40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 211700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 6412 |
| 3 | 20241202 | 211600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 4 | 20241202 | 211500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 5 | 20241202 | 211400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 6 | 20241202 | 211300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 7 | 20241202 | 211200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 8 | 20241202 | 211100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 9 | 20241202 | 211000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 10 | 20241202 | 210900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 11 | 20241202 | 210800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 12 | 20241202 | 210700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 13 | 20241202 | 210600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 14 | 20241202 | 210500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 15 | 20241202 | 210400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 16 | 20241202 | 210300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 17 | 20241202 | 210200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 18 | 20241202 | 210100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 19 | 20241202 | 210000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 20 | 20241202 | 205900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 21 | 20241202 | 205800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 22 | 20241202 | 205700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 23 | 20241202 | 205600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 24 | 20241202 | 205500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 25 | 20241202 | 205400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 26 | 20241202 | 205300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 27 | 20241202 | 205200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 28 | 20241202 | 205100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 29 | 20241202 | 205000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 30 | 20241202 | 204900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 31 | 20241202 | 204800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 32 | 20241202 | 204700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 6412 |
| 33 | 20241202 | 204600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 34 | 20241202 | 204500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 35 | 20241202 | 204400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 36 | 20241202 | 204300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 37 | 20241202 | 204200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 38 | 20241202 | 204100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 39 | 20241202 | 204000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 40 | 20241202 | 203900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 41 | 20241202 | 203800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 42 | 20241202 | 203700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 43 | 20241202 | 203600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 44 | 20241202 | 203500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 45 | 20241202 | 203400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 46 | 20241202 | 203300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 47 | 20241202 | 203200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 48 | 20241202 | 203100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 49 | 20241202 | 203000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 50 | 20241202 | 202900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 51 | 20241202 | 202800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 52 | 20241202 | 202700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 53 | 20241202 | 202600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 54 | 20241202 | 202500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 55 | 20241202 | 202400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 56 | 20241202 | 202300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 57 | 20241202 | 202200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 58 | 20241202 | 202100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 59 | 20241202 | 202000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 60 | 20241202 | 201900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 61 | 20241202 | 201800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 62 | 20241202 | 201700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 6412 |
| 63 | 20241202 | 201600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 64 | 20241202 | 201500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 65 | 20241202 | 201400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 66 | 20241202 | 201300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 67 | 20241202 | 201200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 68 | 20241202 | 201100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 69 | 20241202 | 201000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 70 | 20241202 | 200900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 71 | 20241202 | 200800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 72 | 20241202 | 200700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 73 | 20241202 | 200600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 74 | 20241202 | 200500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 75 | 20241202 | 200400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 76 | 20241202 | 200300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 77 | 20241202 | 200200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 78 | 20241202 | 200100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 79 | 20241202 | 200000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 80 | 20241202 | 195900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 81 | 20241202 | 195800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 82 | 20241202 | 195700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 83 | 20241202 | 195600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 84 | 20241202 | 195500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 85 | 20241202 | 195400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 86 | 20241202 | 195300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 87 | 20241202 | 195200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 88 | 20241202 | 195100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 89 | 20241202 | 195000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 90 | 20241202 | 194900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 91 | 20241202 | 194800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 92 | 20241202 | 194700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 6412 |
