KissMeData/314930/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	211400	3041098950	16110	16110	16110	16110	7580
3	20241220	211300	3041098950	16110	16110	16110	16110	0
4	20241220	211200	3041098950	16110	16110	16110	16110	0
5	20241220	211100	3041098950	16110	16110	16110	16110	0
6	20241220	211000	3041098950	16110	16110	16110	16110	0
7	20241220	210900	3041098950	16110	16110	16110	16110	0
8	20241220	210800	3041098950	16110	16110	16110	16110	0
9	20241220	210700	3041098950	16110	16110	16110	16110	0
10	20241220	210600	3041098950	16110	16110	16110	16110	0
11	20241220	210500	3041098950	16110	16110	16110	16110	0
12	20241220	210400	3041098950	16110	16110	16110	16110	0
13	20241220	210300	3041098950	16110	16110	16110	16110	0
14	20241220	210200	3041098950	16110	16110	16110	16110	0
15	20241220	210100	3041098950	16110	16110	16110	16110	0
16	20241220	210000	3041098950	16110	16110	16110	16110	0
17	20241220	205900	3041098950	16110	16110	16110	16110	0
18	20241220	205800	3041098950	16110	16110	16110	16110	0
19	20241220	205700	3041098950	16110	16110	16110	16110	0
20	20241220	205600	3041098950	16110	16110	16110	16110	0
21	20241220	205500	3041098950	16110	16110	16110	16110	0
22	20241220	205400	3041098950	16110	16110	16110	16110	0
23	20241220	205300	3041098950	16110	16110	16110	16110	0
24	20241220	205200	3041098950	16110	16110	16110	16110	0
25	20241220	205100	3041098950	16110	16110	16110	16110	0
26	20241220	205000	3041098950	16110	16110	16110	16110	0
27	20241220	204900	3041098950	16110	16110	16110	16110	0
28	20241220	204800	3041098950	16110	16110	16110	16110	0
29	20241220	204700	3041098950	16110	16110	16110	16110	0
30	20241220	204600	3041098950	16110	16110	16110	16110	0
31	20241220	204500	3041098950	16110	16110	16110	16110	0
32	20241220	204400	3041098950	16110	16110	16110	16110	7580
33	20241220	204300	3041098950	16110	16110	16110	16110	0
34	20241220	204200	3041098950	16110	16110	16110	16110	0
35	20241220	204100	3041098950	16110	16110	16110	16110	0
36	20241220	204000	3041098950	16110	16110	16110	16110	0
37	20241220	203900	3041098950	16110	16110	16110	16110	0
38	20241220	203800	3041098950	16110	16110	16110	16110	0
39	20241220	203700	3041098950	16110	16110	16110	16110	0
40	20241220	203600	3041098950	16110	16110	16110	16110	0
41	20241220	203500	3041098950	16110	16110	16110	16110	0
42	20241220	203400	3041098950	16110	16110	16110	16110	0
43	20241220	203300	3041098950	16110	16110	16110	16110	0
44	20241220	203200	3041098950	16110	16110	16110	16110	0
45	20241220	203100	3041098950	16110	16110	16110	16110	0
46	20241220	203000	3041098950	16110	16110	16110	16110	0
47	20241220	202900	3041098950	16110	16110	16110	16110	0
48	20241220	202800	3041098950	16110	16110	16110	16110	0
49	20241220	202700	3041098950	16110	16110	16110	16110	0
50	20241220	202600	3041098950	16110	16110	16110	16110	0
51	20241220	202500	3041098950	16110	16110	16110	16110	0
52	20241220	202400	3041098950	16110	16110	16110	16110	0
53	20241220	202300	3041098950	16110	16110	16110	16110	0
54	20241220	202200	3041098950	16110	16110	16110	16110	0
55	20241220	202100	3041098950	16110	16110	16110	16110	0
56	20241220	202000	3041098950	16110	16110	16110	16110	0
57	20241220	201900	3041098950	16110	16110	16110	16110	0
58	20241220	201800	3041098950	16110	16110	16110	16110	0
59	20241220	201700	3041098950	16110	16110	16110	16110	0
60	20241220	201600	3041098950	16110	16110	16110	16110	0
61	20241220	201500	3041098950	16110	16110	16110	16110	0
62	20241220	201400	3041098950	16110	16110	16110	16110	7580
63	20241220	201300	3041098950	16110	16110	16110	16110	0
64	20241220	201200	3041098950	16110	16110	16110	16110	0
65	20241220	201100	3041098950	16110	16110	16110	16110	0
66	20241220	201000	3041098950	16110	16110	16110	16110	0
67	20241220	200900	3041098950	16110	16110	16110	16110	0
68	20241220	200800	3041098950	16110	16110	16110	16110	0
69	20241220	200700	3041098950	16110	16110	16110	16110	0
70	20241220	200600	3041098950	16110	16110	16110	16110	0
71	20241220	200500	3041098950	16110	16110	16110	16110	0
72	20241220	200400	3041098950	16110	16110	16110	16110	0
73	20241220	200300	3041098950	16110	16110	16110	16110	0
74	20241220	200200	3041098950	16110	16110	16110	16110	0
75	20241220	200100	3041098950	16110	16110	16110	16110	0
76	20241220	200000	3041098950	16110	16110	16110	16110	0
77	20241220	195900	3041098950	16110	16110	16110	16110	0
78	20241220	195800	3041098950	16110	16110	16110	16110	0
79	20241220	195700	3041098950	16110	16110	16110	16110	0
80	20241220	195600	3041098950	16110	16110	16110	16110	0
81	20241220	195500	3041098950	16110	16110	16110	16110	0
82	20241220	195400	3041098950	16110	16110	16110	16110	0
83	20241220	195300	3041098950	16110	16110	16110	16110	0
84	20241220	195200	3041098950	16110	16110	16110	16110	0
85	20241220	195100	3041098950	16110	16110	16110	16110	0
86	20241220	195000	3041098950	16110	16110	16110	16110	0
87	20241220	194900	3041098950	16110	16110	16110	16110	0
88	20241220	194800	3041098950	16110	16110	16110	16110	0
89	20241220	194700	3041098950	16110	16110	16110	16110	0
90	20241220	194600	3041098950	16110	16110	16110	16110	0
91	20241220	194500	3041098950	16110	16110	16110	16110	0
92	20241220	194400	3041098950	16110	16110	16110	16110	7580
93	20241220	194300	3041098950	16110	16110	16110	16110	0
94	20241220	194200	3041098950	16110	16110	16110	16110	0
