39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 211700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 3929 |
| 3 | 20241210 | 211600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20241210 | 211500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20241210 | 211400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20241210 | 211300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20241210 | 211200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20241210 | 211100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20241210 | 211000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20241210 | 210900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20241210 | 210800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20241210 | 210700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20241210 | 210600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20241210 | 210500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20241210 | 210400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20241210 | 210300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20241210 | 210200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20241210 | 210100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20241210 | 210000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20241210 | 205900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20241210 | 205800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20241210 | 205700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20241210 | 205600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20241210 | 205500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20241210 | 205400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20241210 | 205300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20241210 | 205200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20241210 | 205100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20241210 | 205000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20241210 | 204900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20241210 | 204800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20241210 | 204700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 3929 |
| 33 | 20241210 | 204600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20241210 | 204500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20241210 | 204400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20241210 | 204300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20241210 | 204200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20241210 | 204100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20241210 | 204000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20241210 | 203900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20241210 | 203800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20241210 | 203700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20241210 | 203600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20241210 | 203500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20241210 | 203400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20241210 | 203300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20241210 | 203200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20241210 | 203100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20241210 | 203000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20241210 | 202900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20241210 | 202800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20241210 | 202700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20241210 | 202600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20241210 | 202500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20241210 | 202400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20241210 | 202300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20241210 | 202200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20241210 | 202100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20241210 | 202000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20241210 | 201900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20241210 | 201800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20241210 | 201700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 3929 |
| 63 | 20241210 | 201600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20241210 | 201500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20241210 | 201400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20241210 | 201300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20241210 | 201200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20241210 | 201100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20241210 | 201000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20241210 | 200900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20241210 | 200800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20241210 | 200700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20241210 | 200600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20241210 | 200500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20241210 | 200400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20241210 | 200300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20241210 | 200200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20241210 | 200100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20241210 | 200000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20241210 | 195900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20241210 | 195800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20241210 | 195700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20241210 | 195600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20241210 | 195500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20241210 | 195400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20241210 | 195300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20241210 | 195200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20241210 | 195100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20241210 | 195000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20241210 | 194900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20241210 | 194800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20241210 | 194700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 3929 |
