125500 | 3849212630 | 16750 | 16740 | 16750 | 16740 | 2422 |
| 505 | 20241125 | 125400 | 3808668050 | 16750 | 16770 | 16770 | 16750 | 637 |
| 506 | 20241125 | 125300 | 3797992580 | 16770 | 16800 | 16820 | 16770 | 1466 |
| 507 | 20241125 | 125200 | 3773382550 | 16800 | 16790 | 16800 | 16790 | 820 |
| 508 | 20241125 | 125100 | 3759609740 | 16770 | 16790 | 16790 | 16770 | 407 |
| 509 | 20241125 | 125000 | 3752783660 | 16790 | 16790 | 16790 | 16760 | 1305 |
| 510 | 20241125 | 124900 | 3730881920 | 16790 | 16800 | 16840 | 16790 | 441 |
| 511 | 20241125 | 124800 | 3723474920 | 16800 | 16810 | 16810 | 16770 | 1050 |
| 512 | 20241125 | 124700 | 3705842860 | 16790 | 16810 | 16810 | 16790 | 417 |
| 513 | 20241125 | 124600 | 3698834170 | 16850 | 16760 | 16850 | 16760 | 16543 |
| 514 | 20241125 | 124500 | 3420985450 | 16760 | 16740 | 16760 | 16740 | 454 |
| 515 | 20241125 | 124400 | 3413381220 | 16760 | 16760 | 16760 | 16760 | 213 |
| 516 | 20241125 | 124300 | 3409811340 | 16760 | 16750 | 16760 | 16750 | 441 |
| 517 | 20241125 | 124200 | 3402423380 | 16750 | 16720 | 16750 | 16710 | 847 |
| 518 | 20241125 | 124100 | 3388253100 | 16720 | 16730 | 16730 | 16720 | 187 |
| 519 | 20241125 | 124000 | 3385126420 | 16740 | 16720 | 16740 | 16720 | 53 |
| 520 | 20241125 | 123900 | 3384239680 | 16740 | 16740 | 16740 | 16740 | 400 |
| 521 | 20241125 | 123800 | 3377543680 | 16740 | 16740 | 16740 | 16740 | 27 |
| 522 | 20241125 | 123700 | 3377091700 | 16720 | 16730 | 16730 | 16720 | 104 |
| 523 | 20241125 | 123600 | 3375351810 | 16720 | 16730 | 16740 | 16720 | 294 |
| 524 | 20241125 | 123500 | 3370433700 | 16720 | 16730 | 16730 | 16720 | 371 |
| 525 | 20241125 | 123400 | 3364230090 | 16730 | 16730 | 16730 | 16730 | 79 |
| 526 | 20241125 | 123300 | 3362908420 | 16730 | 16730 | 16730 | 16730 | 79 |
| 527 | 20241125 | 123200 | 3361586750 | 16730 | 16710 | 16730 | 16710 | 163 |
| 528 | 20241125 | 123100 | 3358861730 | 16700 | 16690 | 16700 | 16690 | 52 |
| 529 | 20241125 | 123000 | 3357993380 | 16690 | 16690 | 16710 | 16690 | 309 |
| 530 | 20241125 | 122900 | 3352835630 | 16690 | 16720 | 16720 | 16690 | 104 |
| 531 | 20241125 | 122800 | 3351098510 | 16690 | 16700 | 16700 | 16690 | 707 |
| 532 | 20241125 | 122700 | 3339292490 | 16720 | 16720 | 16720 | 16720 | 26 |
| 533 | 20241125 | 122600 | 3338857770 | 16720 | 16700 | 16720 | 16700 | 134 |
| 534 | 20241125 | 122500 | 3336618350 | 16700 | 16680 | 16700 | 16680 | 978 |
| 535 | 20241125 | 122400 | 3320295900 | 16690 | 16690 | 16690 | 16690 | 186 |
| 536 | 20241125 | 122300 | 3317191560 | 16700 | 16680 | 16700 | 16680 | 574 |
| 537 | 20241125 | 122200 | 3307610960 | 16680 | 16680 | 16690 | 16680 | 383 |