95	20241220	194100	3041098950	16110	16110	16110	16110	0
96	20241220	194000	3041098950	16110	16110	16110	16110	0
97	20241220	193900	3041098950	16110	16110	16110	16110	0
98	20241220	193800	3041098950	16110	16110	16110	16110	0
99	20241220	193700	3041098950	16110	16110	16110	16110	0
100	20241220	193600	3041098950	16110	16110	16110	16110	0
101	20241220	193500	3041098950	16110	16110	16110	16110	0
102	20241220	193400	3041098950	16110	16110	16110	16110	0
103	20241220	193300	3041098950	16110	16110	16110	16110	0
104	20241220	193200	3041098950	16110	16110	16110	16110	0
105	20241220	193100	3041098950	16110	16110	16110	16110	0
106	20241220	193000	3041098950	16110	16110	16110	16110	0
107	20241220	192900	3041098950	16110	16110	16110	16110	0
108	20241220	192800	3041098950	16110	16110	16110	16110	0
109	20241220	192700	3041098950	16110	16110	16110	16110	0
110	20241220	192600	3041098950	16110	16110	16110	16110	0
111	20241220	192500	3041098950	16110	16110	16110	16110	0
112	20241220	192400	3041098950	16110	16110	16110	16110	0
113	20241220	192300	3041098950	16110	16110	16110	16110	0
114	20241220	192200	3041098950	16110	16110	16110	16110	0
115	20241220	192100	3041098950	16110	16110	16110	16110	0
116	20241220	192000	3041098950	16110	16110	16110	16110	0
117	20241220	191900	3041098950	16110	16110	16110	16110	0
118	20241220	191800	3041098950	16110	16110	16110	16110	0
119	20241220	191700	3041098950	16110	16110	16110	16110	0
120	20241220	191600	3041098950	16110	16110	16110	16110	0
121	20241220	191500	3041098950	16110	16110	16110	16110	0
122	20241220	191400	3041098950	16110	16110	16110	16110	7580
123	20241220	191300	3041098950	16110	16110	16110	16110	0
124	20241220	191200	3041098950	16110	16110	16110	16110	0
125	20241220	191100	3041098950	16110	16110	16110	16110	0
126	20241220	191000	3041098950	16110	16110	16110	16110	0
127	20241220	190900	3041098950	16110	16110	16110	16110	0
128	20241220	190800	3041098950	16110	16110	16110	16110	0
129	20241220	190700	3041098950	16110	16110	16110	16110	0
130	20241220	190600	3041098950	16110	16110	16110	16110	0
131	20241220	190500	3041098950	16110	16110	16110	16110	0
132	20241220	190400	3041098950	16110	16110	16110	16110	0
133	20241220	190300	3041098950	16110	16110	16110	16110	0
134	20241220	190200	3041098950	16110	16110	16110	16110	0
135	20241220	190100	3041098950	16110	16110	16110	16110	0
136	20241220	190000	3041098950	16110	16110	16110	16110	0
137	20241220	185900	3041098950	16110	16110	16110	16110	0
138	20241220	185800	3041098950	16110	16110	16110	16110	0
139	20241220	185700	3041098950	16110	16110	16110	16110	0
140	20241220	185600	3041098950	16110	16110	16110	16110	0
141	20241220	185500	3041098950	16110	16110	16110	16110	0
142	20241220	185400	3041098950	16110	16110	16110	16110	0
143	20241220	185300	3041098950	16110	16110	16110	16110	0
144	20241220	185200	3041098950	16110	16110	16110	16110	0
145	20241220	185100	3041098950	16110	16110	16110	16110	0
146	20241220	185000	3041098950	16110	16110	16110	16110	0
147	20241220	184900	3041098950	16110	16110	16110	16110	0
148	20241220	184800	3041098950	16110	16110	16110	16110	0
149	20241220	184700	3041098950	16110	16110	16110	16110	0
150	20241220	184600	3041098950	16110	16110	16110	16110	0
151	20241220	184500	3041098950	16110	16110	16110	16110	0
152	20241220	184400	3041098950	16110	16110	16110	16110	7580
153	20241220	184300	3041098950	16110	16110	16110	16110	0
154	20241220	184200	3041098950	16110	16110	16110	16110	0
155	20241220	184100	3041098950	16110	16110	16110	16110	0
156	20241220	184000	3041098950	16110	16110	16110	16110	0
157	20241220	183900	3041098950	16110	16110	16110	16110	0
158	20241220	183800	3041098950	16110	16110	16110	16110	0
159	20241220	183700	3041098950	16110	16110	16110	16110	0
160	20241220	183600	3041098950	16110	16110	16110	16110	0
161	20241220	183500	3041098950	16110	16110	16110	16110	0
162	20241220	183400	3041098950	16110	16110	16110	16110	0
163	20241220	183300	3041098950	16110	16110	16110	16110	0
164	20241220	183200	3041098950	16110	16110	16110	16110	0
165	20241220	183100	3041098950	16110	16110	16110	16110	0
166	20241220	183000	3041098950	16110	16110	16110	16110	0
167	20241220	182900	3041098950	16110	16110	16110	16110	0
168	20241220	182800	3041098950	16110	16110	16110	16110	0
169	20241220	182700	3041098950	16110	16110	16110	16110	0
170	20241220	182600	3041098950	16110	16110	16110	16110	0
171	20241220	182500	3041098950	16110	16110	16110	16110	0
172	20241220	182400	3041098950	16110	16110	16110	16110	0
173	20241220	182300	3041098950	16110	16110	16110	16110	0
174	20241220	182200	3041098950	16110	16110	16110	16110	0
175	20241220	182100	3041098950	16110	16110	16110	16110	0
176	20241220	182000	3041098950	16110	16110	16110	16110	0
177	20241220	181900	3041098950	16110	16110	16110	16110	0
178	20241220	181800	3041098950	16110	16110	16110	16110	0
179	20241220	181700	3041098950	16110	16110	16110	16110	0
180	20241220	181600	3041098950	16110	16110	16110	16110	0
181	20241220	181500	3041098950	16110	16110	16110	16110	0
182	20241220	181400	3041098950	16110	16110	16110	16110	7580
183	20241220	181300	3041098950	16110	16110	16110	16110	0
184	20241220	181200	3041098950	16110	16110	16110	16110	0
185	20241220	181100	3041098950	16110	16110	16110	16110	0
186	20241220	181000	3041098950	16110	16110	16110	16110	0
187	20241220	180900	3041098950	16110	16110	16110	16110	0