| 93 | 20241210 | 194600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20241210 | 194500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20241210 | 194400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20241210 | 194300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20241210 | 194200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20241210 | 194100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20241210 | 194000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20241210 | 193900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20241210 | 193800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20241210 | 193700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20241210 | 193600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20241210 | 193500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20241210 | 193400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20241210 | 193300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20241210 | 193200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20241210 | 193100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20241210 | 193000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20241210 | 192900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20241210 | 192800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20241210 | 192700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20241210 | 192600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20241210 | 192500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20241210 | 192400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20241210 | 192300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20241210 | 192200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20241210 | 192100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20241210 | 192000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20241210 | 191900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20241210 | 191800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20241210 | 191700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 3929 |
| 123 | 20241210 | 191600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20241210 | 191500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20241210 | 191400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20241210 | 191300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20241210 | 191200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20241210 | 191100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20241210 | 191000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20241210 | 190900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20241210 | 190800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20241210 | 190700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20241210 | 190600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20241210 | 190500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20241210 | 190400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20241210 | 190300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20241210 | 190200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20241210 | 190100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20241210 | 190000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20241210 | 185900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20241210 | 185800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20241210 | 185700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20241210 | 185600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20241210 | 185500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20241210 | 185400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20241210 | 185300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20241210 | 185200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20241210 | 185100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20241210 | 185000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20241210 | 184900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20241210 | 184800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20241210 | 184700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 3929 |
| 153 | 20241210 | 184600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20241210 | 184500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20241210 | 184400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20241210 | 184300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20241210 | 184200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20241210 | 184100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20241210 | 184000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20241210 | 183900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20241210 | 183800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20241210 | 183700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20241210 | 183600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20241210 | 183500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20241210 | 183400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20241210 | 183300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20241210 | 183200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20241210 | 183100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20241210 | 183000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20241210 | 182900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20241210 | 182800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20241210 | 182700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20241210 | 182600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20241210 | 182500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20241210 | 182400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20241210 | 182300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20241210 | 182200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20241210 | 182100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20241210 | 182000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20241210 | 181900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20241210 | 181800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20241210 | 181700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 3929 |
| 183 | 20241210 | 181600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20241210 | 181500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20241210 | 181400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20241210 | 181300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20241210 | 181200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20241210 | 181100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20241210 | 181000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20241210 | 180900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20241210 | 180800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20241210 | 180700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20241210 | 180600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20241210 | 180500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20241210 | 180400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20241210 | 180300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20241210 | 180200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20241210 | 180100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20241210 | 180000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20241210 | 175900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20241210 | 175800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20241210 | 175700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20241210 | 175600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20241210 | 175500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20241210 | 175400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20241210 | 175300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20241210 | 175200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20241210 | 175100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20241210 | 175000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20241210 | 174900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20241210 | 174800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20241210 | 174700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 3929 |