| 538 | 20241125 | 122100 | 3301222220 | 16670 | 16670 | 16690 | 16670 | 48 |
| 539 | 20241125 | 122000 | 3300421540 | 16670 | 16700 | 16710 | 16670 | 3757 |
| 540 | 20241125 | 121900 | 3237700370 | 16730 | 16710 | 16730 | 16700 | 111 |
| 541 | 20241125 | 121800 | 3235844970 | 16710 | 16710 | 16710 | 16710 | 0 |
| 542 | 20241125 | 121700 | 3235844970 | 16710 | 16700 | 16710 | 16700 | 75 |
| 543 | 20241125 | 121600 | 3234592020 | 16700 | 16700 | 16700 | 16700 | 123 |
| 544 | 20241125 | 121500 | 3232537920 | 16710 | 16710 | 16710 | 16700 | 503 |
| 545 | 20241125 | 121400 | 3224134650 | 16730 | 16730 | 16730 | 16730 | 28 |
| 546 | 20241125 | 121300 | 3223666210 | 16710 | 16710 | 16710 | 16710 | 42 |
| 547 | 20241125 | 121200 | 3222964390 | 16730 | 16720 | 16730 | 16720 | 55 |
| 548 | 20241125 | 121100 | 3222044490 | 16730 | 16730 | 16730 | 16730 | 153 |
| 549 | 20241125 | 121000 | 3219484800 | 16720 | 16700 | 16720 | 16700 | 473 |
| 550 | 20241125 | 120900 | 3211580970 | 16700 | 16700 | 16700 | 16700 | 148 |
| 551 | 20241125 | 120800 | 3209109370 | 16730 | 16710 | 16730 | 16700 | 557 |
| 552 | 20241125 | 120700 | 3199801530 | 16710 | 16740 | 16740 | 16710 | 175 |
| 553 | 20241125 | 120600 | 3196875210 | 16710 | 16710 | 16730 | 16710 | 1012 |
| 554 | 20241125 | 120500 | 3179954250 | 16710 | 16710 | 16750 | 16710 | 265 |
| 555 | 20241125 | 120400 | 3175523070 | 16710 | 16730 | 16730 | 16710 | 247 |
| 556 | 20241125 | 120300 | 3171394430 | 16750 | 16730 | 16750 | 16730 | 28 |
| 557 | 20241125 | 120200 | 3170925450 | 16720 | 16720 | 16760 | 16720 | 53 |
| 558 | 20241125 | 120100 | 3170038130 | 16720 | 16730 | 16760 | 16720 | 138 |
| 559 | 20241125 | 120000 | 3167730410 | 16730 | 16730 | 16760 | 16720 | 492 |
| 560 | 20241125 | 115900 | 3159498420 | 16760 | 16750 | 16760 | 16730 | 236 |
| 561 | 20241125 | 115800 | 3155545770 | 16770 | 16760 | 16770 | 16750 | 52 |
| 562 | 20241125 | 115700 | 3154673930 | 16760 | 16720 | 16760 | 16720 | 390 |
| 563 | 20241125 | 115600 | 3148145120 | 16720 | 16700 | 16730 | 16700 | 225 |
| 564 | 20241125 | 115500 | 3144385010 | 16700 | 16710 | 16740 | 16700 | 365 |
| 565 | 20241125 | 115400 | 3138284400 | 16720 | 16720 | 16720 | 16720 | 310 |
| 566 | 20241125 | 115300 | 3133101200 | 16720 | 16720 | 16720 | 16690 | 29 |
| 567 | 20241125 | 115200 | 3132616350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 568 | 20241125 | 115100 | 3132616350 | 16690 | 16690 | 16720 | 16690 | 213 |
| 569 | 20241125 | 115000 | 3129060480 | 16690 | 16690 | 16720 | 16690 | 113 |
| 570 | 20241125 | 114900 | 3127174480 | 16720 | 16680 | 16720 | 16680 | 607 |
| 571 | 20241125 | 114800 | 3117037540 | 16700 | 16700 | 16700 | 16700 | 45 |