188	20241220	180800	3041098950	16110	16110	16110	16110	0
189	20241220	180700	3041098950	16110	16110	16110	16110	0
190	20241220	180600	3041098950	16110	16110	16110	16110	0
191	20241220	180500	3041098950	16110	16110	16110	16110	0
192	20241220	180400	3041098950	16110	16110	16110	16110	0
193	20241220	180300	3041098950	16110	16110	16110	16110	0
194	20241220	180200	3041098950	16110	16110	16110	16110	0
195	20241220	180100	3041098950	16110	16110	16110	16110	0
196	20241220	180000	3041098950	16110	16110	16110	16110	0
197	20241220	175900	3041098950	16110	16110	16110	16110	0
198	20241220	175800	3041098950	16110	16110	16110	16110	0
199	20241220	175700	3041098950	16110	16110	16110	16110	0
200	20241220	175600	3041098950	16110	16110	16110	16110	0
201	20241220	175500	3041098950	16110	16110	16110	16110	0
202	20241220	175400	3041098950	16110	16110	16110	16110	0
203	20241220	175300	3041098950	16110	16110	16110	16110	0
204	20241220	175200	3041098950	16110	16110	16110	16110	0
205	20241220	175100	3041098950	16110	16110	16110	16110	0
206	20241220	175000	3041098950	16110	16110	16110	16110	0
207	20241220	174900	3041098950	16110	16110	16110	16110	0
208	20241220	174800	3041098950	16110	16110	16110	16110	0
209	20241220	174700	3041098950	16110	16110	16110	16110	0
210	20241220	174600	3041098950	16110	16110	16110	16110	0
211	20241220	174500	3041098950	16110	16110	16110	16110	0
212	20241220	174400	3041098950	16110	16110	16110	16110	7580
213	20241220	174300	3041098950	16110	16110	16110	16110	0
214	20241220	174200	3041098950	16110	16110	16110	16110	0
215	20241220	174100	3041098950	16110	16110	16110	16110	0
216	20241220	174000	3041098950	16110	16110	16110	16110	0
217	20241220	173900	3041098950	16110	16110	16110	16110	0
218	20241220	173800	3041098950	16110	16110	16110	16110	0
219	20241220	173700	3041098950	16110	16110	16110	16110	0
220	20241220	173600	3041098950	16110	16110	16110	16110	0
221	20241220	173500	3041098950	16110	16110	16110	16110	0
222	20241220	173400	3041098950	16110	16110	16110	16110	0
223	20241220	173300	3041098950	16110	16110	16110	16110	0
224	20241220	173200	3041098950	16110	16110	16110	16110	0
225	20241220	173100	3041098950	16110	16110	16110	16110	0
226	20241220	173000	3041098950	16110	16110	16110	16110	0
227	20241220	172900	3041098950	16110	16110	16110	16110	0
228	20241220	172800	3041098950	16110	16110	16110	16110	0
229	20241220	172700	3041098950	16110	16110	16110	16110	0
230	20241220	172600	3041098950	16110	16110	16110	16110	0
231	20241220	172500	3041098950	16110	16110	16110	16110	0
232	20241220	172400	3041098950	16110	16110	16110	16110	0
233	20241220	172300	3041098950	16110	16110	16110	16110	0
234	20241220	172200	3041098950	16110	16110	16110	16110	0
235	20241220	172100	3041098950	16110	16110	16110	16110	0
236	20241220	172000	3041098950	16110	16110	16110	16110	0
237	20241220	171900	3041098950	16110	16110	16110	16110	0
238	20241220	171800	3041098950	16110	16110	16110	16110	0
239	20241220	171700	3041098950	16110	16110	16110	16110	0
240	20241220	171600	3041098950	16110	16110	16110	16110	0
241	20241220	171500	3041098950	16110	16110	16110	16110	0
242	20241220	171400	3041098950	16110	16110	16110	16110	7580
243	20241220	171300	3041098950	16110	16110	16110	16110	0
244	20241220	171200	3041098950	16110	16110	16110	16110	0
245	20241220	171100	3041098950	16110	16110	16110	16110	0
246	20241220	171000	3041098950	16110	16110	16110	16110	0
247	20241220	170900	3041098950	16110	16110	16110	16110	0
248	20241220	170800	3041098950	16110	16110	16110	16110	0
249	20241220	170700	3041098950	16110	16110	16110	16110	0
250	20241220	170600	3041098950	16110	16110	16110	16110	0
251	20241220	170500	3041098950	16110	16110	16110	16110	0
252	20241220	170400	3041098950	16110	16110	16110	16110	0
253	20241220	170300	3041098950	16110	16110	16110	16110	0
254	20241220	170200	3041098950	16110	16110	16110	16110	0
255	20241220	170100	3041098950	16110	16110	16110	16110	0
256	20241220	170000	3041098950	16110	16110	16110	16110	0
257	20241220	165900	3041098950	16110	16110	16110	16110	0
258	20241220	165800	3041098950	16110	16110	16110	16110	0
259	20241220	165700	3041098950	16110	16110	16110	16110	0
260	20241220	165600	3041098950	16110	16110	16110	16110	0
261	20241220	165500	3041098950	16110	16110	16110	16110	0
262	20241220	165400	3041098950	16110	16110	16110	16110	0
263	20241220	165300	3041098950	16110	16110	16110	16110	0
264	20241220	165200	3041098950	16110	16110	16110	16110	0
265	20241220	165100	3041098950	16110	16110	16110	16110	0
266	20241220	165000	3041098950	16110	16110	16110	16110	0
267	20241220	164900	3041098950	16110	16110	16110	16110	0
268	20241220	164800	3041098950	16110	16110	16110	16110	0
269	20241220	164700	3041098950	16110	16110	16110	16110	0
270	20241220	164600	3041098950	16110	16110	16110	16110	0
271	20241220	164500	3041098950	16110	16110	16110	16110	0
272	20241220	164400	3041098950	16110	16110	16110	16110	7580
273	20241220	164300	3041098950	16110	16110	16110	16110	0
274	20241220	164200	3041098950	16110	16110	16110	16110	0
275	20241220	164100	3041098950	16110	16110	16110	16110	0
276	20241220	164000	3041098950	16110	16110	16110	16110	0
277	20241220	163900	3041098950	16110	16110	16110	16110	0
278	20241220	163800	3041098950	16110	16110	16110	16110	0
279	20241220	163700	3041098950	16110	16110	16110	16110	0
280	20241220	163600	3041098950	16110	16110	16110	16110	0