| 213 | 20241210 | 174600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20241210 | 174500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20241210 | 174400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20241210 | 174300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20241210 | 174200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20241210 | 174100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20241210 | 174000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20241210 | 173900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20241210 | 173800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20241210 | 173700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20241210 | 173600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20241210 | 173500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20241210 | 173400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20241210 | 173300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20241210 | 173200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20241210 | 173100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20241210 | 173000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20241210 | 172900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20241210 | 172800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20241210 | 172700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20241210 | 172600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20241210 | 172500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20241210 | 172400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20241210 | 172300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20241210 | 172200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20241210 | 172100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20241210 | 172000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20241210 | 171900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20241210 | 171800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20241210 | 171700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 3929 |
| 243 | 20241210 | 171600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20241210 | 171500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20241210 | 171400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20241210 | 171300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20241210 | 171200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20241210 | 171100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20241210 | 171000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20241210 | 170900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20241210 | 170800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20241210 | 170700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20241210 | 170600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20241210 | 170500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20241210 | 170400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20241210 | 170300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20241210 | 170200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20241210 | 170100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20241210 | 170000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20241210 | 165900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20241210 | 165800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20241210 | 165700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20241210 | 165600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20241210 | 165500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20241210 | 165400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20241210 | 165300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 267 | 20241210 | 165200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 268 | 20241210 | 165100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 269 | 20241210 | 165000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 270 | 20241210 | 164900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 271 | 20241210 | 164800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 272 | 20241210 | 164700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 3929 |
| 273 | 20241210 | 164600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 274 | 20241210 | 164500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 275 | 20241210 | 164400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 276 | 20241210 | 164300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 277 | 20241210 | 164200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 278 | 20241210 | 164100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 279 | 20241210 | 164000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 280 | 20241210 | 163900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 281 | 20241210 | 163800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 282 | 20241210 | 163700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 283 | 20241210 | 163600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 284 | 20241210 | 163500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 285 | 20241210 | 163400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 286 | 20241210 | 163300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 287 | 20241210 | 163200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 288 | 20241210 | 163100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 289 | 20241210 | 163000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 290 | 20241210 | 162900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 291 | 20241210 | 162800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 292 | 20241210 | 162700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 293 | 20241210 | 162600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 294 | 20241210 | 162500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 295 | 20241210 | 162400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 296 | 20241210 | 162300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 297 | 20241210 | 162200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 298 | 20241210 | 162100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 299 | 20241210 | 162000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 300 | 20241210 | 161900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 301 | 20241210 | 161800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 302 | 20241210 | 161700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 3929 |
