KissMeData/314930/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	211400	1771426810	15080	15080	15080	15080	3536
3	20250122	211300	1771426810	15080	15080	15080	15080	0
4	20250122	211200	1771426810	15080	15080	15080	15080	0
5	20250122	211100	1771426810	15080	15080	15080	15080	0
6	20250122	211000	1771426810	15080	15080	15080	15080	0
7	20250122	210900	1771426810	15080	15080	15080	15080	0
8	20250122	210800	1771426810	15080	15080	15080	15080	0
9	20250122	210700	1771426810	15080	15080	15080	15080	0
10	20250122	210600	1771426810	15080	15080	15080	15080	0
11	20250122	210500	1771426810	15080	15080	15080	15080	0
12	20250122	210400	1771426810	15080	15080	15080	15080	0
13	20250122	210300	1771426810	15080	15080	15080	15080	0
14	20250122	210200	1771426810	15080	15080	15080	15080	0
15	20250122	210100	1771426810	15080	15080	15080	15080	0
16	20250122	210000	1771426810	15080	15080	15080	15080	0
17	20250122	205900	1771426810	15080	15080	15080	15080	0
18	20250122	205800	1771426810	15080	15080	15080	15080	0
19	20250122	205700	1771426810	15080	15080	15080	15080	0
20	20250122	205600	1771426810	15080	15080	15080	15080	0
21	20250122	205500	1771426810	15080	15080	15080	15080	0
22	20250122	205400	1771426810	15080	15080	15080	15080	0
23	20250122	205300	1771426810	15080	15080	15080	15080	0
24	20250122	205200	1771426810	15080	15080	15080	15080	0
25	20250122	205100	1771426810	15080	15080	15080	15080	0
26	20250122	205000	1771426810	15080	15080	15080	15080	0
27	20250122	204900	1771426810	15080	15080	15080	15080	0
28	20250122	204800	1771426810	15080	15080	15080	15080	0
29	20250122	204700	1771426810	15080	15080	15080	15080	0
30	20250122	204600	1771426810	15080	15080	15080	15080	0
31	20250122	204500	1771426810	15080	15080	15080	15080	0
32	20250122	204400	1771426810	15080	15080	15080	15080	3536
33	20250122	204300	1771426810	15080	15080	15080	15080	0
34	20250122	204200	1771426810	15080	15080	15080	15080	0
35	20250122	204100	1771426810	15080	15080	15080	15080	0
36	20250122	204000	1771426810	15080	15080	15080	15080	0
37	20250122	203900	1771426810	15080	15080	15080	15080	0
38	20250122	203800	1771426810	15080	15080	15080	15080	0
39	20250122	203700	1771426810	15080	15080	15080	15080	0
40	20250122	203600	1771426810	15080	15080	15080	15080	0
41	20250122	203500	1771426810	15080	15080	15080	15080	0
42	20250122	203400	1771426810	15080	15080	15080	15080	0
43	20250122	203300	1771426810	15080	15080	15080	15080	0
44	20250122	203200	1771426810	15080	15080	15080	15080	0
45	20250122	203100	1771426810	15080	15080	15080	15080	0
46	20250122	203000	1771426810	15080	15080	15080	15080	0
47	20250122	202900	1771426810	15080	15080	15080	15080	0
48	20250122	202800	1771426810	15080	15080	15080	15080	0
49	20250122	202700	1771426810	15080	15080	15080	15080	0
50	20250122	202600	1771426810	15080	15080	15080	15080	0
51	20250122	202500	1771426810	15080	15080	15080	15080	0
52	20250122	202400	1771426810	15080	15080	15080	15080	0
53	20250122	202300	1771426810	15080	15080	15080	15080	0
54	20250122	202200	1771426810	15080	15080	15080	15080	0
55	20250122	202100	1771426810	15080	15080	15080	15080	0
56	20250122	202000	1771426810	15080	15080	15080	15080	0