| 93 | 20241202 | 194600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 94 | 20241202 | 194500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 95 | 20241202 | 194400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 96 | 20241202 | 194300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 97 | 20241202 | 194200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 98 | 20241202 | 194100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 99 | 20241202 | 194000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 100 | 20241202 | 193900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 101 | 20241202 | 193800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 102 | 20241202 | 193700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 103 | 20241202 | 193600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 104 | 20241202 | 193500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 105 | 20241202 | 193400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 106 | 20241202 | 193300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 107 | 20241202 | 193200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 108 | 20241202 | 193100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 109 | 20241202 | 193000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 110 | 20241202 | 192900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 111 | 20241202 | 192800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 112 | 20241202 | 192700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 113 | 20241202 | 192600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 114 | 20241202 | 192500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 115 | 20241202 | 192400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 116 | 20241202 | 192300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 117 | 20241202 | 192200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 118 | 20241202 | 192100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 119 | 20241202 | 192000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 120 | 20241202 | 191900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 121 | 20241202 | 191800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 122 | 20241202 | 191700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 6412 |
| 123 | 20241202 | 191600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 124 | 20241202 | 191500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 125 | 20241202 | 191400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 126 | 20241202 | 191300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 127 | 20241202 | 191200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 128 | 20241202 | 191100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 129 | 20241202 | 191000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 130 | 20241202 | 190900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 131 | 20241202 | 190800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 132 | 20241202 | 190700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 133 | 20241202 | 190600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 134 | 20241202 | 190500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 135 | 20241202 | 190400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 136 | 20241202 | 190300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 137 | 20241202 | 190200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 138 | 20241202 | 190100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 139 | 20241202 | 190000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 140 | 20241202 | 185900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 141 | 20241202 | 185800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 142 | 20241202 | 185700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 143 | 20241202 | 185600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 144 | 20241202 | 185500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 145 | 20241202 | 185400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 146 | 20241202 | 185300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 147 | 20241202 | 185200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 148 | 20241202 | 185100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 149 | 20241202 | 185000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 150 | 20241202 | 184900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 151 | 20241202 | 184800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 152 | 20241202 | 184700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 6412 |
| 153 | 20241202 | 184600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 154 | 20241202 | 184500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 155 | 20241202 | 184400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 156 | 20241202 | 184300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 157 | 20241202 | 184200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 158 | 20241202 | 184100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 159 | 20241202 | 184000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 160 | 20241202 | 183900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 161 | 20241202 | 183800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 162 | 20241202 | 183700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 163 | 20241202 | 183600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 164 | 20241202 | 183500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 165 | 20241202 | 183400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 166 | 20241202 | 183300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 167 | 20241202 | 183200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 168 | 20241202 | 183100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 169 | 20241202 | 183000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 170 | 20241202 | 182900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 171 | 20241202 | 182800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 172 | 20241202 | 182700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 173 | 20241202 | 182600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 174 | 20241202 | 182500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 175 | 20241202 | 182400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 176 | 20241202 | 182300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 177 | 20241202 | 182200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 178 | 20241202 | 182100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 179 | 20241202 | 182000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 180 | 20241202 | 181900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 181 | 20241202 | 181800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 182 | 20241202 | 181700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 6412 |