| 303 | 20241210 | 161600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 304 | 20241210 | 161500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 305 | 20241210 | 161400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 306 | 20241210 | 161300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 307 | 20241210 | 161200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 308 | 20241210 | 161100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 309 | 20241210 | 161000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 310 | 20241210 | 160900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 311 | 20241210 | 160800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 312 | 20241210 | 160700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 313 | 20241210 | 160600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 314 | 20241210 | 160500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 315 | 20241210 | 160400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 316 | 20241210 | 160300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 317 | 20241210 | 160200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 318 | 20241210 | 160100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 319 | 20241210 | 160000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 320 | 20241210 | 155900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 321 | 20241210 | 155800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 322 | 20241210 | 155700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 323 | 20241210 | 155600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 324 | 20241210 | 155500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 325 | 20241210 | 155400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 326 | 20241210 | 155300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 327 | 20241210 | 155200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 328 | 20241210 | 155100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 329 | 20241210 | 155000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 330 | 20241210 | 154900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 331 | 20241210 | 154800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 332 | 20241210 | 154700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 3929 |
| 333 | 20241210 | 154600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 334 | 20241210 | 154500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 335 | 20241210 | 154400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 336 | 20241210 | 154300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 337 | 20241210 | 154200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 338 | 20241210 | 154100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 339 | 20241210 | 154000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 340 | 20241210 | 153900 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 341 | 20241210 | 153800 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 342 | 20241210 | 153700 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 343 | 20241210 | 153600 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 344 | 20241210 | 153500 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 345 | 20241210 | 153400 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 346 | 20241210 | 153300 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 347 | 20241210 | 153200 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 348 | 20241210 | 153100 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 349 | 20241210 | 153000 | 6106256000 | 16160 | 16160 | 16160 | 16160 | 3929 |
| 350 | 20241210 | 152900 | 6042763360 | 16160 | 16160 | 16160 | 16160 | 0 |
| 351 | 20241210 | 152800 | 6042763360 | 16160 | 16160 | 16160 | 16160 | 0 |
| 352 | 20241210 | 152700 | 6042763360 | 16160 | 16160 | 16160 | 16160 | 0 |
| 353 | 20241210 | 152600 | 6042763360 | 16160 | 16160 | 16160 | 16160 | 0 |
| 354 | 20241210 | 152500 | 6042763360 | 16160 | 16160 | 16160 | 16160 | 0 |
| 355 | 20241210 | 152400 | 6042763360 | 16160 | 16160 | 16160 | 16160 | 0 |
| 356 | 20241210 | 152300 | 6042763360 | 16160 | 16160 | 16160 | 16160 | 0 |
| 357 | 20241210 | 152200 | 6042763360 | 16160 | 16160 | 16160 | 16160 | 0 |
| 358 | 20241210 | 152100 | 6042763360 | 16160 | 16160 | 16160 | 16160 | 0 |
| 359 | 20241210 | 152000 | 6042763360 | 16160 | 16160 | 16160 | 16160 | 0 |
| 360 | 20241210 | 151900 | 6042763360 | 16160 | 16160 | 16180 | 16160 | 201 |
| 361 | 20241210 | 151800 | 6039513660 | 16160 | 16170 | 16170 | 16160 | 556 |
| 362 | 20241210 | 151700 | 6030525630 | 16160 | 16190 | 16210 | 16160 | 2374 |
| 363 | 20241210 | 151600 | 5992111800 | 16190 | 16200 | 16250 | 16190 | 927 |
| 364 | 20241210 | 151500 | 5977090180 | 16190 | 16190 | 16190 | 16190 | 391 |
| 365 | 20241210 | 151400 | 5970759890 | 16170 | 16160 | 16170 | 16160 | 553 |
| 366 | 20241210 | 151300 | 5961822410 | 16150 | 16160 | 16160 | 16150 | 763 |
| 367 | 20241210 | 151200 | 5949494560 | 16150 | 16170 | 16170 | 16150 | 1310 |
| 368 | 20241210 | 151100 | 5928313860 | 16170 | 16170 | 16170 | 16170 | 51 |
| 369 | 20241210 | 151000 | 5927489190 | 16170 | 16130 | 16170 | 16130 | 414 |
| 370 | 20241210 | 150900 | 5920800850 | 16130 | 16130 | 16130 | 16130 | 0 |
| 371 | 20241210 | 150800 | 5920800850 | 16130 | 16170 | 16170 | 16130 | 750 |
| 372 | 20241210 | 150700 | 5908689590 | 16170 | 16150 | 16170 | 16140 | 626 |
| 373 | 20241210 | 150600 | 5898579560 | 16150 | 16170 | 16170 | 16150 | 237 |
| 374 | 20241210 | 150500 | 5894751930 | 16170 | 16180 | 16190 | 16170 | 2300 |
| 375 | 20241210 | 150400 | 5857544990 | 16180 | 16180 | 16200 | 16170 | 1223 |
| 376 | 20241210 | 150300 | 5837748460 | 16180 | 16190 | 16190 | 16180 | 268 |
| 377 | 20241210 | 150200 | 5833409620 | 16190 | 16190 | 16190 | 16190 | 0 |
| 378 | 20241210 | 150100 | 5833409620 | 16190 | 16160 | 16190 | 16140 | 265 |
| 379 | 20241210 | 150000 | 5829128060 | 16160 | 16150 | 16160 | 16140 | 293 |
| 380 | 20241210 | 145900 | 5824398050 | 16140 | 16150 | 16150 | 16140 | 400 |
| 381 | 20241210 | 145800 | 5817941050 | 16160 | 16170 | 16170 | 16150 | 38 |
| 382 | 20241210 | 145700 | 5817326720 | 16150 | 16230 | 16250 | 16150 | 7786 |
| 383 | 20241210 | 145600 | 5690939790 | 16230 | 16170 | 16230 | 16170 | 4439 |
| 384 | 20241210 | 145500 | 5618992880 | 16170 | 16160 | 16170 | 16150 | 265 |
| 385 | 20241210 | 145400 | 5614710400 | 16160 | 16140 | 16160 | 16140 | 440 |