| 572 | 20241125 | 114700 | 3116286040 | 16680 | 16690 | 16700 | 16680 | 428 |
| 573 | 20241125 | 114600 | 3109140840 | 16680 | 16660 | 16680 | 16660 | 1390 |
| 574 | 20241125 | 114500 | 3085981590 | 16660 | 16690 | 16690 | 16660 | 568 |
| 575 | 20241125 | 114400 | 3076515520 | 16690 | 16690 | 16690 | 16680 | 41 |
| 576 | 20241125 | 114300 | 3075831340 | 16690 | 16690 | 16690 | 16690 | 30 |
| 577 | 20241125 | 114200 | 3075330640 | 16680 | 16670 | 16680 | 16660 | 1131 |
| 578 | 20241125 | 114100 | 3056476260 | 16670 | 16670 | 16680 | 16670 | 244 |
| 579 | 20241125 | 114000 | 3052408480 | 16670 | 16680 | 16680 | 16670 | 329 |
| 580 | 20241125 | 113900 | 3046921030 | 16680 | 16690 | 16690 | 16680 | 436 |
| 581 | 20241125 | 113800 | 3039644550 | 16700 | 16700 | 16700 | 16700 | 0 |
| 582 | 20241125 | 113700 | 3039644550 | 16700 | 16680 | 16700 | 16680 | 827 |
| 583 | 20241125 | 113600 | 3025848350 | 16670 | 16690 | 16710 | 16660 | 3900 |
| 584 | 20241125 | 113500 | 2960803340 | 16690 | 16710 | 16720 | 16690 | 2033 |
| 585 | 20241125 | 113400 | 2926851780 | 16720 | 16700 | 16720 | 16700 | 65 |
| 586 | 20241125 | 113300 | 2925765700 | 16710 | 16710 | 16710 | 16710 | 107 |
| 587 | 20241125 | 113200 | 2923977730 | 16710 | 16720 | 16720 | 16700 | 199 |
| 588 | 20241125 | 113100 | 2920652530 | 16720 | 16730 | 16740 | 16720 | 504 |
| 589 | 20241125 | 113000 | 2912220410 | 16740 | 16720 | 16740 | 16700 | 529 |
| 590 | 20241125 | 112900 | 2903373560 | 16700 | 16710 | 16720 | 16700 | 42 |
| 591 | 20241125 | 112800 | 2902671790 | 16700 | 16710 | 16710 | 16700 | 30 |
| 592 | 20241125 | 112700 | 2902170680 | 16710 | 16710 | 16720 | 16710 | 583 |
| 593 | 20241125 | 112600 | 2892428440 | 16710 | 16720 | 16720 | 16710 | 419 |
| 594 | 20241125 | 112500 | 2885423880 | 16720 | 16720 | 16740 | 16720 | 135 |
| 595 | 20241125 | 112400 | 2883166120 | 16740 | 16760 | 16760 | 16720 | 1474 |
| 596 | 20241125 | 112300 | 2858479980 | 16750 | 16750 | 16760 | 16750 | 1047 |
| 597 | 20241125 | 112200 | 2840942660 | 16740 | 16740 | 16740 | 16730 | 166 |
| 598 | 20241125 | 112100 | 2838164200 | 16740 | 16730 | 16750 | 16730 | 153 |
| 599 | 20241125 | 112000 | 2835603960 | 16730 | 16730 | 16740 | 16730 | 367 |
| 600 | 20241125 | 111900 | 2829462030 | 16730 | 16730 | 16740 | 16730 | 496 |
| 601 | 20241125 | 111800 | 2821162950 | 16720 | 16720 | 16720 | 16720 | 2 |
| 602 | 20241125 | 111700 | 2821129510 | 16720 | 16710 | 16730 | 16710 | 1128 |
| 603 | 20241125 | 111600 | 2802273470 | 16690 | 16690 | 16710 | 16690 | 2415 |
| 604 | 20241125 | 111500 | 2761921510 | 16710 | 16700 | 16710 | 16690 | 341 |