| 183 | 20241202 | 181600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 184 | 20241202 | 181500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 185 | 20241202 | 181400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 186 | 20241202 | 181300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20241202 | 181200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20241202 | 181100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20241202 | 181000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20241202 | 180900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20241202 | 180800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20241202 | 180700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20241202 | 180600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20241202 | 180500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20241202 | 180400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20241202 | 180300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20241202 | 180200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 198 | 20241202 | 180100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 199 | 20241202 | 180000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 200 | 20241202 | 175900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 201 | 20241202 | 175800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 202 | 20241202 | 175700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 203 | 20241202 | 175600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 204 | 20241202 | 175500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 205 | 20241202 | 175400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 206 | 20241202 | 175300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 207 | 20241202 | 175200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 208 | 20241202 | 175100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 209 | 20241202 | 175000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 210 | 20241202 | 174900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 211 | 20241202 | 174800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 212 | 20241202 | 174700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 6412 |
| 213 | 20241202 | 174600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 214 | 20241202 | 174500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 215 | 20241202 | 174400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 216 | 20241202 | 174300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 217 | 20241202 | 174200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 218 | 20241202 | 174100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 219 | 20241202 | 174000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 220 | 20241202 | 173900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 221 | 20241202 | 173800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 222 | 20241202 | 173700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 223 | 20241202 | 173600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 224 | 20241202 | 173500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 225 | 20241202 | 173400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 226 | 20241202 | 173300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 227 | 20241202 | 173200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 228 | 20241202 | 173100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 229 | 20241202 | 173000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 230 | 20241202 | 172900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 231 | 20241202 | 172800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 232 | 20241202 | 172700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 233 | 20241202 | 172600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 234 | 20241202 | 172500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 235 | 20241202 | 172400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 236 | 20241202 | 172300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 237 | 20241202 | 172200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 238 | 20241202 | 172100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 239 | 20241202 | 172000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 240 | 20241202 | 171900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 241 | 20241202 | 171800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 242 | 20241202 | 171700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 6412 |
| 243 | 20241202 | 171600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 244 | 20241202 | 171500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 245 | 20241202 | 171400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 246 | 20241202 | 171300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 247 | 20241202 | 171200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 248 | 20241202 | 171100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 249 | 20241202 | 171000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 250 | 20241202 | 170900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 251 | 20241202 | 170800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 252 | 20241202 | 170700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 253 | 20241202 | 170600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 254 | 20241202 | 170500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 255 | 20241202 | 170400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 256 | 20241202 | 170300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 257 | 20241202 | 170200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 258 | 20241202 | 170100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 259 | 20241202 | 170000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 260 | 20241202 | 165900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 261 | 20241202 | 165800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 262 | 20241202 | 165700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 263 | 20241202 | 165600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 264 | 20241202 | 165500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 265 | 20241202 | 165400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 266 | 20241202 | 165300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 267 | 20241202 | 165200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 268 | 20241202 | 165100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 269 | 20241202 | 165000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 270 | 20241202 | 164900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 271 | 20241202 | 164800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 272 | 20241202 | 164700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 6412 |