| 386 | 20241210 | 145300 | 5607604970 | 16140 | 16140 | 16150 | 16140 | 67 |
| 387 | 20241210 | 145200 | 5606523290 | 16140 | 16140 | 16140 | 16120 | 335 |
| 388 | 20241210 | 145100 | 5601117170 | 16150 | 16150 | 16150 | 16140 | 387 |
| 389 | 20241210 | 145000 | 5594870110 | 16150 | 16150 | 16150 | 16150 | 25 |
| 390 | 20241210 | 144900 | 5594466360 | 16170 | 16170 | 16170 | 16150 | 483 |
| 391 | 20241210 | 144800 | 5586656440 | 16170 | 16160 | 16170 | 16160 | 84 |
| 392 | 20241210 | 144700 | 5585298750 | 16160 | 16130 | 16160 | 16130 | 953 |
| 393 | 20241210 | 144600 | 5569905100 | 16130 | 16120 | 16130 | 16120 | 42 |
| 394 | 20241210 | 144500 | 5569227800 | 16120 | 16130 | 16130 | 16120 | 131 |
| 395 | 20241210 | 144400 | 5567114790 | 16130 | 16130 | 16130 | 16130 | 22 |
| 396 | 20241210 | 144300 | 5566759930 | 16130 | 16120 | 16140 | 16120 | 800 |
| 397 | 20241210 | 144200 | 5553857460 | 16110 | 16120 | 16120 | 16110 | 412 |
| 398 | 20241210 | 144100 | 5547216480 | 16130 | 16130 | 16130 | 16130 | 40 |
| 399 | 20241210 | 144000 | 5546571280 | 16120 | 16120 | 16150 | 16110 | 693 |
| 400 | 20241210 | 143900 | 5535382060 | 16110 | 16110 | 16130 | 16110 | 425 |
| 401 | 20241210 | 143800 | 5528534400 | 16100 | 16110 | 16110 | 16100 | 197 |
| 402 | 20241210 | 143700 | 5525361730 | 16110 | 16120 | 16120 | 16110 | 48 |
| 403 | 20241210 | 143600 | 5524588390 | 16120 | 16110 | 16120 | 16110 | 157 |
| 404 | 20241210 | 143500 | 5522058880 | 16110 | 16120 | 16120 | 16110 | 271 |
| 405 | 20241210 | 143400 | 5517692800 | 16110 | 16120 | 16120 | 16110 | 34 |
| 406 | 20241210 | 143300 | 5517145030 | 16130 | 16120 | 16140 | 16120 | 638 |
| 407 | 20241210 | 143200 | 5506854100 | 16130 | 16140 | 16140 | 16130 | 1236 |
| 408 | 20241210 | 143100 | 5486907790 | 16170 | 16170 | 16170 | 16150 | 686 |
| 409 | 20241210 | 143000 | 5475822340 | 16180 | 16180 | 16180 | 16180 | 25 |
| 410 | 20241210 | 142900 | 5475417840 | 16170 | 16180 | 16190 | 16170 | 157 |
| 411 | 20241210 | 142800 | 5472876990 | 16180 | 16190 | 16190 | 16180 | 392 |
| 412 | 20241210 | 142700 | 5466534170 | 16190 | 16190 | 16190 | 16190 | 141 |
| 413 | 20241210 | 142600 | 5464251380 | 16190 | 16180 | 16190 | 16180 | 109 |
| 414 | 20241210 | 142500 | 5462487210 | 16190 | 16210 | 16210 | 16190 | 209 |
| 415 | 20241210 | 142400 | 5459102820 | 16190 | 16190 | 16190 | 16190 | 0 |
| 416 | 20241210 | 142300 | 5459102820 | 16190 | 16190 | 16190 | 16180 | 418 |
| 417 | 20241210 | 142200 | 5452335640 | 16190 | 16190 | 16190 | 16190 | 271 |
| 418 | 20241210 | 142100 | 5447948150 | 16210 | 16170 | 16210 | 16170 | 2171 |
| 419 | 20241210 | 142000 | 5412778160 | 16180 | 16180 | 16180 | 16180 | 16 |
| 420 | 20241210 | 141900 | 5412519280 | 16180 | 16190 | 16190 | 16180 | 109 |
| 421 | 20241210 | 141800 | 5410754660 | 16190 | 16190 | 16190 | 16190 | 300 |
| 422 | 20241210 | 141700 | 5405897660 | 16190 | 16170 | 16190 | 16170 | 51 |
| 423 | 20241210 | 141600 | 5405071990 | 16160 | 16190 | 16190 | 16160 | 190 |
| 424 | 20241210 | 141500 | 5402000300 | 16200 | 16200 | 16200 | 16200 | 67 |
| 425 | 20241210 | 141400 | 5400914900 | 16200 | 16200 | 16200 | 16200 | 100 |
| 426 | 20241210 | 141300 | 5399294900 | 16190 | 16190 | 16190 | 16180 | 806 |
| 427 | 20241210 | 141200 | 5386246110 | 16200 | 16200 | 16200 | 16200 | 0 |
| 428 | 20241210 | 141100 | 5386246110 | 16200 | 16210 | 16210 | 16200 | 30 |
| 429 | 20241210 | 141000 | 5385760060 | 16190 | 16200 | 16200 | 16190 | 141 |
| 430 | 20241210 | 140900 | 5383477010 | 16190 | 16190 | 16200 | 16190 | 79 |
| 431 | 20241210 | 140800 | 5382197500 | 16190 | 16190 | 16190 | 16190 | 48 |
| 432 | 20241210 | 140700 | 5381420380 | 16190 | 16190 | 16190 | 16190 | 97 |
| 433 | 20241210 | 140600 | 5379849950 | 16200 | 16200 | 16200 | 16190 | 65 |
| 434 | 20241210 | 140500 | 5378797330 | 16200 | 16200 | 16210 | 16200 | 47 |
| 435 | 20241210 | 140400 | 5378035830 | 16190 | 16190 | 16190 | 16190 | 276 |
| 436 | 20241210 | 140300 | 5373567390 | 16190 | 16200 | 16210 | 16190 | 81 |
| 437 | 20241210 | 140200 | 5372255220 | 16200 | 16200 | 16200 | 16200 | 3 |
| 438 | 20241210 | 140100 | 5372206620 | 16210 | 16190 | 16210 | 16180 | 643 |
| 439 | 20241210 | 140000 | 5361786860 | 16170 | 16130 | 16170 | 16130 | 3120 |
| 440 | 20241210 | 135900 | 5311413210 | 16130 | 16140 | 16140 | 16130 | 329 |
| 441 | 20241210 | 135800 | 5306103450 | 16150 | 16140 | 16160 | 16140 | 570 |
| 442 | 20241210 | 135700 | 5296901210 | 16130 | 16130 | 16140 | 16130 | 106 |
| 443 | 20241210 | 135600 | 5295190580 | 16130 | 16090 | 16130 | 16090 | 599 |
| 444 | 20241210 | 135500 | 5285543730 | 16100 | 16080 | 16100 | 16080 | 223 |
| 445 | 20241210 | 135400 | 5281956750 | 16080 | 16080 | 16080 | 16080 | 29 |
| 446 | 20241210 | 135300 | 5281490430 | 16090 | 16090 | 16090 | 16060 | 477 |
| 447 | 20241210 | 135200 | 5273825780 | 16090 | 16140 | 16140 | 16050 | 522 |
| 448 | 20241210 | 135100 | 5265426340 | 16140 | 16100 | 16140 | 16100 | 2868 |
| 449 | 20241210 | 135000 | 5219194980 | 16100 | 16070 | 16100 | 16070 | 366 |
| 450 | 20241210 | 134900 | 5213311790 | 16040 | 16070 | 16070 | 16030 | 342 |
| 451 | 20241210 | 134800 | 5207820720 | 16080 | 16120 | 16120 | 16080 | 1381 |
| 452 | 20241210 | 134700 | 5185590920 | 16120 | 16110 | 16130 | 16110 | 493 |
| 453 | 20241210 | 134600 | 5177641760 | 16120 | 16130 | 16140 | 16120 | 1130 |
| 454 | 20241210 | 134500 | 5159420200 | 16130 | 16140 | 16140 | 16130 | 31 |
| 455 | 20241210 | 134400 | 5158919920 | 16130 | 16150 | 16150 | 16130 | 593 |
| 456 | 20241210 | 134300 | 5149354410 | 16150 | 16160 | 16160 | 16140 | 40 |
| 457 | 20241210 | 134200 | 5148708730 | 16160 | 16130 | 16160 | 16130 | 2392 |
| 458 | 20241210 | 134100 | 5110123210 | 16130 | 16120 | 16140 | 16120 | 128 |
| 459 | 20241210 | 134000 | 5108058520 | 16120 | 16120 | 16130 | 16120 | 80 |
| 460 | 20241210 | 133900 | 5106768620 | 16130 | 16130 | 16130 | 16130 | 26 |
| 461 | 20241210 | 133800 | 5106349240 | 16160 | 16160 | 16160 | 16130 | 276 |
| 462 | 20241210 | 133700 | 5101891390 | 16150 | 16150 | 16160 | 16150 | 218 |
| 463 | 20241210 | 133600 | 5098369770 | 16140 | 16140 | 16140 | 16110 | 708 |
| 464 | 20241210 | 133500 | 5086961190 | 16150 | 16170 | 16170 | 16140 | 1244 |
| 465 | 20241210 | 133400 | 5066856680 | 16170 | 16170 | 16170 | 16170 | 26 |
| 466 | 20241210 | 133300 | 5066436260 | 16190 | 16220 | 16220 | 16190 | 1688 |
| 467 | 20241210 | 133200 | 5039086600 | 16230 | 16230 | 16230 | 16220 | 4 |
| 468 | 20241210 | 133100 | 5039021700 | 16220 | 16210 | 16220 | 16210 | 65 |
| 469 | 20241210 | 133000 | 5037967570 | 16210 | 16220 | 16220 | 16210 | 42 |
| 470 | 20241210 | 132900 | 5037286400 | 16210 | 16230 | 16230 | 16210 | 175 |
| 471 | 20241210 | 132800 | 5034448150 | 16210 | 16240 | 16240 | 16200 | 29 |
| 472 | 20241210 | 132700 | 5033978240 | 16200 | 16160 | 16200 | 16160 | 405 |
| 473 | 20241210 | 132600 | 5027426180 | 16160 | 16190 | 16190 | 16150 | 424 |
| 474 | 20241210 | 132500 | 5020567690 | 16190 | 16190 | 16220 | 16190 | 117 |