| 605 | 20241125 | 111400 | 2756226700 | 16700 | 16710 | 16710 | 16700 | 26 |
| 606 | 20241125 | 111300 | 2755792490 | 16720 | 16710 | 16720 | 16710 | 958 |
| 607 | 20241125 | 111200 | 2739783740 | 16710 | 16710 | 16710 | 16710 | 200 |
| 608 | 20241125 | 111100 | 2736441740 | 16710 | 16700 | 16720 | 16700 | 2732 |
| 609 | 20241125 | 111000 | 2690789210 | 16700 | 16700 | 16710 | 16690 | 585 |
| 610 | 20241125 | 110900 | 2681019310 | 16710 | 16720 | 16720 | 16710 | 277 |
| 611 | 20241125 | 110800 | 2676389480 | 16720 | 16720 | 16720 | 16720 | 7 |
| 612 | 20241125 | 110700 | 2676272440 | 16720 | 16720 | 16720 | 16710 | 848 |
| 613 | 20241125 | 110600 | 2662094310 | 16710 | 16690 | 16710 | 16690 | 183 |
| 614 | 20241125 | 110500 | 2659038300 | 16670 | 16680 | 16690 | 16670 | 278 |
| 615 | 20241125 | 110400 | 2654402820 | 16680 | 16710 | 16710 | 16680 | 1959 |
| 616 | 20241125 | 110300 | 2621722290 | 16720 | 16740 | 16740 | 16720 | 1915 |
| 617 | 20241125 | 110200 | 2589696790 | 16740 | 16730 | 16740 | 16730 | 239 |
| 618 | 20241125 | 110100 | 2585698020 | 16740 | 16760 | 16760 | 16740 | 1654 |
| 619 | 20241125 | 110000 | 2557995590 | 16760 | 16750 | 16770 | 16750 | 576 |
| 620 | 20241125 | 105900 | 2548339390 | 16750 | 16740 | 16760 | 16740 | 1021 |
| 621 | 20241125 | 105800 | 2531235300 | 16740 | 16700 | 16740 | 16700 | 626 |
| 622 | 20241125 | 105700 | 2520766130 | 16700 | 16700 | 16700 | 16690 | 119 |
| 623 | 20241125 | 105600 | 2518779080 | 16700 | 16680 | 16700 | 16680 | 412 |
| 624 | 20241125 | 105500 | 2511898980 | 16680 | 16680 | 16690 | 16660 | 545 |
| 625 | 20241125 | 105400 | 2502811600 | 16700 | 16680 | 16700 | 16680 | 1212 |
| 626 | 20241125 | 105300 | 2482582760 | 16680 | 16670 | 16680 | 16670 | 392 |
| 627 | 20241125 | 105200 | 2476047410 | 16670 | 16670 | 16670 | 16670 | 690 |
| 628 | 20241125 | 105100 | 2464545110 | 16670 | 16680 | 16700 | 16660 | 137 |
| 629 | 20241125 | 105000 | 2462260250 | 16680 | 16570 | 16710 | 16560 | 4913 |
| 630 | 20241125 | 104900 | 2380501680 | 16610 | 16560 | 16610 | 16560 | 1672 |
| 631 | 20241125 | 104800 | 2352744350 | 16600 | 16600 | 16600 | 16600 | 25 |
| 632 | 20241125 | 104700 | 2352329350 | 16590 | 16560 | 16590 | 16520 | 2114 |
| 633 | 20241125 | 104600 | 2317362170 | 16560 | 16580 | 16580 | 16560 | 1018 |
| 634 | 20241125 | 104500 | 2300494610 | 16570 | 16590 | 16590 | 16560 | 263 |
| 635 | 20241125 | 104400 | 2296134270 | 16600 | 16600 | 16610 | 16600 | 457 |
| 636 | 20241125 | 104300 | 2288547800 | 16600 | 16620 | 16620 | 16600 | 237 |
| 637 | 20241125 | 104200 | 2284610720 | 16620 | 16570 | 16620 | 16570 | 1116 |
| 638 | 20241125 | 104100 | 2266086150 | 16550 | 16550 | 16570 | 16550 | 261 |