57	20250122	201900	1771426810	15080	15080	15080	15080	0
58	20250122	201800	1771426810	15080	15080	15080	15080	0
59	20250122	201700	1771426810	15080	15080	15080	15080	0
60	20250122	201600	1771426810	15080	15080	15080	15080	0
61	20250122	201500	1771426810	15080	15080	15080	15080	0
62	20250122	201400	1771426810	15080	15080	15080	15080	3536
63	20250122	201300	1771426810	15080	15080	15080	15080	0
64	20250122	201200	1771426810	15080	15080	15080	15080	0
65	20250122	201100	1771426810	15080	15080	15080	15080	0
66	20250122	201000	1771426810	15080	15080	15080	15080	0
67	20250122	200900	1771426810	15080	15080	15080	15080	0
68	20250122	200800	1771426810	15080	15080	15080	15080	0
69	20250122	200700	1771426810	15080	15080	15080	15080	0
70	20250122	200600	1771426810	15080	15080	15080	15080	0
71	20250122	200500	1771426810	15080	15080	15080	15080	0
72	20250122	200400	1771426810	15080	15080	15080	15080	0
73	20250122	200300	1771426810	15080	15080	15080	15080	0
74	20250122	200200	1771426810	15080	15080	15080	15080	0
75	20250122	200100	1771426810	15080	15080	15080	15080	0
76	20250122	200000	1771426810	15080	15080	15080	15080	0
77	20250122	195900	1771426810	15080	15080	15080	15080	0
78	20250122	195800	1771426810	15080	15080	15080	15080	0
79	20250122	195700	1771426810	15080	15080	15080	15080	0
80	20250122	195600	1771426810	15080	15080	15080	15080	0
81	20250122	195500	1771426810	15080	15080	15080	15080	0
82	20250122	195400	1771426810	15080	15080	15080	15080	0
83	20250122	195300	1771426810	15080	15080	15080	15080	0
84	20250122	195200	1771426810	15080	15080	15080	15080	0
85	20250122	195100	1771426810	15080	15080	15080	15080	0
86	20250122	195000	1771426810	15080	15080	15080	15080	0
87	20250122	194900	1771426810	15080	15080	15080	15080	0
88	20250122	194800	1771426810	15080	15080	15080	15080	0
89	20250122	194700	1771426810	15080	15080	15080	15080	0
90	20250122	194600	1771426810	15080	15080	15080	15080	0
91	20250122	194500	1771426810	15080	15080	15080	15080	0
92	20250122	194400	1771426810	15080	15080	15080	15080	3536
93	20250122	194300	1771426810	15080	15080	15080	15080	0
94	20250122	194200	1771426810	15080	15080	15080	15080	0
95	20250122	194100	1771426810	15080	15080	15080	15080	0
96	20250122	194000	1771426810	15080	15080	15080	15080	0
97	20250122	193900	1771426810	15080	15080	15080	15080	0
98	20250122	193800	1771426810	15080	15080	15080	15080	0
99	20250122	193700	1771426810	15080	15080	15080	15080	0
100	20250122	193600	1771426810	15080	15080	15080	15080	0
101	20250122	193500	1771426810	15080	15080	15080	15080	0
102	20250122	193400	1771426810	15080	15080	15080	15080	0
103	20250122	193300	1771426810	15080	15080	15080	15080	0
104	20250122	193200	1771426810	15080	15080	15080	15080	0
105	20250122	193100	1771426810	15080	15080	15080	15080	0
106	20250122	193000	1771426810	15080	15080	15080	15080	0
107	20250122	192900	1771426810	15080	15080	15080	15080	0
108	20250122	192800	1771426810	15080	15080	15080	15080	0
109	20250122	192700	1771426810	15080	15080	15080	15080	0
110	20250122	192600	1771426810	15080	15080	15080	15080	0
111	20250122	192500	1771426810	15080	15080	15080	15080	0