| 475 | 20241210 | 132400 | 5018673020 | 16200 | 16200 | 16200 | 16200 | 247 |
| 476 | 20241210 | 132300 | 5014671620 | 16190 | 16250 | 16270 | 16190 | 1131 |
| 477 | 20241210 | 132200 | 4996324510 | 16260 | 16270 | 16270 | 16260 | 113 |
| 478 | 20241210 | 132100 | 4994486760 | 16270 | 16250 | 16270 | 16250 | 780 |
| 479 | 20241210 | 132000 | 4981801000 | 16270 | 16240 | 16270 | 16240 | 2196 |
| 480 | 20241210 | 131900 | 4946137520 | 16240 | 16270 | 16270 | 16240 | 43 |
| 481 | 20241210 | 131800 | 4945438600 | 16280 | 16280 | 16280 | 16270 | 459 |
| 482 | 20241210 | 131700 | 4937966140 | 16280 | 16280 | 16280 | 16280 | 128 |
| 483 | 20241210 | 131600 | 4935882300 | 16260 | 16280 | 16300 | 16260 | 1028 |
| 484 | 20241210 | 131500 | 4919136430 | 16290 | 16280 | 16290 | 16280 | 272 |
| 485 | 20241210 | 131400 | 4914707860 | 16280 | 16280 | 16290 | 16270 | 1371 |
| 486 | 20241210 | 131300 | 4892384300 | 16260 | 16230 | 16270 | 16230 | 287 |
| 487 | 20241210 | 131200 | 4887718690 | 16230 | 16280 | 16280 | 16230 | 231 |
| 488 | 20241210 | 131100 | 4883959540 | 16280 | 16250 | 16280 | 16250 | 2895 |
| 489 | 20241210 | 131000 | 4836914150 | 16240 | 16200 | 16240 | 16200 | 292 |
| 490 | 20241210 | 130900 | 4832174070 | 16190 | 16220 | 16250 | 16180 | 3661 |
| 491 | 20241210 | 130800 | 4772778060 | 16220 | 16190 | 16220 | 16190 | 1110 |
| 492 | 20241210 | 130700 | 4754791730 | 16180 | 16180 | 16190 | 16160 | 159 |
| 493 | 20241210 | 130600 | 4752219250 | 16170 | 16180 | 16180 | 16160 | 50 |
| 494 | 20241210 | 130500 | 4751410950 | 16170 | 16170 | 16180 | 16160 | 53 |
| 495 | 20241210 | 130400 | 4750553970 | 16150 | 16160 | 16160 | 16150 | 30 |
| 496 | 20241210 | 130300 | 4750069450 | 16150 | 16170 | 16180 | 16150 | 261 |
| 497 | 20241210 | 130200 | 4745853330 | 16180 | 16200 | 16200 | 16180 | 12 |
| 498 | 20241210 | 130100 | 4745658960 | 16200 | 16190 | 16200 | 16170 | 53 |
| 499 | 20241210 | 130000 | 4744800810 | 16200 | 16160 | 16200 | 16160 | 68 |
| 500 | 20241210 | 125900 | 4743700660 | 16150 | 16200 | 16200 | 16150 | 163 |
| 501 | 20241210 | 125800 | 4741061680 | 16200 | 16210 | 16210 | 16160 | 157 |
| 502 | 20241210 | 125700 | 4738519550 | 16210 | 16210 | 16210 | 16190 | 425 |
| 503 | 20241210 | 125600 | 4731633580 | 16210 | 16200 | 16210 | 16200 | 211 |
| 504 | 20241210 | 125500 | 4728215130 | 16200 | 16180 | 16200 | 16180 | 831 |
| 505 | 20241210 | 125400 | 4714754230 | 16170 | 16160 | 16170 | 16160 | 113 |
| 506 | 20241210 | 125300 | 4712928130 | 16160 | 16170 | 16170 | 16160 | 112 |
| 507 | 20241210 | 125200 | 4711117950 | 16160 | 16160 | 16200 | 16150 | 414 |
| 508 | 20241210 | 125100 | 4704418630 | 16170 | 16190 | 16190 | 16170 | 97 |
| 509 | 20241210 | 125000 | 4702849260 | 16190 | 16190 | 16190 | 16190 | 362 |
| 510 | 20241210 | 124900 | 4696988480 | 16190 | 16210 | 16210 | 16190 | 315 |
| 511 | 20241210 | 124800 | 4691887040 | 16210 | 16210 | 16210 | 16210 | 425 |
| 512 | 20241210 | 124700 | 4684997790 | 16200 | 16210 | 16210 | 16200 | 746 |
| 513 | 20241210 | 124600 | 4672905200 | 16210 | 16200 | 16210 | 16200 | 1032 |
| 514 | 20241210 | 124500 | 4656176960 | 16200 | 16190 | 16210 | 16190 | 1108 |
| 515 | 20241210 | 124400 | 4638220110 | 16190 | 16190 | 16190 | 16190 | 5 |
| 516 | 20241210 | 124300 | 4638139160 | 16190 | 16180 | 16200 | 16180 | 1016 |
| 517 | 20241210 | 124200 | 4621690460 | 16170 | 16140 | 16170 | 16140 | 1529 |
| 518 | 20241210 | 124100 | 4596974460 | 16130 | 16140 | 16140 | 16130 | 121 |
| 519 | 20241210 | 124000 | 4595022020 | 16140 | 16140 | 16140 | 16140 | 16 |
| 520 | 20241210 | 123900 | 4594763780 | 16140 | 16130 | 16140 | 16130 | 193 |
| 521 | 20241210 | 123800 | 4591649070 | 16130 | 16130 | 16130 | 16120 | 26 |
| 522 | 20241210 | 123700 | 4591229740 | 16140 | 16150 | 16150 | 16110 | 149 |
| 523 | 20241210 | 123600 | 4588826810 | 16150 | 16160 | 16160 | 16150 | 1644 |
| 524 | 20241210 | 123500 | 4562270190 | 16160 | 16170 | 16170 | 16160 | 84 |
| 525 | 20241210 | 123400 | 4560912430 | 16160 | 16160 | 16170 | 16150 | 961 |
| 526 | 20241210 | 123300 | 4545381320 | 16150 | 16170 | 16170 | 16150 | 256 |
| 527 | 20241210 | 123200 | 4541244560 | 16170 | 16140 | 16170 | 16110 | 1032 |
| 528 | 20241210 | 123100 | 4524581050 | 16100 | 16170 | 16170 | 16100 | 1041 |
| 529 | 20241210 | 123000 | 4507800720 | 16180 | 16190 | 16190 | 16180 | 312 |
| 530 | 20241210 | 122900 | 4502749560 | 16190 | 16240 | 16250 | 16190 | 1928 |
| 531 | 20241210 | 122800 | 4471467080 | 16230 | 16230 | 16240 | 16190 | 1893 |
| 532 | 20241210 | 122700 | 4440767280 | 16230 | 16200 | 16230 | 16200 | 2823 |
| 533 | 20241210 | 122600 | 4395029210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 534 | 20241210 | 122500 | 4395029210 | 16190 | 16190 | 16190 | 16190 | 826 |
| 535 | 20241210 | 122400 | 4381656270 | 16150 | 16140 | 16190 | 16140 | 2098 |
| 536 | 20241210 | 122300 | 4347738740 | 16140 | 16140 | 16150 | 16140 | 41 |
| 537 | 20241210 | 122200 | 4347076750 | 16140 | 16160 | 16170 | 16140 | 443 |
| 538 | 20241210 | 122100 | 4339918110 | 16150 | 16150 | 16160 | 16150 | 2931 |
| 539 | 20241210 | 122000 | 4292580090 | 16130 | 16080 | 16140 | 16080 | 2602 |
| 540 | 20241210 | 121900 | 4250635680 | 16080 | 16100 | 16100 | 16080 | 38 |
| 541 | 20241210 | 121800 | 4250024310 | 16090 | 16110 | 16110 | 16090 | 39 |
| 542 | 20241210 | 121700 | 4249396480 | 16110 | 16110 | 16120 | 16100 | 498 |
| 543 | 20241210 | 121600 | 4241373740 | 16110 | 16060 | 16110 | 16060 | 406 |
| 544 | 20241210 | 121500 | 4234842130 | 16070 | 16000 | 16080 | 15990 | 789 |
| 545 | 20241210 | 121400 | 4222185660 | 16030 | 15990 | 16040 | 15970 | 1635 |
| 546 | 20241210 | 121300 | 4196021900 | 15990 | 16000 | 16050 | 15980 | 1587 |
| 547 | 20241210 | 121200 | 4170620570 | 16000 | 16030 | 16050 | 15980 | 2644 |
| 548 | 20241210 | 121100 | 4128301430 | 16030 | 16030 | 16030 | 16020 | 231 |
| 549 | 20241210 | 121000 | 4124600620 | 16030 | 16000 | 16030 | 16000 | 44 |
| 550 | 20241210 | 120900 | 4123896090 | 16020 | 16050 | 16050 | 16010 | 1158 |
| 551 | 20241210 | 120800 | 4105340030 | 16060 | 16060 | 16060 | 16030 | 2096 |
| 552 | 20241210 | 120700 | 4071701940 | 16070 | 16070 | 16080 | 16070 | 1319 |
| 553 | 20241210 | 120600 | 4050495440 | 16070 | 16080 | 16080 | 16060 | 1273 |
| 554 | 20241210 | 120500 | 4030046220 | 16090 | 16100 | 16100 | 16090 | 136 |
| 555 | 20241210 | 120400 | 4027857430 | 16100 | 16090 | 16100 | 16090 | 73 |
| 556 | 20241210 | 120300 | 4026682300 | 16100 | 16110 | 16110 | 16100 | 148 |
| 557 | 20241210 | 120200 | 4024298830 | 16110 | 16110 | 16110 | 16100 | 49 |
| 558 | 20241210 | 120100 | 4023509680 | 16100 | 16120 | 16130 | 16090 | 161 |
| 559 | 20241210 | 120000 | 4020914030 | 16110 | 16110 | 16110 | 16100 | 2116 |
| 560 | 20241210 | 115900 | 3986825290 | 16110 | 16100 | 16120 | 16090 | 282 |
| 561 | 20241210 | 115800 | 3982280850 | 16100 | 16080 | 16100 | 16080 | 460 |
| 562 | 20241210 | 115700 | 3974882050 | 16080 | 16100 | 16100 | 16080 | 77 |