| 639 | 20241125 | 104000 | 2261763630 | 16550 | 16570 | 16570 | 16550 | 790 |
| 640 | 20241125 | 103900 | 2248681610 | 16580 | 16590 | 16600 | 16580 | 93 |
| 641 | 20241125 | 103800 | 2247138530 | 16590 | 16580 | 16590 | 16580 | 95 |
| 642 | 20241125 | 103700 | 2245562490 | 16580 | 16580 | 16590 | 16580 | 80 |
| 643 | 20241125 | 103600 | 2244235830 | 16570 | 16570 | 16580 | 16560 | 310 |
| 644 | 20241125 | 103500 | 2239098290 | 16570 | 16570 | 16580 | 16560 | 194 |
| 645 | 20241125 | 103400 | 2235884440 | 16580 | 16590 | 16590 | 16580 | 7 |
| 646 | 20241125 | 103300 | 2235768370 | 16590 | 16590 | 16590 | 16580 | 243 |
| 647 | 20241125 | 103200 | 2231738100 | 16590 | 16560 | 16600 | 16550 | 1192 |
| 648 | 20241125 | 103100 | 2211957990 | 16560 | 16570 | 16590 | 16560 | 99 |
| 649 | 20241125 | 103000 | 2210317540 | 16570 | 16590 | 16600 | 16560 | 765 |
| 650 | 20241125 | 102900 | 2197629890 | 16570 | 16570 | 16590 | 16570 | 260 |
| 651 | 20241125 | 102800 | 2193321350 | 16570 | 16570 | 16570 | 16570 | 43 |
| 652 | 20241125 | 102700 | 2192608840 | 16560 | 16530 | 16560 | 16530 | 103 |
| 653 | 20241125 | 102600 | 2190904720 | 16530 | 16540 | 16540 | 16520 | 476 |
| 654 | 20241125 | 102500 | 2183036580 | 16540 | 16570 | 16570 | 16530 | 1343 |
| 655 | 20241125 | 102400 | 2160807480 | 16570 | 16600 | 16600 | 16570 | 402 |
| 656 | 20241125 | 102300 | 2154139000 | 16600 | 16590 | 16600 | 16590 | 204 |
| 657 | 20241125 | 102200 | 2150754620 | 16580 | 16560 | 16580 | 16560 | 333 |
| 658 | 20241125 | 102100 | 2145236840 | 16560 | 16560 | 16560 | 16550 | 281 |
| 659 | 20241125 | 102000 | 2140583530 | 16550 | 16590 | 16590 | 16550 | 165 |
| 660 | 20241125 | 101900 | 2137851300 | 16590 | 16590 | 16590 | 16590 | 343 |
| 661 | 20241125 | 101800 | 2132160930 | 16590 | 16610 | 16620 | 16590 | 1013 |
| 662 | 20241125 | 101700 | 2115340790 | 16610 | 16560 | 16610 | 16560 | 2139 |
| 663 | 20241125 | 101600 | 2079849890 | 16560 | 16530 | 16580 | 16530 | 1353 |
| 664 | 20241125 | 101500 | 2057424370 | 16530 | 16540 | 16540 | 16520 | 692 |
| 665 | 20241125 | 101400 | 2045988560 | 16560 | 16540 | 16560 | 16540 | 101 |
| 666 | 20241125 | 101300 | 2044317400 | 16510 | 16510 | 16520 | 16510 | 1177 |
| 667 | 20241125 | 101200 | 2024874580 | 16520 | 16550 | 16550 | 16520 | 1816 |
| 668 | 20241125 | 101100 | 1994840890 | 16550 | 16540 | 16550 | 16540 | 203 |
| 669 | 20241125 | 101000 | 1991482120 | 16540 | 16550 | 16570 | 16540 | 79 |
| 670 | 20241125 | 100900 | 1990174980 | 16580 | 16590 | 16590 | 16580 | 185 |
| 671 | 20241125 | 100800 | 1987107670 | 16590 | 16580 | 16590 | 16580 | 459 |
| 672 | 20241125 | 100700 | 1979493270 | 16590 | 16610 | 16610 | 16590 | 43 |