112	20250122	192400	1771426810	15080	15080	15080	15080	0
113	20250122	192300	1771426810	15080	15080	15080	15080	0
114	20250122	192200	1771426810	15080	15080	15080	15080	0
115	20250122	192100	1771426810	15080	15080	15080	15080	0
116	20250122	192000	1771426810	15080	15080	15080	15080	0
117	20250122	191900	1771426810	15080	15080	15080	15080	0
118	20250122	191800	1771426810	15080	15080	15080	15080	0
119	20250122	191700	1771426810	15080	15080	15080	15080	0
120	20250122	191600	1771426810	15080	15080	15080	15080	0
121	20250122	191500	1771426810	15080	15080	15080	15080	0
122	20250122	191400	1771426810	15080	15080	15080	15080	3536
123	20250122	191300	1771426810	15080	15080	15080	15080	0
124	20250122	191200	1771426810	15080	15080	15080	15080	0
125	20250122	191100	1771426810	15080	15080	15080	15080	0
126	20250122	191000	1771426810	15080	15080	15080	15080	0
127	20250122	190900	1771426810	15080	15080	15080	15080	0
128	20250122	190800	1771426810	15080	15080	15080	15080	0
129	20250122	190700	1771426810	15080	15080	15080	15080	0
130	20250122	190600	1771426810	15080	15080	15080	15080	0
131	20250122	190500	1771426810	15080	15080	15080	15080	0
132	20250122	190400	1771426810	15080	15080	15080	15080	0
133	20250122	190300	1771426810	15080	15080	15080	15080	0
134	20250122	190200	1771426810	15080	15080	15080	15080	0
135	20250122	190100	1771426810	15080	15080	15080	15080	0
136	20250122	190000	1771426810	15080	15080	15080	15080	0
137	20250122	185900	1771426810	15080	15080	15080	15080	0
138	20250122	185800	1771426810	15080	15080	15080	15080	0
139	20250122	185700	1771426810	15080	15080	15080	15080	0
140	20250122	185600	1771426810	15080	15080	15080	15080	0
141	20250122	185500	1771426810	15080	15080	15080	15080	0
142	20250122	185400	1771426810	15080	15080	15080	15080	0
143	20250122	185300	1771426810	15080	15080	15080	15080	0
144	20250122	185200	1771426810	15080	15080	15080	15080	0
145	20250122	185100	1771426810	15080	15080	15080	15080	0
146	20250122	185000	1771426810	15080	15080	15080	15080	0
147	20250122	184900	1771426810	15080	15080	15080	15080	0
148	20250122	184800	1771426810	15080	15080	15080	15080	0
149	20250122	184700	1771426810	15080	15080	15080	15080	0
150	20250122	184600	1771426810	15080	15080	15080	15080	0
151	20250122	184500	1771426810	15080	15080	15080	15080	0
152	20250122	184400	1771426810	15080	15080	15080	15080	3536
153	20250122	184300	1771426810	15080	15080	15080	15080	0
154	20250122	184200	1771426810	15080	15080	15080	15080	0
155	20250122	184100	1771426810	15080	15080	15080	15080	0
156	20250122	184000	1771426810	15080	15080	15080	15080	0
157	20250122	183900	1771426810	15080	15080	15080	15080	0
158	20250122	183800	1771426810	15080	15080	15080	15080	0
159	20250122	183700	1771426810	15080	15080	15080	15080	0
160	20250122	183600	1771426810	15080	15080	15080	15080	0
161	20250122	183500	1771426810	15080	15080	15080	15080	0
162	20250122	183400	1771426810	15080	15080	15080	15080	0
163	20250122	183300	1771426810	15080	15080	15080	15080	0
164	20250122	183200	1771426810	15080	15080	15080	15080	0
165	20250122	183100	1771426810	15080	15080	15080	15080	0
166	20250122	183000	1771426810	15080	15080	15080	15080	0