281	20241220	163500	3041098950	16110	16110	16110	16110	0
282	20241220	163400	3041098950	16110	16110	16110	16110	0
283	20241220	163300	3041098950	16110	16110	16110	16110	0
284	20241220	163200	3041098950	16110	16110	16110	16110	0
285	20241220	163100	3041098950	16110	16110	16110	16110	0
286	20241220	163000	3041098950	16110	16110	16110	16110	0
287	20241220	162900	3041098950	16110	16110	16110	16110	0
288	20241220	162800	3041098950	16110	16110	16110	16110	0
289	20241220	162700	3041098950	16110	16110	16110	16110	0
290	20241220	162600	3041098950	16110	16110	16110	16110	0
291	20241220	162500	3041098950	16110	16110	16110	16110	0
292	20241220	162400	3041098950	16110	16110	16110	16110	0
293	20241220	162300	3041098950	16110	16110	16110	16110	0
294	20241220	162200	3041098950	16110	16110	16110	16110	0
295	20241220	162100	3041098950	16110	16110	16110	16110	0
296	20241220	162000	3041098950	16110	16110	16110	16110	0
297	20241220	161900	3041098950	16110	16110	16110	16110	0
298	20241220	161800	3041098950	16110	16110	16110	16110	0
299	20241220	161700	3041098950	16110	16110	16110	16110	0
300	20241220	161600	3041098950	16110	16110	16110	16110	0
301	20241220	161500	3041098950	16110	16110	16110	16110	0
302	20241220	161400	3041098950	16110	16110	16110	16110	7580
303	20241220	161300	3041098950	16110	16110	16110	16110	0
304	20241220	161200	3041098950	16110	16110	16110	16110	0
305	20241220	161100	3041098950	16110	16110	16110	16110	0
306	20241220	161000	3041098950	16110	16110	16110	16110	0
307	20241220	160900	3041098950	16110	16110	16110	16110	0
308	20241220	160800	3041098950	16110	16110	16110	16110	0
309	20241220	160700	3041098950	16110	16110	16110	16110	0
310	20241220	160600	3041098950	16110	16110	16110	16110	0
311	20241220	160500	3041098950	16110	16110	16110	16110	0
312	20241220	160400	3041098950	16110	16110	16110	16110	0
313	20241220	160300	3041098950	16110	16110	16110	16110	0
314	20241220	160200	3041098950	16110	16110	16110	16110	0
315	20241220	160100	3041098950	16110	16110	16110	16110	0
316	20241220	160000	3041098950	16110	16110	16110	16110	0
317	20241220	155900	3041098950	16110	16110	16110	16110	0
318	20241220	155800	3041098950	16110	16110	16110	16110	0
319	20241220	155700	3041098950	16110	16110	16110	16110	0
320	20241220	155600	3041098950	16110	16110	16110	16110	0
321	20241220	155500	3041098950	16110	16110	16110	16110	0
322	20241220	155400	3041098950	16110	16110	16110	16110	0
323	20241220	155300	3041098950	16110	16110	16110	16110	0
324	20241220	155200	3041098950	16110	16110	16110	16110	0
325	20241220	155100	3041098950	16110	16110	16110	16110	0
326	20241220	155000	3041098950	16110	16110	16110	16110	0
327	20241220	154900	3041098950	16110	16110	16110	16110	0
328	20241220	154800	3041098950	16110	16110	16110	16110	0
329	20241220	154700	3041098950	16110	16110	16110	16110	0
330	20241220	154600	3041098950	16110	16110	16110	16110	0
331	20241220	154500	3041098950	16110	16110	16110	16110	0
332	20241220	154400	3041098950	16110	16110	16110	16110	7580
333	20241220	154300	3041098950	16110	16110	16110	16110	0
334	20241220	154200	3041098950	16110	16110	16110	16110	0
335	20241220	154100	3041098950	16110	16110	16110	16110	0
336	20241220	154000	3041098950	16110	16110	16110	16110	0
337	20241220	153900	3041098950	16110	16110	16110	16110	0
338	20241220	153800	3041098950	16110	16110	16110	16110	0
339	20241220	153700	3041098950	16110	16110	16110	16110	0
340	20241220	153600	3041098950	16110	16110	16110	16110	0
341	20241220	153500	3041098950	16110	16110	16110	16110	0
342	20241220	153400	3041098950	16110	16110	16110	16110	0
343	20241220	153300	3041098950	16110	16110	16110	16110	0
344	20241220	153200	3041098950	16110	16110	16110	16110	0
345	20241220	153100	3041098950	16110	16110	16110	16110	0
346	20241220	153000	3041098950	16110	16110	16110	16110	7580
347	20241220	152900	2918985150	16190	16190	16190	16190	0
348	20241220	152800	2918985150	16190	16190	16190	16190	0
349	20241220	152700	2918985150	16190	16190	16190	16190	0
350	20241220	152600	2918985150	16190	16190	16190	16190	0
351	20241220	152500	2918985150	16190	16190	16190	16190	0
352	20241220	152400	2918985150	16190	16190	16190	16190	0
353	20241220	152300	2918985150	16190	16190	16190	16190	0
354	20241220	152200	2918985150	16190	16190	16190	16190	0
355	20241220	152100	2918985150	16190	16190	16190	16190	0
356	20241220	152000	2918985150	16190	16190	16190	16190	0
357	20241220	151900	2918985150	16190	16180	16190	16180	10
358	20241220	151800	2918823260	16190	16190	16190	16170	359
359	20241220	151700	2913016150	16170	16180	16180	16170	108
360	20241220	151600	2911269640	16180	16190	16190	16180	2
361	20241220	151500	2911237270	16190	16180	16190	16170	910
362	20241220	151400	2896505290	16180	16190	16190	16180	155
363	20241220	151300	2893996840	16180	16180	16180	16180	6
364	20241220	151200	2893899760	16160	16160	16160	16160	397
365	20241220	151100	2887484240	16180	16170	16180	16160	2969
366	20241220	151000	2839473260	16170	16170	16170	16170	243
367	20241220	150900	2835543950	16170	16180	16180	16170	207
368	20241220	150800	2832195590	16180	16180	16180	16180	2
369	20241220	150700	2832163230	16180	16210	16220	16180	462
370	20241220	150600	2824672300	16210	16210	16210	16210	20
371	20241220	150500	2824348100	16210	16200	16210	16180	1026
372	20241220	150400	2807728340	16200	16200	16220	16200	13
373	20241220	150300	2807517680	16200	16200	16200	16200	0