| 273 | 20241202 | 164600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 274 | 20241202 | 164500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 275 | 20241202 | 164400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 276 | 20241202 | 164300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 277 | 20241202 | 164200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 278 | 20241202 | 164100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 279 | 20241202 | 164000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 280 | 20241202 | 163900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 281 | 20241202 | 163800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 282 | 20241202 | 163700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 283 | 20241202 | 163600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 284 | 20241202 | 163500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 285 | 20241202 | 163400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 286 | 20241202 | 163300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 287 | 20241202 | 163200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 288 | 20241202 | 163100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 289 | 20241202 | 163000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 290 | 20241202 | 162900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 291 | 20241202 | 162800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 292 | 20241202 | 162700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 293 | 20241202 | 162600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 294 | 20241202 | 162500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 295 | 20241202 | 162400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 296 | 20241202 | 162300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 297 | 20241202 | 162200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 298 | 20241202 | 162100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 299 | 20241202 | 162000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 300 | 20241202 | 161900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 301 | 20241202 | 161800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 302 | 20241202 | 161700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 6412 |
| 303 | 20241202 | 161600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 304 | 20241202 | 161500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 305 | 20241202 | 161400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 306 | 20241202 | 161300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 307 | 20241202 | 161200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 308 | 20241202 | 161100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 309 | 20241202 | 161000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 310 | 20241202 | 160900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 311 | 20241202 | 160800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 312 | 20241202 | 160700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 313 | 20241202 | 160600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 314 | 20241202 | 160500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 315 | 20241202 | 160400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 316 | 20241202 | 160300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 317 | 20241202 | 160200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 318 | 20241202 | 160100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 319 | 20241202 | 160000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 320 | 20241202 | 155900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 321 | 20241202 | 155800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 322 | 20241202 | 155700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 323 | 20241202 | 155600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 324 | 20241202 | 155500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 325 | 20241202 | 155400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 326 | 20241202 | 155300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 327 | 20241202 | 155200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 328 | 20241202 | 155100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 329 | 20241202 | 155000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 330 | 20241202 | 154900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 331 | 20241202 | 154800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 332 | 20241202 | 154700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 6412 |
| 333 | 20241202 | 154600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 334 | 20241202 | 154500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 335 | 20241202 | 154400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 336 | 20241202 | 154300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 337 | 20241202 | 154200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 338 | 20241202 | 154100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 339 | 20241202 | 154000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 340 | 20241202 | 153900 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 341 | 20241202 | 153800 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 342 | 20241202 | 153700 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 343 | 20241202 | 153600 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 344 | 20241202 | 153500 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 345 | 20241202 | 153400 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 346 | 20241202 | 153300 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 347 | 20241202 | 153200 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 348 | 20241202 | 153100 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 349 | 20241202 | 153000 | 22408030240 | 17610 | 17610 | 17610 | 17610 | 6412 |
| 350 | 20241202 | 152900 | 22295114920 | 17620 | 17620 | 17620 | 17620 | 0 |
| 351 | 20241202 | 152800 | 22295114920 | 17620 | 17620 | 17620 | 17620 | 0 |
| 352 | 20241202 | 152700 | 22295114920 | 17620 | 17620 | 17620 | 17620 | 0 |
| 353 | 20241202 | 152600 | 22295114920 | 17620 | 17620 | 17620 | 17620 | 0 |
| 354 | 20241202 | 152500 | 22295114920 | 17620 | 17620 | 17620 | 17620 | 0 |
| 355 | 20241202 | 152400 | 22295114920 | 17620 | 17620 | 17620 | 17620 | 0 |
| 356 | 20241202 | 152300 | 22295114920 | 17620 | 17620 | 17620 | 17620 | 0 |
| 357 | 20241202 | 152200 | 22295114920 | 17620 | 17620 | 17620 | 17620 | 0 |
| 358 | 20241202 | 152100 | 22295114920 | 17620 | 17620 | 17620 | 17620 | 0 |
| 359 | 20241202 | 152000 | 22295114920 | 17620 | 17620 | 17620 | 17620 | 0 |
| 360 | 20241202 | 151900 | 22295114920 | 17620 | 17630 | 17650 | 17600 | 5334 |
| 361 | 20241202 | 151800 | 22201157700 | 17640 | 17680 | 17680 | 17580 | 6097 |
| 362 | 20241202 | 151700 | 22093798300 | 17690 | 17720 | 17720 | 17690 | 1374 |
| 363 | 20241202 | 151600 | 22069477140 | 17710 | 17730 | 17730 | 17710 | 1230 |
| 364 | 20241202 | 151500 | 22047686870 | 17720 | 17730 | 17790 | 17710 | 1744 |
| 365 | 20241202 | 151400 | 22016747860 | 17740 | 17720 | 17760 | 17700 | 772 |
| 366 | 20241202 | 151300 | 22003057540 | 17720 | 17690 | 17720 | 17680 | 685 |
| 367 | 20241202 | 151200 | 21990935790 | 17670 | 17800 | 17810 | 17670 | 9629 |
| 368 | 20241202 | 151100 | 21820166610 | 17800 | 17800 | 17810 | 17790 | 979 |
| 369 | 20241202 | 151000 | 21802741990 | 17800 | 17800 | 17830 | 17780 | 2881 |
| 370 | 20241202 | 150900 | 21751462260 | 17790 | 17800 | 17810 | 17780 | 1006 |
| 371 | 20241202 | 150800 | 21733564930 | 17790 | 17860 | 17870 | 17790 | 1339 |
| 372 | 20241202 | 150700 | 21709680810 | 17850 | 17820 | 17860 | 17820 | 655 |
| 373 | 20241202 | 150600 | 21697995370 | 17810 | 17780 | 17810 | 17760 | 2136 |
| 374 | 20241202 | 150500 | 21660037150 | 17770 | 17830 | 17850 | 17770 | 3149 |
| 375 | 20241202 | 150400 | 21604001000 | 17830 | 17810 | 17830 | 17780 | 3400 |
| 376 | 20241202 | 150300 | 21543484240 | 17810 | 17900 | 17900 | 17810 | 3468 |