| 563 | 20241210 | 115600 | 3973643370 | 16100 | 16100 | 16100 | 16100 | 513 |
| 564 | 20241210 | 115500 | 3965384070 | 16110 | 16090 | 16120 | 16070 | 610 |
| 565 | 20241210 | 115400 | 3955563550 | 16090 | 16100 | 16100 | 16090 | 55 |
| 566 | 20241210 | 115300 | 3954678370 | 16110 | 16080 | 16120 | 16070 | 2452 |
| 567 | 20241210 | 115200 | 3915205220 | 16080 | 16080 | 16080 | 16060 | 140 |
| 568 | 20241210 | 115100 | 3912954480 | 16100 | 16060 | 16100 | 16060 | 2132 |
| 569 | 20241210 | 115000 | 3878655220 | 16070 | 16060 | 16070 | 16060 | 235 |
| 570 | 20241210 | 114900 | 3874878840 | 16060 | 16070 | 16070 | 16060 | 77 |
| 571 | 20241210 | 114800 | 3873641950 | 16080 | 16060 | 16080 | 16060 | 172 |
| 572 | 20241210 | 114700 | 3870876850 | 16060 | 16050 | 16060 | 16050 | 151 |
| 573 | 20241210 | 114600 | 3868452510 | 16050 | 16060 | 16070 | 16050 | 453 |
| 574 | 20241210 | 114500 | 3861176870 | 16070 | 16070 | 16070 | 16060 | 762 |
| 575 | 20241210 | 114400 | 3848932550 | 16060 | 16070 | 16070 | 16060 | 148 |
| 576 | 20241210 | 114300 | 3846555620 | 16070 | 16080 | 16080 | 16060 | 175 |
| 577 | 20241210 | 114200 | 3843743810 | 16070 | 16060 | 16070 | 16050 | 515 |
| 578 | 20241210 | 114100 | 3835471360 | 16060 | 16050 | 16060 | 16050 | 90 |
| 579 | 20241210 | 114000 | 3834026340 | 16050 | 16040 | 16050 | 16040 | 88 |
| 580 | 20241210 | 113900 | 3832614130 | 16040 | 16060 | 16060 | 16040 | 289 |
| 581 | 20241210 | 113800 | 3827976030 | 16060 | 16050 | 16060 | 16030 | 161 |
| 582 | 20241210 | 113700 | 3825394050 | 16040 | 16040 | 16040 | 16040 | 130 |
| 583 | 20241210 | 113600 | 3823308850 | 16040 | 16050 | 16050 | 16030 | 153 |
| 584 | 20241210 | 113500 | 3820855580 | 16050 | 16030 | 16060 | 16030 | 2134 |
| 585 | 20241210 | 113400 | 3786623920 | 16020 | 16040 | 16040 | 16020 | 215 |
| 586 | 20241210 | 113300 | 3783177320 | 16040 | 16040 | 16060 | 16030 | 210 |
| 587 | 20241210 | 113200 | 3779807640 | 16030 | 16030 | 16050 | 16010 | 922 |
| 588 | 20241210 | 113100 | 3765028590 | 16020 | 16070 | 16070 | 16020 | 328 |
| 589 | 20241210 | 113000 | 3759766640 | 16070 | 16030 | 16070 | 16030 | 1083 |
| 590 | 20241210 | 112900 | 3742381040 | 16020 | 16020 | 16020 | 16010 | 68 |
| 591 | 20241210 | 112800 | 3741291780 | 16020 | 16010 | 16020 | 16000 | 310 |
| 592 | 20241210 | 112700 | 3736328390 | 16020 | 16030 | 16030 | 16020 | 243 |
| 593 | 20241210 | 112600 | 3732433430 | 16000 | 16060 | 16060 | 16000 | 1292 |
| 594 | 20241210 | 112500 | 3711704050 | 16060 | 15980 | 16060 | 15980 | 1363 |
| 595 | 20241210 | 112400 | 3689863120 | 15980 | 15970 | 15980 | 15970 | 74 |
| 596 | 20241210 | 112300 | 3688680630 | 15970 | 15980 | 15990 | 15970 | 190 |
| 597 | 20241210 | 112200 | 3685644460 | 15970 | 15980 | 15990 | 15960 | 294 |
| 598 | 20241210 | 112100 | 3680947550 | 15960 | 15930 | 15960 | 15930 | 571 |
| 599 | 20241210 | 112000 | 3671844780 | 15940 | 15940 | 15950 | 15940 | 144 |
| 600 | 20241210 | 111900 | 3669548710 | 15930 | 15950 | 15950 | 15930 | 66 |
| 601 | 20241210 | 111800 | 3668496130 | 15950 | 15950 | 15950 | 15950 | 6 |
| 602 | 20241210 | 111700 | 3668400430 | 15950 | 15910 | 15950 | 15910 | 662 |
| 603 | 20241210 | 111600 | 3657846830 | 15930 | 15930 | 15930 | 15910 | 93 |
| 604 | 20241210 | 111500 | 3656366100 | 15920 | 15980 | 15990 | 15920 | 220 |
| 605 | 20241210 | 111400 | 3652853660 | 15990 | 15890 | 15990 | 15880 | 1172 |
| 606 | 20241210 | 111300 | 3634209980 | 15880 | 15880 | 15910 | 15880 | 665 |
| 607 | 20241210 | 111200 | 3623645010 | 15870 | 15920 | 15920 | 15850 | 892 |
| 608 | 20241210 | 111100 | 3609482860 | 15920 | 15950 | 15960 | 15900 | 217 |
| 609 | 20241210 | 111000 | 3606027700 | 15960 | 15990 | 16000 | 15960 | 643 |
| 610 | 20241210 | 110900 | 3595752540 | 15980 | 16030 | 16030 | 15980 | 174 |
| 611 | 20241210 | 110800 | 3592970730 | 16020 | 15990 | 16020 | 15990 | 503 |
| 612 | 20241210 | 110700 | 3584916690 | 15980 | 15930 | 15980 | 15920 | 306 |
| 613 | 20241210 | 110600 | 3580030650 | 15950 | 15910 | 15950 | 15910 | 315 |
| 614 | 20241210 | 110500 | 3575012910 | 15900 | 15890 | 15910 | 15880 | 779 |
| 615 | 20241210 | 110400 | 3562627130 | 15880 | 15880 | 15890 | 15880 | 78 |
| 616 | 20241210 | 110300 | 3561388480 | 15880 | 15890 | 15890 | 15880 | 120 |
| 617 | 20241210 | 110200 | 3559481740 | 15880 | 15890 | 15900 | 15880 | 67 |
| 618 | 20241210 | 110100 | 3558416920 | 15890 | 15920 | 15920 | 15890 | 1013 |
| 619 | 20241210 | 110000 | 3542301910 | 15910 | 15890 | 15910 | 15890 | 234 |
| 620 | 20241210 | 105900 | 3538581160 | 15890 | 15880 | 15890 | 15880 | 525 |
| 621 | 20241210 | 105800 | 3530238940 | 15880 | 15900 | 15900 | 15880 | 1844 |
| 622 | 20241210 | 105700 | 3500923570 | 15910 | 15920 | 15920 | 15900 | 2130 |
| 623 | 20241210 | 105600 | 3467030170 | 15920 | 15920 | 15930 | 15920 | 27 |
| 624 | 20241210 | 105500 | 3466600130 | 15920 | 16010 | 16010 | 15920 | 1714 |
| 625 | 20241210 | 105400 | 3439197650 | 16010 | 15990 | 16010 | 15990 | 4892 |
| 626 | 20241210 | 105300 | 3360932100 | 15990 | 15980 | 15990 | 15960 | 1184 |
| 627 | 20241210 | 105200 | 3342009400 | 15970 | 15920 | 15970 | 15920 | 2848 |
| 628 | 20241210 | 105100 | 3296564530 | 15930 | 15930 | 15940 | 15930 | 317 |
| 629 | 20241210 | 105000 | 3291512590 | 15910 | 15880 | 15930 | 15880 | 3202 |
| 630 | 20241210 | 104900 | 3240588520 | 15870 | 15860 | 15890 | 15830 | 323 |
| 631 | 20241210 | 104800 | 3235465140 | 15850 | 15850 | 15860 | 15850 | 144 |
| 632 | 20241210 | 104700 | 3233181730 | 15860 | 15890 | 15900 | 15860 | 1322 |
| 633 | 20241210 | 104600 | 3212173570 | 15900 | 15900 | 15900 | 15870 | 367 |
| 634 | 20241210 | 104500 | 3206340710 | 15900 | 15940 | 15940 | 15900 | 127 |
| 635 | 20241210 | 104400 | 3204321090 | 15930 | 15880 | 15940 | 15880 | 3479 |
| 636 | 20241210 | 104300 | 3148958150 | 15880 | 15870 | 15880 | 15860 | 1640 |
| 637 | 20241210 | 104200 | 3122930570 | 15870 | 15870 | 15870 | 15860 | 320 |
| 638 | 20241210 | 104100 | 3117852410 | 15870 | 15870 | 15870 | 15850 | 1982 |
| 639 | 20241210 | 104000 | 3086432370 | 15870 | 15870 | 15890 | 15860 | 367 |
| 640 | 20241210 | 103900 | 3080603590 | 15870 | 15860 | 15870 | 15860 | 37 |
| 641 | 20241210 | 103800 | 3080016760 | 15870 | 15860 | 15870 | 15860 | 220 |
| 642 | 20241210 | 103700 | 3076526060 | 15860 | 15870 | 15870 | 15850 | 120 |
| 643 | 20241210 | 103600 | 3074623830 | 15870 | 15890 | 15900 | 15870 | 2743 |
| 644 | 20241210 | 103500 | 3031054270 | 15890 | 15900 | 15900 | 15890 | 183 |
| 645 | 20241210 | 103400 | 3028145240 | 15910 | 15840 | 15910 | 15840 | 2455 |
| 646 | 20241210 | 103300 | 2989163810 | 15800 | 15850 | 15850 | 15800 | 756 |
| 647 | 20241210 | 103200 | 2977196040 | 15850 | 15860 | 15860 | 15850 | 55 |
| 648 | 20241210 | 103100 | 2976323980 | 15860 | 15870 | 15870 | 15840 | 380 |
| 649 | 20241210 | 103000 | 2970298790 | 15850 | 15870 | 15870 | 15850 | 570 |
| 650 | 20241210 | 102900 | 2961257560 | 15890 | 15880 | 15900 | 15880 | 344 |
| 651 | 20241210 | 102800 | 2955792820 | 15860 | 15830 | 15880 | 15830 | 3231 |