374	20241220	150200	2807517680	16200	16180	16210	16180	1016
375	20241220	150100	2791062460	16190	16190	16190	16190	543
376	20241220	150000	2782271290	16190	16200	16200	16190	292
377	20241220	145900	2777541760	16200	16200	16200	16200	201
378	20241220	145800	2774285560	16190	16200	16200	16190	742
379	20241220	145700	2762272160	16200	16220	16220	16200	210
380	20241220	145600	2758869960	16220	16200	16220	16200	119
381	20241220	145500	2756940160	16200	16200	16200	16200	28
382	20241220	145400	2756486560	16200	16220	16220	16200	149
383	20241220	145300	2754072740	16200	16200	16210	16200	524
384	20241220	145200	2745582830	16200	16210	16210	16200	200
385	20241220	145100	2742342780	16200	16200	16200	16200	0
386	20241220	145000	2742342780	16200	16200	16200	16200	0
387	20241220	144900	2742342780	16200	16230	16230	16200	591
388	20241220	144800	2732768400	16190	16190	16190	16190	0
389	20241220	144700	2732768400	16190	16190	16190	16190	78
390	20241220	144600	2731505580	16170	16190	16190	16170	121
391	20241220	144500	2729548410	16170	16170	16170	16170	2
392	20241220	144400	2729516070	16190	16200	16200	16160	429
393	20241220	144300	2722570290	16190	16180	16230	16160	55
394	20241220	144200	2721677880	16180	16180	16180	16180	0
395	20241220	144100	2721677880	16180	16180	16180	16180	28
396	20241220	144000	2721224840	16150	16150	16150	16150	0
397	20241220	143900	2721224840	16150	16130	16150	16130	289
398	20241220	143800	2716558490	16140	16150	16150	16140	138
399	20241220	143700	2714330290	16150	16140	16150	16140	2
400	20241220	143600	2714298000	16140	16140	16140	16140	2
401	20241220	143500	2714265720	16130	16140	16140	16130	178
402	20241220	143400	2711393180	16140	16160	16160	16140	751
403	20241220	143300	2699260790	16160	16160	16190	16160	425
404	20241220	143200	2692392760	16180	16180	16180	16180	62
405	20241220	143100	2691389600	16150	16180	16180	16150	37
406	20241220	143000	2690791750	16150	16150	16150	16150	0
407	20241220	142900	2690791750	16150	16150	16150	16150	0
408	20241220	142800	2690791750	16150	16150	16150	16150	685
409	20241220	142700	2679729000	16170	16170	16170	16170	220
410	20241220	142600	2676171600	16150	16150	16170	16150	185
411	20241220	142500	2673183750	16150	16150	16160	16150	415
412	20241220	142400	2666481030	16140	16150	16150	16130	1535
413	20241220	142300	2641713810	16140	16170	16170	16120	965
414	20241220	142200	2626133550	16180	16200	16200	16180	90
415	20241220	142100	2624676890	16200	16200	16200	16200	512
416	20241220	142000	2616382490	16220	16220	16220	16220	0
417	20241220	141900	2616382490	16220	16220	16220	16220	12
418	20241220	141800	2616187850	16220	16220	16220	16220	25
419	20241220	141700	2615782350	16200	16240	16240	16200	767
420	20241220	141600	2603343470	16250	16250	16250	16250	0
421	20241220	141500	2603343470	16250	16240	16250	16240	113
422	20241220	141400	2601507620	16240	16220	16240	16220	223
423	20241220	141300	2597890300	16250	16250	16250	16250	300
424	20241220	141200	2593015300	16220	16220	16220	16220	0
425	20241220	141100	2593015300	16220	16220	16220	16220	0
426	20241220	141000	2593015300	16220	16220	16220	16220	0
427	20241220	140900	2593015300	16220	16230	16230	16210	429
428	20241220	140800	2586056700	16230	16220	16230	16220	351
429	20241220	140700	2580362040	16200	16200	16200	16200	0
430	20241220	140600	2580362040	16200	16200	16200	16200	0
431	20241220	140500	2580362040	16200	16200	16200	16200	10
432	20241220	140400	2580200040	16200	16200	16200	16200	0
433	20241220	140300	2580200040	16200	16200	16200	16200	60
434	20241220	140200	2579228040	16200	16200	16200	16200	575
435	20241220	140100	2569913040	16200	16200	16200	16200	119
436	20241220	140000	2567985240	16220	16250	16250	16220	86
437	20241220	135900	2566589600	16250	16250	16250	16250	1
438	20241220	135800	2566573350	16260	16260	16260	16260	16
439	20241220	135700	2566313190	16260	16160	16260	16160	1143
440	20241220	135600	2547771900	16160	16140	16160	16140	369
441	20241220	135500	2541812830	16120	16120	16120	16120	31
442	20241220	135400	2541313110	16120	16120	16120	16120	148
443	20241220	135300	2538927350	16150	16160	16160	16100	4096
444	20241220	135200	2472897870	16130	16140	16140	16120	909
445	20241220	135100	2458239030	16150	16140	16160	16130	767
446	20241220	135000	2445858700	16150	16150	16150	16150	72
447	20241220	134900	2444695900	16140	16180	16180	16140	5370
448	20241220	134800	2357925120	16180	16180	16190	16180	106
449	20241220	134700	2356210030	16190	16210	16210	16190	1337
450	20241220	134600	2334550840	16220	16220	16220	16220	16
451	20241220	134500	2334291320	16230	16210	16230	16210	398
452	20241220	134400	2327835240	16210	16220	16220	16210	14
453	20241220	134300	2327608170	16220	16220	16220	16220	66
454	20241220	134200	2326537650	16220	16220	16220	16220	75
455	20241220	134100	2325321150	16220	16220	16220	16220	502
456	20241220	134000	2317178710	16220	16220	16220	16220	1
457	20241220	133900	2317162490	16200	16200	16200	16200	0
458	20241220	133800	2317162490	16200	16210	16210	16200	512
459	20241220	133700	2308867230	16230	16230	16230	16230	201
460	20241220	133600	2305605000	16230	16230	16230	16230	310
461	20241220	133500	2300573700	16240	16240	16240	16240	174
462	20241220	133400	2297747940	16230	16220	16230	16220	258
463	20241220	133300	2293561170	16220	16220	16220	16220	0