| 673 | 20241125 | 100600 | 1978779570 | 16610 | 16560 | 16610 | 16560 | 903 |
| 674 | 20241125 | 100500 | 1963799290 | 16560 | 16560 | 16590 | 16550 | 199 |
| 675 | 20241125 | 100400 | 1960501810 | 16600 | 16550 | 16600 | 16540 | 2014 |
| 676 | 20241125 | 100300 | 1927139250 | 16550 | 16540 | 16550 | 16530 | 89 |
| 677 | 20241125 | 100200 | 1925666920 | 16540 | 16540 | 16540 | 16530 | 225 |
| 678 | 20241125 | 100100 | 1921945820 | 16540 | 16530 | 16550 | 16520 | 182 |
| 679 | 20241125 | 100000 | 1918936600 | 16530 | 16520 | 16540 | 16510 | 200 |
| 680 | 20241125 | 095900 | 1915630860 | 16540 | 16520 | 16540 | 16520 | 469 |
| 681 | 20241125 | 095800 | 1907882960 | 16510 | 16480 | 16520 | 16480 | 1650 |
| 682 | 20241125 | 095700 | 1880683260 | 16490 | 16490 | 16490 | 16470 | 705 |
| 683 | 20241125 | 095600 | 1869063290 | 16490 | 16520 | 16520 | 16470 | 819 |
| 684 | 20241125 | 095500 | 1855560400 | 16520 | 16510 | 16560 | 16510 | 415 |
| 685 | 20241125 | 095400 | 1848699530 | 16510 | 16550 | 16550 | 16470 | 1915 |
| 686 | 20241125 | 095300 | 1817097020 | 16510 | 16530 | 16550 | 16510 | 478 |
| 687 | 20241125 | 095200 | 1809202990 | 16530 | 16550 | 16550 | 16530 | 850 |
| 688 | 20241125 | 095100 | 1795137260 | 16550 | 16530 | 16550 | 16520 | 908 |
| 689 | 20241125 | 095000 | 1780120010 | 16540 | 16540 | 16540 | 16540 | 201 |
| 690 | 20241125 | 094900 | 1776795470 | 16540 | 16570 | 16570 | 16510 | 259 |
| 691 | 20241125 | 094800 | 1772512220 | 16550 | 16570 | 16580 | 16540 | 1245 |
| 692 | 20241125 | 094700 | 1751907860 | 16580 | 16480 | 16580 | 16480 | 1232 |
| 693 | 20241125 | 094600 | 1731544450 | 16480 | 16500 | 16520 | 16480 | 727 |
| 694 | 20241125 | 094500 | 1719550100 | 16500 | 16530 | 16530 | 16490 | 1610 |
| 695 | 20241125 | 094400 | 1692985400 | 16500 | 16480 | 16520 | 16470 | 526 |
| 696 | 20241125 | 094300 | 1684306900 | 16480 | 16530 | 16530 | 16480 | 679 |
| 697 | 20241125 | 094200 | 1673101870 | 16540 | 16520 | 16540 | 16520 | 85 |
| 698 | 20241125 | 094100 | 1671696150 | 16500 | 16500 | 16500 | 16500 | 705 |
| 699 | 20241125 | 094000 | 1660063650 | 16520 | 16500 | 16550 | 16500 | 529 |
| 700 | 20241125 | 093900 | 1651325740 | 16510 | 16530 | 16530 | 16490 | 647 |
| 701 | 20241125 | 093800 | 1640647670 | 16530 | 16490 | 16540 | 16490 | 401 |
| 702 | 20241125 | 093700 | 1634026690 | 16470 | 16580 | 16580 | 16470 | 3163 |
| 703 | 20241125 | 093600 | 1581665420 | 16540 | 16480 | 16540 | 16480 | 1507 |
| 704 | 20241125 | 093500 | 1556824820 | 16460 | 16450 | 16480 | 16450 | 1244 |
| 705 | 20241125 | 093400 | 1536360360 | 16450 | 16460 | 16470 | 16450 | 2038 |