| 377 | 20241202 | 150200 | 21481617870 | 17890 | 17880 | 17910 | 17880 | 2095 |
| 378 | 20241202 | 150100 | 21444128520 | 17890 | 17880 | 17900 | 17880 | 476 |
| 379 | 20241202 | 150000 | 21435611490 | 17870 | 17910 | 17910 | 17870 | 1253 |
| 380 | 20241202 | 145900 | 21413200880 | 17910 | 17880 | 17930 | 17850 | 1860 |
| 381 | 20241202 | 145800 | 21379967370 | 17880 | 17940 | 17950 | 17880 | 1094 |
| 382 | 20241202 | 145700 | 21360364380 | 17900 | 17950 | 17950 | 17870 | 1726 |
| 383 | 20241202 | 145600 | 21329453720 | 17910 | 17940 | 17980 | 17910 | 1278 |
| 384 | 20241202 | 145500 | 21306529890 | 17930 | 17980 | 18000 | 17930 | 1068 |
| 385 | 20241202 | 145400 | 21287341460 | 18000 | 17950 | 18000 | 17940 | 2250 |
| 386 | 20241202 | 145300 | 21246942820 | 17950 | 18040 | 18040 | 17950 | 3426 |
| 387 | 20241202 | 145200 | 21185317040 | 18040 | 18050 | 18050 | 18020 | 1736 |
| 388 | 20241202 | 145100 | 21154014270 | 18040 | 18070 | 18070 | 18030 | 1389 |
| 389 | 20241202 | 145000 | 21128942610 | 18020 | 18110 | 18110 | 18020 | 4984 |
| 390 | 20241202 | 144900 | 21038958770 | 18110 | 18090 | 18110 | 18090 | 398 |
| 391 | 20241202 | 144800 | 21031752120 | 18090 | 18100 | 18120 | 18080 | 1883 |
| 392 | 20241202 | 144700 | 20997661220 | 18110 | 18140 | 18140 | 18100 | 692 |
| 393 | 20241202 | 144600 | 20985126300 | 18140 | 18140 | 18150 | 18130 | 585 |
| 394 | 20241202 | 144500 | 20974514410 | 18150 | 18150 | 18160 | 18140 | 1001 |
| 395 | 20241202 | 144400 | 20956342650 | 18150 | 18150 | 18150 | 18140 | 571 |
| 396 | 20241202 | 144300 | 20945981840 | 18140 | 18160 | 18160 | 18140 | 1684 |
| 397 | 20241202 | 144200 | 20915408070 | 18160 | 18120 | 18180 | 18120 | 2109 |
| 398 | 20241202 | 144100 | 20877122220 | 18120 | 18130 | 18140 | 18070 | 2862 |
| 399 | 20241202 | 144000 | 20825254120 | 18130 | 18050 | 18130 | 18020 | 1857 |
| 400 | 20241202 | 143900 | 20791744430 | 18040 | 18010 | 18050 | 18010 | 675 |
| 401 | 20241202 | 143800 | 20779569650 | 18010 | 18100 | 18110 | 18000 | 3516 |
| 402 | 20241202 | 143700 | 20716099530 | 18100 | 18120 | 18120 | 18100 | 1568 |
| 403 | 20241202 | 143600 | 20687704980 | 18120 | 18100 | 18150 | 18100 | 3279 |
| 404 | 20241202 | 143500 | 20628271910 | 18100 | 18110 | 18160 | 18090 | 2080 |
| 405 | 20241202 | 143400 | 20590595330 | 18090 | 18240 | 18240 | 18070 | 9187 |
| 406 | 20241202 | 143300 | 20424097430 | 18200 | 18280 | 18300 | 18170 | 6712 |
| 407 | 20241202 | 143200 | 20301774430 | 18270 | 18210 | 18270 | 18180 | 5968 |
| 408 | 20241202 | 143100 | 20193022910 | 18200 | 18300 | 18390 | 18200 | 10499 |
| 409 | 20241202 | 143000 | 20000791970 | 18300 | 18300 | 18330 | 18150 | 10428 |
| 410 | 20241202 | 142900 | 19810225760 | 18300 | 18110 | 18300 | 18100 | 25105 |
| 411 | 20241202 | 142800 | 19352503870 | 18110 | 18050 | 18110 | 18050 | 2038 |
| 412 | 20241202 | 142700 | 19315645410 | 18050 | 18050 | 18070 | 18050 | 800 |
| 413 | 20241202 | 142600 | 19301201980 | 18050 | 18110 | 18120 | 18050 | 2144 |
| 414 | 20241202 | 142500 | 19262409990 | 18110 | 18010 | 18120 | 18010 | 4313 |
| 415 | 20241202 | 142400 | 19184525410 | 18010 | 17950 | 18010 | 17920 | 1603 |
| 416 | 20241202 | 142300 | 19155693730 | 17960 | 17950 | 17960 | 17910 | 402 |
| 417 | 20241202 | 142200 | 19148480890 | 17960 | 17870 | 17960 | 17820 | 1760 |
| 418 | 20241202 | 142100 | 19117019460 | 17870 | 18000 | 18000 | 17870 | 8363 |
| 419 | 20241202 | 142000 | 18966673100 | 18010 | 17970 | 18010 | 17970 | 3945 |
| 420 | 20241202 | 141900 | 18895666090 | 17970 | 17950 | 17970 | 17940 | 966 |
| 421 | 20241202 | 141800 | 18878319570 | 17940 | 17900 | 17950 | 17890 | 1531 |
| 422 | 20241202 | 141700 | 18850875080 | 17880 | 17840 | 17900 | 17840 | 1242 |
| 423 | 20241202 | 141600 | 18828673590 | 17820 | 17850 | 17860 | 17820 | 1605 |
| 424 | 20241202 | 141500 | 18800030790 | 17850 | 17730 | 17850 | 17730 | 1149 |
| 425 | 20241202 | 141400 | 18779585880 | 17720 | 17790 | 17820 | 17720 | 2821 |
| 426 | 20241202 | 141300 | 18729458920 | 17800 | 17780 | 17800 | 17750 | 667 |
| 427 | 20241202 | 141200 | 18717600860 | 17780 | 17810 | 17810 | 17760 | 1990 |
| 428 | 20241202 | 141100 | 18682201600 | 17810 | 17840 | 17840 | 17800 | 1324 |
| 429 | 20241202 | 141000 | 18658603220 | 17860 | 17870 | 17870 | 17850 | 477 |
| 430 | 20241202 | 140900 | 18650087940 | 17850 | 17900 | 17920 | 17850 | 402 |
| 431 | 20241202 | 140800 | 18642894070 | 17860 | 17850 | 17900 | 17850 | 331 |
| 432 | 20241202 | 140700 | 18636981320 | 17850 | 17830 | 17850 | 17830 | 409 |
| 433 | 20241202 | 140600 | 18629682910 | 17870 | 17850 | 17870 | 17820 | 2643 |
| 434 | 20241202 | 140500 | 18582555510 | 17850 | 17890 | 17890 | 17850 | 948 |
| 435 | 20241202 | 140400 | 18565613720 | 17890 | 17930 | 17930 | 17890 | 704 |
| 436 | 20241202 | 140300 | 18553005050 | 17920 | 17940 | 17940 | 17920 | 426 |
| 437 | 20241202 | 140200 | 18545368200 | 17920 | 17940 | 17950 | 17910 | 191 |
| 438 | 20241202 | 140100 | 18541941790 | 17940 | 17990 | 18000 | 17940 | 2311 |
| 439 | 20241202 | 140000 | 18500438470 | 18000 | 17880 | 18000 | 17880 | 1199 |
| 440 | 20241202 | 135900 | 18478932720 | 17880 | 17880 | 17900 | 17860 | 555 |
| 441 | 20241202 | 135800 | 18469010900 | 17850 | 17840 | 17880 | 17840 | 1980 |
| 442 | 20241202 | 135700 | 18433662980 | 17840 | 17920 | 17970 | 17840 | 2421 |
| 443 | 20241202 | 135600 | 18390435200 | 17970 | 18040 | 18040 | 17920 | 3128 |
| 444 | 20241202 | 135500 | 18334282920 | 18060 | 17990 | 18110 | 17980 | 5641 |
| 445 | 20241202 | 135400 | 18232506900 | 17990 | 18100 | 18150 | 17990 | 10057 |
| 446 | 20241202 | 135300 | 18050576200 | 18100 | 18200 | 18210 | 18100 | 7524 |
| 447 | 20241202 | 135200 | 17913913940 | 18200 | 18120 | 18210 | 18120 | 8114 |
| 448 | 20241202 | 135100 | 17766373590 | 18120 | 17910 | 18220 | 17910 | 21559 |
| 449 | 20241202 | 135000 | 17375773090 | 17940 | 17890 | 17950 | 17890 | 3248 |
| 450 | 20241202 | 134900 | 17317556120 | 17890 | 17900 | 17920 | 17890 | 2253 |
| 451 | 20241202 | 134800 | 17277219330 | 17920 | 17810 | 17950 | 17810 | 3699 |
| 452 | 20241202 | 134700 | 17211038470 | 17820 | 17750 | 17820 | 17750 | 1517 |
| 453 | 20241202 | 134600 | 17184048650 | 17760 | 17800 | 17800 | 17720 | 553 |
| 454 | 20241202 | 134500 | 17174227730 | 17800 | 17880 | 17900 | 17770 | 4499 |
| 455 | 20241202 | 134400 | 17093727320 | 17890 | 17600 | 17920 | 17590 | 7438 |
| 456 | 20241202 | 134300 | 16961086770 | 17600 | 17630 | 17630 | 17600 | 337 |
| 457 | 20241202 | 134200 | 16955150240 | 17630 | 17550 | 17640 | 17550 | 707 |
| 458 | 20241202 | 134100 | 16942728580 | 17550 | 17590 | 17590 | 17540 | 2220 |
| 459 | 20241202 | 134000 | 16903751750 | 17600 | 17660 | 17660 | 17600 | 1488 |
| 460 | 20241202 | 133900 | 16877513940 | 17660 | 17710 | 17710 | 17650 | 1309 |
| 461 | 20241202 | 133800 | 16854374160 | 17720 | 17810 | 17810 | 17710 | 3293 |
| 462 | 20241202 | 133700 | 16795926830 | 17810 | 17830 | 17850 | 17800 | 3121 |
| 463 | 20241202 | 133600 | 16740275790 | 17830 | 17740 | 17830 | 17730 | 4483 |
| 464 | 20241202 | 133500 | 16660547480 | 17740 | 17700 | 17740 | 17700 | 1202 |
| 465 | 20241202 | 133400 | 16639251050 | 17700 | 17730 | 17750 | 17700 | 2966 |