464	20241220	133200	2293561170	16220	16220	16220	16220	0
465	20241220	133100	2293561170	16220	16220	16220	16220	0
466	20241220	133000	2293561170	16220	16220	16220	16210	462
467	20241220	132900	2286071120	16220	16220	16220	16220	0
468	20241220	132800	2286071120	16220	16220	16220	16220	0
469	20241220	132700	2286071120	16220	16210	16220	16210	24
470	20241220	132600	2285682040	16210	16200	16270	16200	42
471	20241220	132500	2285000980	16210	16210	16210	16210	1
472	20241220	132400	2284984770	16210	16190	16210	16190	1369
473	20241220	132300	2262808060	16190	16210	16210	16190	597
474	20241220	132200	2253136750	16210	16210	16210	16210	30
475	20241220	132100	2252650450	16240	16250	16280	16240	73
476	20241220	132000	2251463870	16250	16220	16250	16220	73
477	20241220	131900	2250278800	16200	16200	16220	16200	37
478	20241220	131800	2249679260	16230	16220	16230	16220	300
479	20241220	131700	2244810440	16200	16200	16200	16190	409
480	20241220	131600	2238185580	16200	16190	16200	16180	551
481	20241220	131500	2229263930	16180	16180	16180	16180	0
482	20241220	131400	2229263930	16180	16180	16180	16180	504
483	20241220	131300	2221109210	16190	16210	16210	16190	2571
484	20241220	131200	2179458070	16210	16210	16210	16210	672
485	20241220	131100	2168564950	16220	16240	16240	16220	260
486	20241220	131000	2164347580	16230	16230	16240	16230	678
487	20241220	130900	2153343620	16230	16230	16230	16230	337
488	20241220	130800	2147874110	16230	16230	16230	16230	40
489	20241220	130700	2147224910	16230	16240	16240	16220	455
490	20241220	130600	2139840050	16250	16260	16270	16250	4150
491	20241220	130500	2072380330	16270	16270	16270	16270	583
492	20241220	130400	2062894920	16270	16280	16280	16270	23
493	20241220	130300	2062520680	16270	16290	16290	16270	1726
494	20241220	130200	2034418210	16290	16300	16300	16290	182
495	20241220	130100	2031453130	16300	16300	16300	16300	0
496	20241220	130000	2031453130	16300	16290	16300	16290	216
497	20241220	125900	2027932340	16290	16300	16310	16290	322
498	20241220	125800	2022683160	16300	16300	16300	16300	201
499	20241220	125700	2019406860	16300	16300	16300	16300	1
500	20241220	125600	2019390560	16300	16300	16300	16300	286
501	20241220	125500	2014728760	16300	16300	16300	16300	134
502	20241220	125400	2012544560	16300	16320	16320	16300	1927
503	20241220	125300	1981129410	16310	16320	16320	16310	716
504	20241220	125200	1969449280	16320	16340	16350	16320	1709
505	20241220	125100	1941533250	16330	16330	16330	16330	0
506	20241220	125000	1941533250	16330	16340	16340	16330	1353
507	20241220	124900	1919425620	16340	16350	16350	16340	48
508	20241220	124800	1918641230	16350	16360	16360	16350	230
509	20241220	124700	1914880540	16360	16370	16370	16360	122
510	20241220	124600	1912883490	16380	16440	16440	16380	362
511	20241220	124500	1906948670	16440	16400	16480	16400	87
512	20241220	124400	1905519630	16450	16450	16450	16450	12
513	20241220	124300	1905322230	16500	16500	16500	16500	1
514	20241220	124200	1905305730	16370	16370	16370	16370	9
515	20241220	124100	1905158400	16510	16510	16510	16510	2
516	20241220	124000	1905125380	16370	16380	16380	16370	107
517	20241220	123900	1903373220	16380	16370	16380	16370	11
518	20241220	123800	1903193050	16400	16400	16400	16400	22
519	20241220	123700	1902832250	16370	16360	16370	16360	5
520	20241220	123600	1902750420	16360	16400	16400	16360	52
521	20241220	123500	1901898140	16460	16530	16530	16400	290
522	20241220	123400	1897105410	16380	16340	16540	16340	1288
523	20241220	123300	1875949610	16340	16340	16340	16340	72
524	20241220	123200	1874773130	16340	16340	16340	16340	21
525	20241220	123100	1874429990	16350	16350	16350	16350	0
526	20241220	123000	1874429990	16350	16350	16350	16350	0
527	20241220	122900	1874429990	16350	16350	16350	16350	0
528	20241220	122800	1874429990	16350	16350	16350	16350	7
529	20241220	122700	1874315540	16340	16350	16350	16330	2578
530	20241220	122600	1832187750	16350	16360	16360	16350	74
531	20241220	122500	1830977210	16360	16360	16360	16360	56
532	20241220	122400	1830061050	16360	16360	16360	16360	0
533	20241220	122300	1830061050	16360	16360	16360	16360	7
534	20241220	122200	1829946530	16360	16360	16360	16360	0
535	20241220	122100	1829946530	16360	16360	16360	16360	7
536	20241220	122000	1829832010	16360	16360	16360	16360	2
537	20241220	121900	1829799290	16360	16360	16360	16360	0
538	20241220	121800	1829799290	16360	16350	16360	16350	12
539	20241220	121700	1829603080	16340	16340	16340	16340	17
540	20241220	121600	1829325300	16350	16350	16350	16350	1
541	20241220	121500	1829308950	16340	16340	16340	16340	0
542	20241220	121400	1829308950	16340	16350	16350	16340	2
543	20241220	121300	1829276260	16430	16430	16430	16430	0
544	20241220	121200	1829276260	16430	16350	16430	16350	100
545	20241220	121100	1827633340	16430	16340	16430	16340	3
546	20241220	121000	1827584220	16340	16350	16350	16340	449
547	20241220	120900	1820247290	16350	16350	16350	16350	7
548	20241220	120800	1820132840	16350	16360	16360	16350	99
549	20241220	120700	1818514090	16360	16360	16360	16360	1
550	20241220	120600	1818497730	16350	16350	16350	16350	1
551	20241220	120500	1818481380	16350	16350	16370	16350	6
552	20241220	120400	1818383240	16340	16360	16360	16340	4800
553	20241220	120300	1739916440	16370	16390	16390	16360	147
554	20241220	120200	1737507490	16390	16400	16400	16390	231