| 706 | 20241125 | 093300 | 1502828370 | 16460 | 16470 | 16490 | 16450 | 4295 |
| 707 | 20241125 | 093200 | 1432106060 | 16490 | 16560 | 16600 | 16470 | 656 |
| 708 | 20241125 | 093100 | 1421269030 | 16600 | 16530 | 16600 | 16470 | 1820 |
| 709 | 20241125 | 093000 | 1391208670 | 16530 | 16460 | 16540 | 16460 | 1911 |
| 710 | 20241125 | 092900 | 1359691820 | 16460 | 16420 | 16460 | 16420 | 69 |
| 711 | 20241125 | 092800 | 1358557780 | 16420 | 16410 | 16460 | 16400 | 1265 |
| 712 | 20241125 | 092700 | 1337776350 | 16410 | 16380 | 16420 | 16330 | 4529 |
| 713 | 20241125 | 092600 | 1263654140 | 16380 | 16420 | 16420 | 16380 | 2832 |
| 714 | 20241125 | 092500 | 1217190830 | 16450 | 16450 | 16450 | 16420 | 390 |
| 715 | 20241125 | 092400 | 1210781120 | 16450 | 16460 | 16460 | 16390 | 2948 |
| 716 | 20241125 | 092300 | 1162344990 | 16460 | 16460 | 16520 | 16450 | 3218 |
| 717 | 20241125 | 092200 | 1109328970 | 16480 | 16460 | 16490 | 16420 | 1926 |
| 718 | 20241125 | 092100 | 1077655490 | 16470 | 16560 | 16590 | 16470 | 2782 |
| 719 | 20241125 | 092000 | 1031714780 | 16600 | 16540 | 16600 | 16500 | 3208 |
| 720 | 20241125 | 091900 | 978668370 | 16540 | 16520 | 16540 | 16500 | 2443 |
| 721 | 20241125 | 091800 | 938318620 | 16520 | 16590 | 16590 | 16520 | 3172 |
| 722 | 20241125 | 091700 | 885793410 | 16590 | 16580 | 16600 | 16560 | 1442 |
| 723 | 20241125 | 091600 | 861883030 | 16590 | 16640 | 16680 | 16580 | 1967 |
| 724 | 20241125 | 091500 | 829185830 | 16640 | 16660 | 16720 | 16640 | 503 |
| 725 | 20241125 | 091400 | 820806420 | 16660 | 16680 | 16720 | 16640 | 3290 |
| 726 | 20241125 | 091300 | 765919070 | 16690 | 16640 | 16710 | 16640 | 622 |
| 727 | 20241125 | 091200 | 755546810 | 16660 | 16740 | 16800 | 16660 | 3845 |
| 728 | 20241125 | 091100 | 691159400 | 16740 | 16770 | 16840 | 16740 | 1916 |
| 729 | 20241125 | 091000 | 658999850 | 16750 | 16750 | 16820 | 16700 | 5124 |
| 730 | 20241125 | 090900 | 573050410 | 16750 | 16670 | 16780 | 16600 | 3759 |
| 731 | 20241125 | 090800 | 510226230 | 16660 | 16590 | 16670 | 16550 | 2743 |
| 732 | 20241125 | 090700 | 464592500 | 16590 | 16540 | 16590 | 16540 | 463 |
| 733 | 20241125 | 090600 | 456927310 | 16530 | 16590 | 16590 | 16520 | 2891 |
| 734 | 20241125 | 090500 | 409086230 | 16620 | 16540 | 16640 | 16540 | 1560 |
| 735 | 20241125 | 090400 | 383199290 | 16530 | 16700 | 16700 | 16510 | 5159 |
| 736 | 20241125 | 090300 | 297502880 | 16700 | 16660 | 16720 | 16630 | 4728 |
| 737 | 20241125 | 090200 | 218691370 | 16660 | 16650 | 16660 | 16630 | 3756 |
| 738 | 20241125 | 090100 | 156165590 | 16690 | 16760 | 16770 | 16620 | 2162 |
| 739 | 20241125 | 090000 | 120125350 | 16760 | 16380 | 16940 | 16380 | 6865 |