| 466 | 20241202 | 133300 | 16586693030 | 17720 | 17650 | 17750 | 17650 | 1365 |
| 467 | 20241202 | 133200 | 16562503020 | 17660 | 17620 | 17660 | 17620 | 276 |
| 468 | 20241202 | 133100 | 16557632240 | 17610 | 17600 | 17630 | 17600 | 696 |
| 469 | 20241202 | 133000 | 16545376880 | 17600 | 17660 | 17660 | 17600 | 1274 |
| 470 | 20241202 | 132900 | 16522917710 | 17660 | 17680 | 17690 | 17610 | 727 |
| 471 | 20241202 | 132800 | 16510076610 | 17630 | 17660 | 17730 | 17630 | 3044 |
| 472 | 20241202 | 132700 | 16456187350 | 17660 | 17560 | 17660 | 17550 | 421 |
| 473 | 20241202 | 132600 | 16448778150 | 17560 | 17530 | 17580 | 17500 | 1642 |
| 474 | 20241202 | 132500 | 16420012040 | 17530 | 17530 | 17540 | 17510 | 1896 |
| 475 | 20241202 | 132400 | 16386797250 | 17530 | 17650 | 17650 | 17530 | 4006 |
| 476 | 20241202 | 132300 | 16316386160 | 17650 | 17620 | 17690 | 17610 | 1653 |
| 477 | 20241202 | 132200 | 16287232000 | 17630 | 17610 | 17670 | 17610 | 743 |
| 478 | 20241202 | 132100 | 16274139120 | 17610 | 17570 | 17680 | 17570 | 1498 |
| 479 | 20241202 | 132000 | 16247744210 | 17580 | 17610 | 17670 | 17560 | 1023 |
| 480 | 20241202 | 131900 | 16229726970 | 17540 | 17590 | 17650 | 17530 | 7059 |
| 481 | 20241202 | 131800 | 16105649460 | 17580 | 17550 | 17590 | 17540 | 2005 |
| 482 | 20241202 | 131700 | 16070427270 | 17550 | 17530 | 17550 | 17520 | 2262 |
| 483 | 20241202 | 131600 | 16030768480 | 17530 | 17560 | 17570 | 17510 | 1724 |
| 484 | 20241202 | 131500 | 16000519650 | 17560 | 17480 | 17580 | 17470 | 2718 |
| 485 | 20241202 | 131400 | 15952868330 | 17470 | 17570 | 17580 | 17450 | 10834 |
| 486 | 20241202 | 131300 | 15763120170 | 17560 | 17600 | 17620 | 17540 | 6311 |
| 487 | 20241202 | 131200 | 15652245500 | 17610 | 17640 | 17760 | 17610 | 6203 |
| 488 | 20241202 | 131100 | 15542760040 | 17650 | 17730 | 17790 | 17640 | 7968 |
| 489 | 20241202 | 131000 | 15401752050 | 17730 | 17770 | 17770 | 17670 | 11356 |
| 490 | 20241202 | 130900 | 15200461370 | 17770 | 17830 | 17860 | 17770 | 9310 |
| 491 | 20241202 | 130800 | 15034698450 | 17830 | 17940 | 17970 | 17780 | 14413 |
| 492 | 20241202 | 130700 | 14777251080 | 17930 | 18220 | 18250 | 17780 | 24873 |
| 493 | 20241202 | 130600 | 14329065250 | 18230 | 18190 | 18240 | 18020 | 21830 |
| 494 | 20241202 | 130500 | 13933357320 | 18180 | 18140 | 18190 | 18070 | 10617 |
| 495 | 20241202 | 130400 | 13740573080 | 18140 | 18240 | 18250 | 18060 | 24621 |
| 496 | 20241202 | 130300 | 13293986910 | 18240 | 18260 | 18320 | 18110 | 41465 |
| 497 | 20241202 | 130200 | 12538916100 | 18250 | 18060 | 18320 | 17940 | 56796 |
| 498 | 20241202 | 130100 | 11508518420 | 18070 | 17830 | 18280 | 17740 | 84019 |
| 499 | 20241202 | 130000 | 9987110110 | 17870 | 17790 | 18040 | 17780 | 47770 |
| 500 | 20241202 | 125900 | 9131792000 | 17790 | 17350 | 18170 | 17350 | 63211 |
| 501 | 20241202 | 125800 | 8001443090 | 17350 | 17380 | 17390 | 17350 | 629 |
| 502 | 20241202 | 125700 | 7990522890 | 17400 | 17390 | 17400 | 17390 | 542 |
| 503 | 20241202 | 125600 | 7981092130 | 17400 | 17350 | 17400 | 17350 | 512 |
| 504 | 20241202 | 125500 | 7972194240 | 17350 | 17390 | 17390 | 17350 | 511 |
| 505 | 20241202 | 125400 | 7963323320 | 17390 | 17360 | 17390 | 17360 | 175 |
| 506 | 20241202 | 125300 | 7960283980 | 17360 | 17360 | 17370 | 17360 | 226 |
| 507 | 20241202 | 125200 | 7956358590 | 17360 | 17350 | 17360 | 17340 | 45 |
| 508 | 20241202 | 125100 | 7955577880 | 17350 | 17370 | 17370 | 17350 | 744 |
| 509 | 20241202 | 125000 | 7942663820 | 17370 | 17360 | 17370 | 17340 | 308 |
| 510 | 20241202 | 124900 | 7937319300 | 17380 | 17360 | 17390 | 17350 | 166 |
| 511 | 20241202 | 124800 | 7934434300 | 17390 | 17380 | 17390 | 17360 | 258 |
| 512 | 20241202 | 124700 | 7929952780 | 17390 | 17380 | 17390 | 17380 | 220 |
| 513 | 20241202 | 124600 | 7926128180 | 17360 | 17320 | 17370 | 17320 | 275 |
| 514 | 20241202 | 124500 | 7921353240 | 17330 | 17330 | 17330 | 17330 | 20 |
| 515 | 20241202 | 124400 | 7921006640 | 17300 | 17300 | 17330 | 17280 | 2750 |
| 516 | 20241202 | 124300 | 7873466630 | 17310 | 17360 | 17360 | 17310 | 398 |
| 517 | 20241202 | 124200 | 7866571010 | 17350 | 17370 | 17370 | 17330 | 952 |
| 518 | 20241202 | 124100 | 7850056420 | 17380 | 17380 | 17380 | 17380 | 268 |
| 519 | 20241202 | 124000 | 7845398580 | 17380 | 17350 | 17380 | 17290 | 1515 |
| 520 | 20241202 | 123900 | 7819185390 | 17300 | 17330 | 17380 | 17290 | 1502 |
| 521 | 20241202 | 123800 | 7793161360 | 17340 | 17400 | 17400 | 17340 | 1281 |
| 522 | 20241202 | 123700 | 7770890730 | 17400 | 17440 | 17440 | 17370 | 369 |
| 523 | 20241202 | 123600 | 7764470350 | 17400 | 17380 | 17440 | 17360 | 3578 |
| 524 | 20241202 | 123500 | 7702216850 | 17340 | 17290 | 17370 | 17290 | 1020 |
| 525 | 20241202 | 123400 | 7684554700 | 17290 | 17260 | 17290 | 17260 | 257 |
| 526 | 20241202 | 123300 | 7680118850 | 17270 | 17290 | 17290 | 17260 | 377 |
| 527 | 20241202 | 123200 | 7673607850 | 17290 | 17310 | 17310 | 17290 | 121 |
| 528 | 20241202 | 123100 | 7671514840 | 17310 | 17320 | 17320 | 17300 | 120 |
| 529 | 20241202 | 123000 | 7669437460 | 17310 | 17320 | 17320 | 17300 | 648 |
| 530 | 20241202 | 122900 | 7658225030 | 17320 | 17260 | 17350 | 17260 | 4175 |
| 531 | 20241202 | 122800 | 7585958750 | 17260 | 17270 | 17280 | 17260 | 1380 |
| 532 | 20241202 | 122700 | 7562124790 | 17270 | 17280 | 17290 | 17270 | 479 |
| 533 | 20241202 | 122600 | 7553848790 | 17280 | 17340 | 17340 | 17280 | 465 |
| 534 | 20241202 | 122500 | 7545804600 | 17340 | 17270 | 17370 | 17270 | 2410 |
| 535 | 20241202 | 122400 | 7504095550 | 17260 | 17360 | 17360 | 17210 | 7822 |
| 536 | 20241202 | 122300 | 7368950700 | 17400 | 17430 | 17430 | 17360 | 2727 |
| 537 | 20241202 | 122200 | 7321554680 | 17430 | 17410 | 17430 | 17390 | 2146 |
| 538 | 20241202 | 122100 | 7284220370 | 17420 | 17410 | 17420 | 17400 | 508 |
| 539 | 20241202 | 122000 | 7275375220 | 17420 | 17440 | 17440 | 17410 | 374 |
| 540 | 20241202 | 121900 | 7268862490 | 17440 | 17420 | 17450 | 17410 | 559 |
| 541 | 20241202 | 121800 | 7259120050 | 17410 | 17420 | 17430 | 17390 | 717 |
| 542 | 20241202 | 121700 | 7246636500 | 17400 | 17470 | 17480 | 17390 | 4788 |
| 543 | 20241202 | 121600 | 7163197960 | 17480 | 17500 | 17500 | 17460 | 2047 |
| 544 | 20241202 | 121500 | 7127422540 | 17490 | 17600 | 17620 | 17450 | 10588 |
| 545 | 20241202 | 121400 | 6942052560 | 17600 | 17640 | 17640 | 17580 | 796 |
| 546 | 20241202 | 121300 | 6928033980 | 17640 | 17610 | 17650 | 17600 | 1431 |
| 547 | 20241202 | 121200 | 6902793450 | 17610 | 17570 | 17650 | 17570 | 1744 |
| 548 | 20241202 | 121100 | 6872077740 | 17560 | 17580 | 17580 | 17560 | 1130 |
| 549 | 20241202 | 121000 | 6852229680 | 17580 | 17640 | 17680 | 17580 | 2065 |
| 550 | 20241202 | 120900 | 6815835880 | 17640 | 17530 | 17690 | 17530 | 3303 |
| 551 | 20241202 | 120800 | 6757686890 | 17530 | 17570 | 17610 | 17530 | 5068 |
| 552 | 20241202 | 120700 | 6668663920 | 17550 | 17710 | 17720 | 17550 | 17918 |
| 553 | 20241202 | 120600 | 6352672070 | 17710 | 18030 | 18100 | 17700 | 21453 |
| 554 | 20241202 | 120500 | 5969885760 | 18020 | 17790 | 18160 | 17740 | 40376 |
| 555 | 20241202 | 120400 | 5241803630 | 17810 | 17980 | 18030 | 17730 | 22966 |
| 556 | 20241202 | 120300 | 4831081160 | 17930 | 17790 | 18020 | 17700 | 32243 |