555	20241220	120100	1733721390	16390	16390	16390	16390	200
556	20241220	120000	1730443390	16400	16400	16400	16390	6
557	20241220	115900	1730345000	16400	16390	16400	16390	323
558	20241220	115800	1725050410	16400	16400	16400	16400	111
559	20241220	115700	1723230010	16390	16390	16390	16390	0
560	20241220	115600	1723230010	16390	16390	16390	16390	0
561	20241220	115500	1723230010	16390	16390	16390	16390	1
562	20241220	115400	1723213620	16380	16380	16380	16380	2
563	20241220	115300	1723180860	16370	16370	16370	16370	0
564	20241220	115200	1723180860	16370	16370	16370	16370	0
565	20241220	115100	1723180860	16370	16410	16410	16370	181
566	20241220	115000	1720216500	16410	16400	16410	16400	4
567	20241220	114900	1720150890	16400	16400	16400	16400	184
568	20241220	114800	1717133290	16410	16420	16420	16410	110
569	20241220	114700	1715327490	16420	16420	16420	16420	0
570	20241220	114600	1715327490	16420	16420	16420	16420	0
571	20241220	114500	1715327490	16420	16410	16420	16410	4
572	20241220	114400	1715261830	16420	16420	16420	16420	0
573	20241220	114300	1715261830	16420	16420	16420	16420	0
574	20241220	114200	1715261830	16420	16440	16440	16420	78
575	20241220	114100	1713980290	16430	16430	16430	16430	0
576	20241220	114000	1713980290	16430	16420	16430	16420	25
577	20241220	113900	1713569550	16430	16430	16430	16430	0
578	20241220	113800	1713569550	16430	16430	16430	16430	0
579	20241220	113700	1713569550	16430	16460	16460	16430	179
580	20241220	113600	1710626450	16460	16500	16530	16460	376
581	20241220	113500	1704425600	16530	16500	16530	16500	200
582	20241220	113400	1701121570	16480	16470	16480	16460	309
583	20241220	113300	1696031870	16470	16460	16470	16460	223
584	20241220	113200	1692359560	16460	16460	16460	16460	9
585	20241220	113100	1692211420	16460	16440	16470	16440	255
586	20241220	113000	1688013840	16440	16450	16450	16440	21
587	20241220	112900	1687668490	16440	16440	16440	16440	0
588	20241220	112800	1687668490	16440	16440	16440	16440	0
589	20241220	112700	1687668490	16440	16440	16440	16440	100
590	20241220	112600	1686024490	16440	16440	16440	16440	0
591	20241220	112500	1686024490	16440	16470	16470	16440	14
592	20241220	112400	1685794210	16470	16470	16470	16470	100
593	20241220	112300	1684147210	16470	16470	16470	16470	46
594	20241220	112200	1683389590	16470	16470	16470	16470	160
595	20241220	112100	1680754390	16440	16400	16440	16360	522
596	20241220	112000	1672197410	16410	16410	16410	16410	0
597	20241220	111900	1672197410	16410	16410	16410	16410	166
598	20241220	111800	1669473350	16410	16440	16440	16410	187
599	20241220	111700	1666399920	16440	16440	16440	16440	11
600	20241220	111600	1666219080	16420	16440	16440	16420	112
601	20241220	111500	1664380020	16420	16420	16420	16420	170
602	20241220	111400	1661588620	16420	16440	16440	16420	229
603	20241220	111300	1657825880	16440	16470	16470	16440	828
604	20241220	111200	1644206070	16450	16470	16470	16450	310
605	20241220	111100	1639106370	16470	16450	16470	16430	248
606	20241220	111000	1635027450	16440	16420	16440	16420	175
607	20241220	110900	1632151290	16420	16420	16420	16420	0
608	20241220	110800	1632151290	16420	16420	16420	16420	1
609	20241220	110700	1632134870	16410	16410	16410	16410	30
610	20241220	110600	1631642570	16410	16410	16410	16410	20
611	20241220	110500	1631314370	16410	16370	16410	16370	721
612	20241220	110400	1619500080	16360	16360	16360	16360	1
613	20241220	110300	1619483720	16350	16350	16360	16350	556
614	20241220	110200	1610391330	16350	16360	16360	16350	177
615	20241220	110100	1607497340	16360	16360	16360	16360	111
616	20241220	110000	1605681380	16360	16390	16390	16360	2510
617	20241220	105900	1564567510	16390	16390	16390	16390	400
618	20241220	105800	1558011510	16390	16390	16390	16390	289
619	20241220	105700	1553274800	16390	16390	16390	16390	0
620	20241220	105600	1553274800	16390	16400	16400	16390	480
621	20241220	105500	1545407160	16410	16410	16410	16410	0
622	20241220	105400	1545407160	16410	16400	16460	16400	10
623	20241220	105300	1545242780	16460	16400	16460	16400	30
624	20241220	105200	1544749160	16400	16380	16470	16380	176
625	20241220	105100	1541857720	16390	16360	16390	16360	102
626	20241220	105000	1540186920	16360	16350	16360	16350	59
627	20241220	104900	1539221690	16350	16360	16360	16340	743
628	20241220	104800	1527079200	16390	16390	16390	16390	19
629	20241220	104700	1526767790	16430	16400	16480	16380	961
630	20241220	104600	1511005970	16350	16350	16350	16350	0
631	20241220	104500	1511005970	16350	16350	16350	16350	107
632	20241220	104400	1509256520	16340	16330	16350	16320	81
633	20241220	104300	1507932450	16330	16360	16360	16330	245
634	20241220	104200	1503928530	16360	16390	16390	16360	286
635	20241220	104100	1499248690	16400	16400	16400	16400	100
636	20241220	104000	1497608690	16400	16390	16400	16380	102
637	20241220	103900	1495937010	16400	16460	16460	16400	119
638	20241220	103800	1493980450	16430	16420	16430	16420	689
639	20241220	103700	1482664170	16390	16380	16390	16380	718
640	20241220	103600	1470900150	16360	16360	16360	16360	0
641	20241220	103500	1470900150	16360	16380	16380	16360	28
642	20241220	103400	1470441570	16380	16390	16390	16370	418
643	20241220	103300	1463594600	16390	16380	16390	16380	1012
644	20241220	103200	1447016140	16380	16380	16380	16380	51
645	20241220	103100	1446180760	16380	16380	16380	16380	15