167	20250122	182900	1771426810	15080	15080	15080	15080	0
168	20250122	182800	1771426810	15080	15080	15080	15080	0
169	20250122	182700	1771426810	15080	15080	15080	15080	0
170	20250122	182600	1771426810	15080	15080	15080	15080	0
171	20250122	182500	1771426810	15080	15080	15080	15080	0
172	20250122	182400	1771426810	15080	15080	15080	15080	0
173	20250122	182300	1771426810	15080	15080	15080	15080	0
174	20250122	182200	1771426810	15080	15080	15080	15080	0
175	20250122	182100	1771426810	15080	15080	15080	15080	0
176	20250122	182000	1771426810	15080	15080	15080	15080	0
177	20250122	181900	1771426810	15080	15080	15080	15080	0
178	20250122	181800	1771426810	15080	15080	15080	15080	0
179	20250122	181700	1771426810	15080	15080	15080	15080	0
180	20250122	181600	1771426810	15080	15080	15080	15080	0
181	20250122	181500	1771426810	15080	15080	15080	15080	0
182	20250122	181400	1771426810	15080	15080	15080	15080	3536
183	20250122	181300	1771426810	15080	15080	15080	15080	0
184	20250122	181200	1771426810	15080	15080	15080	15080	0
185	20250122	181100	1771426810	15080	15080	15080	15080	0
186	20250122	181000	1771426810	15080	15080	15080	15080	0
187	20250122	180900	1771426810	15080	15080	15080	15080	0
188	20250122	180800	1771426810	15080	15080	15080	15080	0
189	20250122	180700	1771426810	15080	15080	15080	15080	0
190	20250122	180600	1771426810	15080	15080	15080	15080	0
191	20250122	180500	1771426810	15080	15080	15080	15080	0
192	20250122	180400	1771426810	15080	15080	15080	15080	0
193	20250122	180300	1771426810	15080	15080	15080	15080	0
194	20250122	180200	1771426810	15080	15080	15080	15080	0
195	20250122	180100	1771426810	15080	15080	15080	15080	0
196	20250122	180000	1771426810	15080	15080	15080	15080	0
197	20250122	175900	1771426810	15080	15080	15080	15080	0
198	20250122	175800	1771426810	15080	15080	15080	15080	0
199	20250122	175700	1771426810	15080	15080	15080	15080	0
200	20250122	175600	1771426810	15080	15080	15080	15080	0
201	20250122	175500	1771426810	15080	15080	15080	15080	0
202	20250122	175400	1771426810	15080	15080	15080	15080	0
203	20250122	175300	1771426810	15080	15080	15080	15080	0
204	20250122	175200	1771426810	15080	15080	15080	15080	0
205	20250122	175100	1771426810	15080	15080	15080	15080	0
206	20250122	175000	1771426810	15080	15080	15080	15080	0
207	20250122	174900	1771426810	15080	15080	15080	15080	0
208	20250122	174800	1771426810	15080	15080	15080	15080	0
209	20250122	174700	1771426810	15080	15080	15080	15080	0
210	20250122	174600	1771426810	15080	15080	15080	15080	0
211	20250122	174500	1771426810	15080	15080	15080	15080	0
212	20250122	174400	1771426810	15080	15080	15080	15080	3536
213	20250122	174300	1771426810	15080	15080	15080	15080	0
214	20250122	174200	1771426810	15080	15080	15080	15080	0
215	20250122	174100	1771426810	15080	15080	15080	15080	0
216	20250122	174000	1771426810	15080	15080	15080	15080	0
217	20250122	173900	1771426810	15080	15080	15080	15080	0
218	20250122	173800	1771426810	15080	15080	15080	15080	0
219	20250122	173700	1771426810	15080	15080	15080	15080	0
220	20250122	173600	1771426810	15080	15080	15080	15080	0
221	20250122	173500	1771426810	15080	15080	15080	15080	0