| 557 | 20241202 | 120200 | 4254292880 | 17770 | 17600 | 17770 | 17590 | 12764 |
| 558 | 20241202 | 120100 | 4028360610 | 17590 | 17760 | 17860 | 17500 | 13580 |
| 559 | 20241202 | 120000 | 3788089280 | 17750 | 17360 | 17820 | 17250 | 22294 |
| 560 | 20241202 | 115900 | 3395306090 | 17390 | 17180 | 18000 | 17180 | 32470 |
| 561 | 20241202 | 115800 | 2823584400 | 17180 | 17180 | 17180 | 17180 | 13 |
| 562 | 20241202 | 115700 | 2823361060 | 17190 | 17200 | 17200 | 17190 | 96 |
| 563 | 20241202 | 115600 | 2821709900 | 17210 | 17200 | 17210 | 17200 | 3 |
| 564 | 20241202 | 115500 | 2821658290 | 17200 | 17210 | 17210 | 17200 | 306 |
| 565 | 20241202 | 115400 | 2816392090 | 17210 | 17210 | 17210 | 17210 | 275 |
| 566 | 20241202 | 115300 | 2811659340 | 17210 | 17210 | 17210 | 17210 | 88 |
| 567 | 20241202 | 115200 | 2810144860 | 17220 | 17260 | 17260 | 17210 | 433 |
| 568 | 20241202 | 115100 | 2802684320 | 17220 | 17220 | 17220 | 17220 | 0 |
| 569 | 20241202 | 115000 | 2802684320 | 17220 | 17220 | 17220 | 17220 | 1 |
| 570 | 20241202 | 114900 | 2802667100 | 17220 | 17210 | 17220 | 17210 | 9 |
| 571 | 20241202 | 114800 | 2802512190 | 17210 | 17210 | 17210 | 17210 | 39 |
| 572 | 20241202 | 114700 | 2801841000 | 17200 | 17190 | 17200 | 17190 | 400 |
| 573 | 20241202 | 114600 | 2794964290 | 17180 | 17170 | 17180 | 17170 | 407 |
| 574 | 20241202 | 114500 | 2787975540 | 17170 | 17190 | 17190 | 17170 | 216 |
| 575 | 20241202 | 114400 | 2784265140 | 17200 | 17210 | 17210 | 17200 | 196 |
| 576 | 20241202 | 114300 | 2780893200 | 17230 | 17260 | 17260 | 17230 | 228 |
| 577 | 20241202 | 114200 | 2776963640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 578 | 20241202 | 114100 | 2776963640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 579 | 20241202 | 114000 | 2776963640 | 17240 | 17240 | 17240 | 17240 | 7 |
| 580 | 20241202 | 113900 | 2776842960 | 17240 | 17240 | 17240 | 17240 | 303 |
| 581 | 20241202 | 113800 | 2771619240 | 17230 | 17230 | 17230 | 17230 | 62 |
| 582 | 20241202 | 113700 | 2770550980 | 17210 | 17210 | 17210 | 17210 | 17 |
| 583 | 20241202 | 113600 | 2770258410 | 17210 | 17230 | 17230 | 17210 | 32 |
| 584 | 20241202 | 113500 | 2769707470 | 17220 | 17220 | 17220 | 17220 | 0 |
| 585 | 20241202 | 113400 | 2769707470 | 17220 | 17240 | 17240 | 17220 | 460 |
| 586 | 20241202 | 113300 | 2761784960 | 17240 | 17220 | 17240 | 17210 | 109 |
| 587 | 20241202 | 113200 | 2759908300 | 17200 | 17200 | 17200 | 17200 | 0 |
| 588 | 20241202 | 113100 | 2759908300 | 17200 | 17200 | 17200 | 17200 | 7 |
| 589 | 20241202 | 113000 | 2759787900 | 17230 | 17200 | 17230 | 17200 | 623 |
| 590 | 20241202 | 112900 | 2749060340 | 17200 | 17180 | 17200 | 17180 | 94 |
| 591 | 20241202 | 112800 | 2747443740 | 17200 | 17190 | 17200 | 17170 | 10 |
| 592 | 20241202 | 112700 | 2747271900 | 17180 | 17180 | 17180 | 17180 | 11 |
| 593 | 20241202 | 112600 | 2747082920 | 17180 | 17180 | 17180 | 17180 | 0 |
| 594 | 20241202 | 112500 | 2747082920 | 17180 | 17200 | 17200 | 17180 | 97 |
| 595 | 20241202 | 112400 | 2745416100 | 17200 | 17210 | 17210 | 17200 | 286 |
| 596 | 20241202 | 112300 | 2740495580 | 17210 | 17220 | 17220 | 17210 | 442 |
| 597 | 20241202 | 112200 | 2732888080 | 17220 | 17210 | 17220 | 17210 | 64 |
| 598 | 20241202 | 112100 | 2731786060 | 17220 | 17220 | 17220 | 17220 | 104 |
| 599 | 20241202 | 112000 | 2729995180 | 17220 | 17220 | 17220 | 17220 | 123 |
| 600 | 20241202 | 111900 | 2727877120 | 17220 | 17220 | 17230 | 17220 | 19 |
| 601 | 20241202 | 111800 | 2727549930 | 17230 | 17220 | 17230 | 17220 | 360 |
| 602 | 20241202 | 111700 | 2721349120 | 17220 | 17230 | 17230 | 17220 | 136 |
| 603 | 20241202 | 111600 | 2719006510 | 17250 | 17260 | 17260 | 17250 | 228 |
| 604 | 20241202 | 111500 | 2715073400 | 17270 | 17270 | 17270 | 17270 | 0 |
| 605 | 20241202 | 111400 | 2715073400 | 17270 | 17270 | 17270 | 17270 | 428 |
| 606 | 20241202 | 111300 | 2707681840 | 17270 | 17280 | 17280 | 17270 | 306 |
| 607 | 20241202 | 111200 | 2702396520 | 17280 | 17310 | 17310 | 17280 | 11 |
| 608 | 20241202 | 111100 | 2702206410 | 17310 | 17310 | 17310 | 17310 | 93 |
| 609 | 20241202 | 111000 | 2700596580 | 17310 | 17310 | 17310 | 17310 | 609 |
| 610 | 20241202 | 110900 | 2690054790 | 17320 | 17320 | 17320 | 17320 | 26 |
| 611 | 20241202 | 110800 | 2689604470 | 17320 | 17330 | 17330 | 17310 | 99 |
| 612 | 20241202 | 110700 | 2687889760 | 17330 | 17340 | 17340 | 17330 | 416 |
| 613 | 20241202 | 110600 | 2680678010 | 17350 | 17350 | 17350 | 17350 | 0 |
| 614 | 20241202 | 110500 | 2680678010 | 17350 | 17360 | 17360 | 17350 | 19 |
| 615 | 20241202 | 110400 | 2680348310 | 17340 | 17340 | 17340 | 17340 | 331 |
| 616 | 20241202 | 110300 | 2674608770 | 17360 | 17350 | 17360 | 17350 | 174 |
| 617 | 20241202 | 110200 | 2671588150 | 17340 | 17360 | 17360 | 17340 | 300 |
| 618 | 20241202 | 110100 | 2666384150 | 17360 | 17330 | 17360 | 17330 | 296 |
| 619 | 20241202 | 110000 | 2661252820 | 17330 | 17340 | 17350 | 17330 | 819 |
| 620 | 20241202 | 105900 | 2647047490 | 17340 | 17350 | 17350 | 17320 | 1577 |
| 621 | 20241202 | 105800 | 2619693570 | 17350 | 17350 | 17370 | 17350 | 1719 |
| 622 | 20241202 | 105700 | 2589848130 | 17350 | 17280 | 17350 | 17280 | 2204 |
| 623 | 20241202 | 105600 | 2551660050 | 17250 | 17230 | 17250 | 17230 | 34 |
| 624 | 20241202 | 105500 | 2551073570 | 17230 | 17250 | 17250 | 17230 | 61 |
| 625 | 20241202 | 105400 | 2550021380 | 17270 | 17270 | 17270 | 17270 | 137 |
| 626 | 20241202 | 105300 | 2547655390 | 17270 | 17250 | 17270 | 17250 | 12 |
| 627 | 20241202 | 105200 | 2547448190 | 17270 | 17290 | 17290 | 17270 | 22 |
| 628 | 20241202 | 105100 | 2547067850 | 17290 | 17310 | 17310 | 17290 | 1160 |
| 629 | 20241202 | 105000 | 2527011190 | 17310 | 17250 | 17310 | 17250 | 1302 |
| 630 | 20241202 | 104900 | 2504502000 | 17220 | 17220 | 17220 | 17220 | 6 |
| 631 | 20241202 | 104800 | 2504398680 | 17230 | 17220 | 17230 | 17220 | 57 |
| 632 | 20241202 | 104700 | 2503417120 | 17220 | 17200 | 17220 | 17200 | 119 |
| 633 | 20241202 | 104600 | 2501369320 | 17190 | 17170 | 17190 | 17170 | 291 |
| 634 | 20241202 | 104500 | 2496369090 | 17170 | 17150 | 17210 | 17150 | 363 |
| 635 | 20241202 | 104400 | 2490131240 | 17130 | 17130 | 17130 | 17130 | 0 |
| 636 | 20241202 | 104300 | 2490131240 | 17130 | 17180 | 17180 | 17130 | 552 |
| 637 | 20241202 | 104200 | 2480669120 | 17190 | 17210 | 17210 | 17190 | 1490 |
| 638 | 20241202 | 104100 | 2455042580 | 17210 | 17210 | 17210 | 17210 | 481 |
| 639 | 20241202 | 104000 | 2446764570 | 17210 | 17220 | 17240 | 17210 | 1714 |
| 640 | 20241202 | 103900 | 2417225510 | 17230 | 17250 | 17250 | 17230 | 57 |
| 641 | 20241202 | 103800 | 2416242750 | 17260 | 17290 | 17290 | 17260 | 418 |
| 642 | 20241202 | 103700 | 2409026530 | 17280 | 17270 | 17300 | 17270 | 1536 |
| 643 | 20241202 | 103600 | 2382477330 | 17270 | 17280 | 17280 | 17270 | 192 |
| 644 | 20241202 | 103500 | 2379160020 | 17280 | 17280 | 17280 | 17280 | 342 |
| 645 | 20241202 | 103400 | 2373250260 | 17280 | 17290 | 17290 | 17280 | 571 |
| 646 | 20241202 | 103300 | 2363378030 | 17290 | 17280 | 17300 | 17280 | 430 |
| 647 | 20241202 | 103200 | 2355943140 | 17280 | 17300 | 17310 | 17250 | 1539 |