| 652 | 20241210 | 102700 | 2904555740 | 15830 | 15810 | 15830 | 15810 | 75 |
| 653 | 20241210 | 102600 | 2903369330 | 15810 | 15810 | 15810 | 15810 | 182 |
| 654 | 20241210 | 102500 | 2900491910 | 15820 | 15850 | 15850 | 15810 | 507 |
| 655 | 20241210 | 102400 | 2892464930 | 15850 | 15860 | 15880 | 15850 | 455 |
| 656 | 20241210 | 102300 | 2885244900 | 15880 | 15860 | 15910 | 15860 | 4707 |
| 657 | 20241210 | 102200 | 2810441530 | 15860 | 15850 | 15860 | 15840 | 153 |
| 658 | 20241210 | 102100 | 2808016340 | 15850 | 15860 | 15860 | 15850 | 329 |
| 659 | 20241210 | 102000 | 2802801460 | 15870 | 15790 | 15870 | 15790 | 532 |
| 660 | 20241210 | 101900 | 2794370610 | 15780 | 15790 | 15800 | 15780 | 225 |
| 661 | 20241210 | 101800 | 2790816720 | 15770 | 15760 | 15800 | 15740 | 1482 |
| 662 | 20241210 | 101700 | 2767436880 | 15760 | 15790 | 15790 | 15760 | 1026 |
| 663 | 20241210 | 101600 | 2751239510 | 15790 | 15800 | 15800 | 15790 | 414 |
| 664 | 20241210 | 101500 | 2744701880 | 15800 | 15800 | 15800 | 15800 | 189 |
| 665 | 20241210 | 101400 | 2741715680 | 15790 | 15800 | 15800 | 15780 | 266 |
| 666 | 20241210 | 101300 | 2737516710 | 15800 | 15820 | 15820 | 15800 | 814 |
| 667 | 20241210 | 101200 | 2724648930 | 15830 | 15820 | 15860 | 15820 | 337 |
| 668 | 20241210 | 101100 | 2719314870 | 15860 | 15840 | 15860 | 15820 | 217 |
| 669 | 20241210 | 101000 | 2715878800 | 15850 | 15890 | 15890 | 15850 | 1035 |
| 670 | 20241210 | 100900 | 2699461980 | 15870 | 15880 | 15880 | 15860 | 313 |
| 671 | 20241210 | 100800 | 2694494400 | 15870 | 15860 | 15870 | 15860 | 424 |
| 672 | 20241210 | 100700 | 2687766080 | 15860 | 15870 | 15870 | 15860 | 355 |
| 673 | 20241210 | 100600 | 2682133400 | 15870 | 15920 | 15920 | 15870 | 1390 |
| 674 | 20241210 | 100500 | 2660031270 | 15920 | 15900 | 15920 | 15870 | 2508 |
| 675 | 20241210 | 100400 | 2620157330 | 15890 | 15850 | 15900 | 15840 | 2733 |
| 676 | 20241210 | 100300 | 2576752240 | 15850 | 15790 | 15850 | 15780 | 837 |
| 677 | 20241210 | 100200 | 2563518690 | 15800 | 15790 | 15820 | 15770 | 1464 |
| 678 | 20241210 | 100100 | 2540413060 | 15810 | 15800 | 15810 | 15790 | 134 |
| 679 | 20241210 | 100000 | 2538295790 | 15800 | 15800 | 15820 | 15790 | 348 |
| 680 | 20241210 | 095900 | 2532797260 | 15820 | 15880 | 15880 | 15820 | 735 |
| 681 | 20241210 | 095800 | 2521140670 | 15870 | 15800 | 15870 | 15800 | 5399 |
| 682 | 20241210 | 095700 | 2435558870 | 15790 | 15780 | 15810 | 15780 | 1288 |
| 683 | 20241210 | 095600 | 2415221660 | 15780 | 15750 | 15780 | 15740 | 770 |
| 684 | 20241210 | 095500 | 2403077400 | 15750 | 15750 | 15750 | 15730 | 601 |
| 685 | 20241210 | 095400 | 2393620810 | 15740 | 15820 | 15820 | 15740 | 1206 |
| 686 | 20241210 | 095300 | 2374586070 | 15820 | 15780 | 15820 | 15780 | 1781 |
| 687 | 20241210 | 095200 | 2346441860 | 15750 | 15740 | 15770 | 15740 | 252 |
| 688 | 20241210 | 095100 | 2342471540 | 15730 | 15750 | 15780 | 15730 | 1229 |
| 689 | 20241210 | 095000 | 2323123560 | 15750 | 15720 | 15770 | 15720 | 1061 |
| 690 | 20241210 | 094900 | 2306429470 | 15710 | 15660 | 15710 | 15620 | 847 |
| 691 | 20241210 | 094800 | 2293135260 | 15700 | 15730 | 15730 | 15610 | 2754 |
| 692 | 20241210 | 094700 | 2249976340 | 15740 | 15720 | 15800 | 15710 | 529 |
| 693 | 20241210 | 094600 | 2241647560 | 15740 | 15780 | 15800 | 15700 | 2245 |
| 694 | 20241210 | 094500 | 2206261540 | 15790 | 15800 | 15810 | 15760 | 1693 |
| 695 | 20241210 | 094400 | 2179543490 | 15780 | 15720 | 15810 | 15720 | 9793 |
| 696 | 20241210 | 094300 | 2025078840 | 15730 | 15750 | 15750 | 15720 | 386 |
| 697 | 20241210 | 094200 | 2019006820 | 15740 | 15680 | 15740 | 15680 | 4547 |
| 698 | 20241210 | 094100 | 1947533770 | 15680 | 15700 | 15710 | 15680 | 1236 |
| 699 | 20241210 | 094000 | 1928129330 | 15710 | 15650 | 15710 | 15590 | 1873 |
| 700 | 20241210 | 093900 | 1898772190 | 15650 | 15680 | 15710 | 15600 | 6177 |
| 701 | 20241210 | 093800 | 1801917850 | 15680 | 15570 | 15680 | 15570 | 10430 |
| 702 | 20241210 | 093700 | 1639032670 | 15560 | 15430 | 15570 | 15430 | 6599 |
| 703 | 20241210 | 093600 | 1536710870 | 15460 | 15420 | 15470 | 15400 | 966 |
| 704 | 20241210 | 093500 | 1521810190 | 15420 | 15440 | 15470 | 15380 | 4527 |
| 705 | 20241210 | 093400 | 1451964630 | 15440 | 15380 | 15450 | 15380 | 941 |
| 706 | 20241210 | 093300 | 1437460760 | 15380 | 15410 | 15410 | 15380 | 574 |
| 707 | 20241210 | 093200 | 1428622610 | 15420 | 15410 | 15460 | 15410 | 1567 |
| 708 | 20241210 | 093100 | 1404450120 | 15400 | 15440 | 15480 | 15390 | 7465 |
| 709 | 20241210 | 093000 | 1289268090 | 15430 | 15300 | 15430 | 15290 | 5945 |
| 710 | 20241210 | 092900 | 1197829470 | 15320 | 15310 | 15320 | 15300 | 737 |
| 711 | 20241210 | 092800 | 1186548960 | 15310 | 15310 | 15310 | 15310 | 138 |
| 712 | 20241210 | 092700 | 1184436180 | 15330 | 15270 | 15330 | 15270 | 3622 |
| 713 | 20241210 | 092600 | 1128967180 | 15270 | 15280 | 15280 | 15270 | 108 |
| 714 | 20241210 | 092500 | 1127316960 | 15280 | 15240 | 15280 | 15230 | 1265 |
| 715 | 20241210 | 092400 | 1108019710 | 15240 | 15240 | 15240 | 15240 | 111 |
| 716 | 20241210 | 092300 | 1106328070 | 15250 | 15260 | 15260 | 15250 | 1002 |
| 717 | 20241210 | 092200 | 1091043180 | 15250 | 15250 | 15270 | 15250 | 1440 |
| 718 | 20241210 | 092100 | 1069058030 | 15250 | 15270 | 15280 | 15250 | 2365 |
| 719 | 20241210 | 092000 | 1032959520 | 15280 | 15320 | 15320 | 15260 | 1805 |
| 720 | 20241210 | 091900 | 1005347860 | 15310 | 15280 | 15310 | 15250 | 1523 |
| 721 | 20241210 | 091800 | 982057720 | 15250 | 15250 | 15250 | 15210 | 1167 |
| 722 | 20241210 | 091700 | 964268080 | 15250 | 15280 | 15290 | 15250 | 3046 |
| 723 | 20241210 | 091600 | 917793530 | 15290 | 15250 | 15300 | 15250 | 733 |
| 724 | 20241210 | 091500 | 906590650 | 15250 | 15280 | 15280 | 15250 | 3366 |
| 725 | 20241210 | 091400 | 855218010 | 15280 | 15250 | 15290 | 15250 | 2752 |
| 726 | 20241210 | 091300 | 813184420 | 15200 | 15250 | 15260 | 15200 | 4189 |
| 727 | 20241210 | 091200 | 749387000 | 15270 | 15300 | 15320 | 15270 | 2052 |
| 728 | 20241210 | 091100 | 717971770 | 15310 | 15200 | 15320 | 15200 | 6702 |
| 729 | 20241210 | 091000 | 615598620 | 15230 | 15210 | 15230 | 15180 | 1059 |
| 730 | 20241210 | 090900 | 599497020 | 15210 | 15180 | 15240 | 15180 | 563 |
| 731 | 20241210 | 090800 | 590934170 | 15130 | 15180 | 15190 | 15130 | 1827 |
| 732 | 20241210 | 090700 | 563213000 | 15170 | 15250 | 15260 | 15170 | 3697 |
| 733 | 20241210 | 090600 | 506915250 | 15250 | 15240 | 15260 | 15230 | 834 |
| 734 | 20241210 | 090500 | 494195520 | 15240 | 15140 | 15250 | 15140 | 2672 |
| 735 | 20241210 | 090400 | 453566040 | 15140 | 15250 | 15250 | 15130 | 1102 |
| 736 | 20241210 | 090300 | 436808590 | 15250 | 15240 | 15280 | 15120 | 2389 |
| 737 | 20241210 | 090200 | 400394870 | 15280 | 15140 | 15300 | 15100 | 5286 |
| 738 | 20241210 | 090100 | 320055910 | 15150 | 15130 | 15230 | 15130 | 8803 |
| 739 | 20241210 | 090000 | 186403790 | 15090 | 14720 | 15110 | 14720 | 12614 |