222	20250122	173400	1771426810	15080	15080	15080	15080	0
223	20250122	173300	1771426810	15080	15080	15080	15080	0
224	20250122	173200	1771426810	15080	15080	15080	15080	0
225	20250122	173100	1771426810	15080	15080	15080	15080	0
226	20250122	173000	1771426810	15080	15080	15080	15080	0
227	20250122	172900	1771426810	15080	15080	15080	15080	0
228	20250122	172800	1771426810	15080	15080	15080	15080	0
229	20250122	172700	1771426810	15080	15080	15080	15080	0
230	20250122	172600	1771426810	15080	15080	15080	15080	0
231	20250122	172500	1771426810	15080	15080	15080	15080	0
232	20250122	172400	1771426810	15080	15080	15080	15080	0
233	20250122	172300	1771426810	15080	15080	15080	15080	0
234	20250122	172200	1771426810	15080	15080	15080	15080	0
235	20250122	172100	1771426810	15080	15080	15080	15080	0
236	20250122	172000	1771426810	15080	15080	15080	15080	0
237	20250122	171900	1771426810	15080	15080	15080	15080	0
238	20250122	171800	1771426810	15080	15080	15080	15080	0
239	20250122	171700	1771426810	15080	15080	15080	15080	0
240	20250122	171600	1771426810	15080	15080	15080	15080	0
241	20250122	171500	1771426810	15080	15080	15080	15080	0
242	20250122	171400	1771426810	15080	15080	15080	15080	3536
243	20250122	171300	1771426810	15080	15080	15080	15080	0
244	20250122	171200	1771426810	15080	15080	15080	15080	0
245	20250122	171100	1771426810	15080	15080	15080	15080	0
246	20250122	171000	1771426810	15080	15080	15080	15080	0
247	20250122	170900	1771426810	15080	15080	15080	15080	0
248	20250122	170800	1771426810	15080	15080	15080	15080	0
249	20250122	170700	1771426810	15080	15080	15080	15080	0
250	20250122	170600	1771426810	15080	15080	15080	15080	0
251	20250122	170500	1771426810	15080	15080	15080	15080	0
252	20250122	170400	1771426810	15080	15080	15080	15080	0
253	20250122	170300	1771426810	15080	15080	15080	15080	0
254	20250122	170200	1771426810	15080	15080	15080	15080	0
255	20250122	170100	1771426810	15080	15080	15080	15080	0
256	20250122	170000	1771426810	15080	15080	15080	15080	0
257	20250122	165900	1771426810	15080	15080	15080	15080	0
258	20250122	165800	1771426810	15080	15080	15080	15080	0
259	20250122	165700	1771426810	15080	15080	15080	15080	0
260	20250122	165600	1771426810	15080	15080	15080	15080	0
261	20250122	165500	1771426810	15080	15080	15080	15080	0
262	20250122	165400	1771426810	15080	15080	15080	15080	0
263	20250122	165300	1771426810	15080	15080	15080	15080	0
264	20250122	165200	1771426810	15080	15080	15080	15080	0
265	20250122	165100	1771426810	15080	15080	15080	15080	0
266	20250122	165000	1771426810	15080	15080	15080	15080	0
267	20250122	164900	1771426810	15080	15080	15080	15080	0
268	20250122	164800	1771426810	15080	15080	15080	15080	0
269	20250122	164700	1771426810	15080	15080	15080	15080	0
270	20250122	164600	1771426810	15080	15080	15080	15080	0
271	20250122	164500	1771426810	15080	15080	15080	15080	0
272	20250122	164400	1771426810	15080	15080	15080	15080	3536
273	20250122	164300	1771426810	15080	15080	15080	15080	0
274	20250122	164200	1771426810	15080	15080	15080	15080	0
275	20250122	164100	1771426810	15080	15080	15080	15080	0
276	20250122	164000	1771426810	15080	15080	15080	15080	0