| 648 | 20241202 | 103100 | 2329327360 | 17290 | 17280 | 17290 | 17260 | 290 |
| 649 | 20241202 | 103000 | 2324316970 | 17280 | 17210 | 17280 | 17210 | 2289 |
| 650 | 20241202 | 102900 | 2284823940 | 17220 | 17220 | 17220 | 17220 | 0 |
| 651 | 20241202 | 102800 | 2284823940 | 17220 | 17220 | 17220 | 17220 | 8 |
| 652 | 20241202 | 102700 | 2284686180 | 17230 | 17220 | 17230 | 17220 | 387 |
| 653 | 20241202 | 102600 | 2278021280 | 17230 | 17220 | 17230 | 17220 | 126 |
| 654 | 20241202 | 102500 | 2275850850 | 17200 | 17230 | 17230 | 17200 | 162 |
| 655 | 20241202 | 102400 | 2273062950 | 17190 | 17190 | 17190 | 17190 | 23 |
| 656 | 20241202 | 102300 | 2272667580 | 17180 | 17190 | 17190 | 17180 | 1042 |
| 657 | 20241202 | 102200 | 2254758960 | 17190 | 17190 | 17190 | 17190 | 4 |
| 658 | 20241202 | 102100 | 2254690200 | 17180 | 17180 | 17180 | 17180 | 70 |
| 659 | 20241202 | 102000 | 2253487600 | 17190 | 17220 | 17220 | 17190 | 2241 |
| 660 | 20241202 | 101900 | 2214942750 | 17220 | 17210 | 17220 | 17200 | 256 |
| 661 | 20241202 | 101800 | 2210537030 | 17210 | 17200 | 17210 | 17190 | 1376 |
| 662 | 20241202 | 101700 | 2186874550 | 17200 | 17220 | 17220 | 17180 | 599 |
| 663 | 20241202 | 101600 | 2176572990 | 17210 | 17150 | 17210 | 17150 | 3710 |
| 664 | 20241202 | 101500 | 2112818230 | 17160 | 17160 | 17160 | 17160 | 16 |
| 665 | 20241202 | 101400 | 2112543670 | 17160 | 17160 | 17160 | 17160 | 1 |
| 666 | 20241202 | 101300 | 2112526510 | 17180 | 17140 | 17180 | 17130 | 564 |
| 667 | 20241202 | 101200 | 2102856480 | 17140 | 17100 | 17150 | 17100 | 744 |
| 668 | 20241202 | 101100 | 2090101170 | 17100 | 17080 | 17100 | 17080 | 58 |
| 669 | 20241202 | 101000 | 2089109590 | 17080 | 17060 | 17100 | 17050 | 39 |
| 670 | 20241202 | 100900 | 2088443500 | 17050 | 17040 | 17050 | 17040 | 24 |
| 671 | 20241202 | 100800 | 2088034310 | 17040 | 17040 | 17040 | 17040 | 68 |
| 672 | 20241202 | 100700 | 2086875590 | 17040 | 17040 | 17040 | 17030 | 4565 |
| 673 | 20241202 | 100600 | 2009102200 | 17040 | 17070 | 17070 | 17040 | 469 |
| 674 | 20241202 | 100500 | 2001104130 | 17080 | 17090 | 17090 | 17080 | 369 |
| 675 | 20241202 | 100400 | 1994799030 | 17090 | 17100 | 17100 | 17090 | 169 |
| 676 | 20241202 | 100300 | 1991909360 | 17110 | 17090 | 17110 | 17090 | 264 |
| 677 | 20241202 | 100200 | 1987394960 | 17090 | 17070 | 17100 | 17070 | 1311 |
| 678 | 20241202 | 100100 | 1964980450 | 17060 | 17060 | 17060 | 17050 | 375 |
| 679 | 20241202 | 100000 | 1958583020 | 17060 | 17050 | 17060 | 17050 | 515 |
| 680 | 20241202 | 095900 | 1949802260 | 17050 | 17120 | 17120 | 17040 | 12467 |
| 681 | 20241202 | 095800 | 1736635060 | 17110 | 17130 | 17130 | 17110 | 1588 |
| 682 | 20241202 | 095700 | 1709462910 | 17140 | 17130 | 17140 | 17130 | 157 |
| 683 | 20241202 | 095600 | 1706773480 | 17130 | 17150 | 17150 | 17130 | 574 |
| 684 | 20241202 | 095500 | 1696936030 | 17150 | 17150 | 17160 | 17150 | 132 |
| 685 | 20241202 | 095400 | 1694672170 | 17160 | 17220 | 17250 | 17150 | 1378 |
| 686 | 20241202 | 095300 | 1670994510 | 17220 | 17260 | 17260 | 17220 | 697 |
| 687 | 20241202 | 095200 | 1658989910 | 17260 | 17230 | 17260 | 17200 | 360 |
| 688 | 20241202 | 095100 | 1652781870 | 17230 | 17250 | 17250 | 17200 | 230 |
| 689 | 20241202 | 095000 | 1648823010 | 17250 | 17230 | 17250 | 17220 | 463 |
| 690 | 20241202 | 094900 | 1640846890 | 17220 | 17170 | 17240 | 17170 | 1795 |
| 691 | 20241202 | 094800 | 1609939380 | 17210 | 17140 | 17210 | 17130 | 983 |
| 692 | 20241202 | 094700 | 1593069300 | 17140 | 17140 | 17140 | 17140 | 2 |
| 693 | 20241202 | 094600 | 1593035020 | 17150 | 17140 | 17150 | 17130 | 181 |
| 694 | 20241202 | 094500 | 1589932690 | 17140 | 17150 | 17150 | 17140 | 21 |
| 695 | 20241202 | 094400 | 1589572580 | 17150 | 17160 | 17160 | 17140 | 355 |
| 696 | 20241202 | 094300 | 1583483520 | 17110 | 17160 | 17160 | 17110 | 364 |
| 697 | 20241202 | 094200 | 1577237910 | 17170 | 17170 | 17170 | 17170 | 59 |
| 698 | 20241202 | 094100 | 1576224880 | 17160 | 17130 | 17160 | 17110 | 1924 |
| 699 | 20241202 | 094000 | 1543283290 | 17130 | 17120 | 17160 | 17120 | 726 |
| 700 | 20241202 | 093900 | 1530848930 | 17120 | 17160 | 17160 | 17120 | 1018 |
| 701 | 20241202 | 093800 | 1513403870 | 17150 | 17220 | 17220 | 17150 | 506 |
| 702 | 20241202 | 093700 | 1504707360 | 17200 | 17210 | 17210 | 17200 | 56 |
| 703 | 20241202 | 093600 | 1503743820 | 17210 | 17240 | 17240 | 17210 | 165 |
| 704 | 20241202 | 093500 | 1500903960 | 17230 | 17180 | 17230 | 17150 | 5283 |
| 705 | 20241202 | 093400 | 1410188040 | 17190 | 17230 | 17230 | 17190 | 448 |
| 706 | 20241202 | 093300 | 1402478050 | 17240 | 17320 | 17320 | 17240 | 603 |
| 707 | 20241202 | 093200 | 1392067150 | 17330 | 17360 | 17360 | 17330 | 413 |
| 708 | 20241202 | 093100 | 1384902750 | 17360 | 17390 | 17390 | 17360 | 1071 |
| 709 | 20241202 | 093000 | 1366301680 | 17400 | 17400 | 17460 | 17370 | 2849 |
| 710 | 20241202 | 092900 | 1316693870 | 17400 | 17350 | 17480 | 17350 | 5300 |
| 711 | 20241202 | 092800 | 1224395750 | 17310 | 17230 | 17330 | 17210 | 3168 |
| 712 | 20241202 | 092700 | 1169647990 | 17240 | 17240 | 17250 | 17240 | 1245 |
| 713 | 20241202 | 092600 | 1148180020 | 17240 | 17070 | 17240 | 17070 | 12324 |
| 714 | 20241202 | 092500 | 936709060 | 17040 | 17010 | 17060 | 17010 | 2545 |
| 715 | 20241202 | 092400 | 893389720 | 17000 | 17030 | 17030 | 17000 | 968 |
| 716 | 20241202 | 092300 | 876908220 | 17000 | 16940 | 17000 | 16940 | 2469 |
| 717 | 20241202 | 092200 | 834958830 | 16940 | 16890 | 16940 | 16890 | 504 |
| 718 | 20241202 | 092100 | 826430680 | 16890 | 16890 | 16940 | 16890 | 116 |
| 719 | 20241202 | 092000 | 824471040 | 16940 | 16870 | 16990 | 16860 | 688 |
| 720 | 20241202 | 091900 | 812848900 | 16890 | 16880 | 16980 | 16860 | 3075 |
| 721 | 20241202 | 091800 | 760980230 | 16900 | 16910 | 16950 | 16900 | 69 |
| 722 | 20241202 | 091700 | 759813100 | 16910 | 16910 | 16910 | 16860 | 1344 |
| 723 | 20241202 | 091600 | 737130000 | 16950 | 16860 | 17000 | 16840 | 4462 |
| 724 | 20241202 | 091500 | 661827220 | 16870 | 16870 | 16870 | 16840 | 1279 |
| 725 | 20241202 | 091400 | 640283730 | 16850 | 16880 | 16880 | 16850 | 5322 |
| 726 | 20241202 | 091300 | 550508890 | 16880 | 16890 | 16900 | 16870 | 1383 |
| 727 | 20241202 | 091200 | 527150930 | 16890 | 16910 | 16910 | 16880 | 939 |
| 728 | 20241202 | 091100 | 511280160 | 16910 | 16960 | 16960 | 16910 | 3159 |
| 729 | 20241202 | 091000 | 457810720 | 17000 | 17050 | 17090 | 16950 | 1126 |
| 730 | 20241202 | 090900 | 438632240 | 17090 | 16990 | 17090 | 16990 | 741 |
| 731 | 20241202 | 090800 | 426037130 | 16910 | 16900 | 16910 | 16900 | 408 |
| 732 | 20241202 | 090700 | 419140540 | 16900 | 16900 | 16940 | 16830 | 2470 |
| 733 | 20241202 | 090600 | 377472730 | 16900 | 16910 | 16950 | 16870 | 6077 |
| 734 | 20241202 | 090500 | 274771470 | 16910 | 17050 | 17050 | 16910 | 7491 |
| 735 | 20241202 | 090400 | 147629800 | 17040 | 17030 | 17100 | 17030 | 1085 |
| 736 | 20241202 | 090300 | 129134190 | 17090 | 17170 | 17170 | 17090 | 1380 |
| 737 | 20241202 | 090200 | 105487330 | 17170 | 17120 | 17170 | 17100 | 2267 |
| 738 | 20241202 | 090100 | 66663650 | 17140 | 17100 | 17180 | 17050 | 2146 |
| 739 | 20241202 | 090000 | 29941470 | 17100 | 17130 | 17130 | 17100 | 1620 |