646	20241220	103000	1445935060	16380	16360	16400	16360	316
647	20241220	102900	1440759120	16400	16340	16420	16340	3180
648	20241220	102800	1388764710	16310	16300	16350	16300	2495
649	20241220	102700	1348076740	16310	16310	16310	16310	124
650	20241220	102600	1346054300	16320	16340	16340	16320	200
651	20241220	102500	1342787620	16340	16350	16350	16340	565
652	20241220	102400	1333550870	16350	16320	16350	16310	1586
653	20241220	102300	1307643520	16310	16350	16350	16310	1499
654	20241220	102200	1283169520	16350	16350	16350	16350	11
655	20241220	102100	1282989670	16340	16350	16350	16340	3381
656	20241220	102000	1227712120	16380	16360	16380	16350	156
657	20241220	101900	1225160040	16350	16360	16360	16350	250
658	20241220	101800	1221070770	16360	16380	16380	16360	469
659	20241220	101700	1213392720	16380	16380	16390	16380	82
660	20241220	101600	1212049080	16380	16380	16380	16380	23
661	20241220	101500	1211672340	16380	16380	16380	16380	2
662	20241220	101400	1211639580	16380	16380	16380	16380	20
663	20241220	101300	1211311980	16380	16400	16400	16380	419
664	20241220	101200	1204444540	16410	16420	16420	16400	415
665	20241220	101100	1197636750	16410	16410	16440	16400	702
666	20241220	101000	1186118240	16410	16420	16420	16410	358
667	20241220	100900	1180242990	16430	16490	16490	16430	407
668	20241220	100800	1173548320	16430	16420	16430	16420	52
669	20241220	100700	1172694460	16420	16430	16490	16420	77
670	20241220	100600	1171429950	16420	16470	16470	16390	314
671	20241220	100500	1166275700	16410	16440	16440	16390	61
672	20241220	100400	1165275200	16440	16510	16510	16440	462
673	20241220	100300	1157669100	16510	16440	16510	16440	1042
674	20241220	100200	1140482980	16470	16450	16470	16440	34
675	20241220	100100	1139923470	16480	16480	16480	16480	899
676	20241220	100000	1125107950	16500	16500	16500	16500	343
677	20241220	095900	1119448450	16480	16470	16480	16470	273
678	20241220	095800	1114950100	16400	16280	16440	16280	647
679	20241220	095700	1104361040	16280	16290	16350	16250	4764
680	20241220	095600	1026765230	16290	16320	16350	16290	3176
681	20241220	095500	974973630	16320	16310	16350	16310	1286
682	20241220	095400	953992760	16320	16340	16340	16310	2270
683	20241220	095300	916925620	16340	16340	16340	16340	439
684	20241220	095200	909752360	16340	16340	16340	16340	541
685	20241220	095100	900912420	16350	16350	16360	16340	457
686	20241220	095000	893439960	16340	16360	16360	16340	346
687	20241220	094900	887783360	16350	16360	16360	16350	448
688	20241220	094800	880458250	16360	16370	16370	16360	463
689	20241220	094700	872883260	16370	16370	16380	16360	193
690	20241220	094600	869725380	16400	16350	16440	16350	141
691	20241220	094500	867415120	16440	16360	16440	16350	749
692	20241220	094400	855159500	16360	16420	16420	16350	199
693	20241220	094300	851900910	16420	16390	16420	16310	2008
694	20241220	094200	819079210	16420	16390	16420	16390	319
695	20241220	094100	813850640	16390	16390	16400	16350	6386
696	20241220	094000	709310730	16390	16420	16420	16390	2886
697	20241220	093900	661974710	16420	16440	16460	16420	391
698	20241220	093800	655548420	16430	16430	16430	16410	419
699	20241220	093700	648668260	16420	16410	16440	16410	839
700	20241220	093600	634895790	16410	16470	16470	16410	1468
701	20241220	093500	610778310	16480	16520	16520	16480	43
702	20241220	093400	610068490	16520	16520	16520	16520	100
703	20241220	093300	608416490	16490	16540	16590	16440	1530
704	20241220	093200	583146720	16530	16460	16530	16460	976
705	20241220	093100	567056150	16460	16420	16490	16420	238
706	20241220	093000	563138570	16460	16410	16500	16410	194
707	20241220	092900	559945380	16400	16390	16460	16390	809
708	20241220	092800	546672470	16380	16390	16400	16370	2652
709	20241220	092700	503233000	16380	16390	16410	16370	1675
710	20241220	092600	475787060	16390	16400	16400	16390	2487
711	20241220	092500	435022890	16400	16420	16430	16400	536
712	20241220	092400	426226470	16420	16420	16420	16420	1
713	20241220	092300	426210050	16410	16420	16420	16410	32
714	20241220	092200	425684690	16410	16360	16410	16360	487
715	20241220	092100	417708230	16360	16360	16360	16350	3946
716	20241220	092000	353153570	16390	16430	16450	16360	2634
717	20241220	091900	309945270	16450	16450	16450	16440	576
718	20241220	091800	300472070	16440	16450	16450	16420	912
719	20241220	091700	285476050	16450	16460	16480	16450	664
720	20241220	091600	274546100	16470	16500	16520	16470	1582
721	20241220	091500	248448970	16500	16640	16640	16500	1192
722	20241220	091400	228748630	16550	16660	16660	16550	1565
723	20241220	091300	202728110	16660	16650	16680	16650	172
724	20241220	091200	199862830	16650	16690	16690	16650	100
725	20241220	091100	198196340	16640	16750	16760	16640	2003
726	20241220	091000	164744450	16740	16760	16760	16740	661
727	20241220	090900	153669550	16760	16820	16820	16760	842
728	20241220	090800	139540260	16880	16910	16930	16880	138
729	20241220	090700	137207210	16910	16860	16920	16860	232
730	20241220	090600	133285160	16860	16780	16860	16750	1357
731	20241220	090500	110489430	16750	16860	16860	16750	1387
732	20241220	090400	87163340	16860	16900	16910	16860	608
733	20241220	090300	76901430	16900	16890	16900	16870	204
734	20241220	090200	73454840	16860	16900	16950	16850	474
735	20241220	090100	65447060	16950	16950	16980	16950	2292
736	20241220	090000	26594210	16980	16740	17000	16740	1585