277	20250122	163900	1771426810	15080	15080	15080	15080	0
278	20250122	163800	1771426810	15080	15080	15080	15080	0
279	20250122	163700	1771426810	15080	15080	15080	15080	0
280	20250122	163600	1771426810	15080	15080	15080	15080	0
281	20250122	163500	1771426810	15080	15080	15080	15080	0
282	20250122	163400	1771426810	15080	15080	15080	15080	0
283	20250122	163300	1771426810	15080	15080	15080	15080	0
284	20250122	163200	1771426810	15080	15080	15080	15080	0
285	20250122	163100	1771426810	15080	15080	15080	15080	0
286	20250122	163000	1771426810	15080	15080	15080	15080	0
287	20250122	162900	1771426810	15080	15080	15080	15080	0
288	20250122	162800	1771426810	15080	15080	15080	15080	0
289	20250122	162700	1771426810	15080	15080	15080	15080	0
290	20250122	162600	1771426810	15080	15080	15080	15080	0
291	20250122	162500	1771426810	15080	15080	15080	15080	0
292	20250122	162400	1771426810	15080	15080	15080	15080	0
293	20250122	162300	1771426810	15080	15080	15080	15080	0
294	20250122	162200	1771426810	15080	15080	15080	15080	0
295	20250122	162100	1771426810	15080	15080	15080	15080	0
296	20250122	162000	1771426810	15080	15080	15080	15080	0
297	20250122	161900	1771426810	15080	15080	15080	15080	0
298	20250122	161800	1771426810	15080	15080	15080	15080	0
299	20250122	161700	1771426810	15080	15080	15080	15080	0
300	20250122	161600	1771426810	15080	15080	15080	15080	0
301	20250122	161500	1771426810	15080	15080	15080	15080	0
302	20250122	161400	1771426810	15080	15080	15080	15080	3536
303	20250122	161300	1771426810	15080	15080	15080	15080	0
304	20250122	161200	1771426810	15080	15080	15080	15080	0
305	20250122	161100	1771426810	15080	15080	15080	15080	0
306	20250122	161000	1771426810	15080	15080	15080	15080	0
307	20250122	160900	1771426810	15080	15080	15080	15080	0
308	20250122	160800	1771426810	15080	15080	15080	15080	0
309	20250122	160700	1771426810	15080	15080	15080	15080	0
310	20250122	160600	1771426810	15080	15080	15080	15080	0
311	20250122	160500	1771426810	15080	15080	15080	15080	0
312	20250122	160400	1771426810	15080	15080	15080	15080	0
313	20250122	160300	1771426810	15080	15080	15080	15080	0
314	20250122	160200	1771426810	15080	15080	15080	15080	0
315	20250122	160100	1771426810	15080	15080	15080	15080	0
316	20250122	160000	1771426810	15080	15080	15080	15080	0
317	20250122	155900	1771426810	15080	15080	15080	15080	0
318	20250122	155800	1771426810	15080	15080	15080	15080	0
319	20250122	155700	1771426810	15080	15080	15080	15080	0
320	20250122	155600	1771426810	15080	15080	15080	15080	0
321	20250122	155500	1771426810	15080	15080	15080	15080	0
322	20250122	155400	1771426810	15080	15080	15080	15080	0
323	20250122	155300	1771426810	15080	15080	15080	15080	0
324	20250122	155200	1771426810	15080	15080	15080	15080	0
325	20250122	155100	1771426810	15080	15080	15080	15080	0
326	20250122	155000	1771426810	15080	15080	15080	15080	0
327	20250122	154900	1771426810	15080	15080	15080	15080	0
328	20250122	154800	1771426810	15080	15080	15080	15080	0
329	20250122	154700	1771426810	15080	15080	15080	15080	0
330	20250122	154600	1771426810	15080	15080	15080	15080	0
331	20250122	154500	1771426810	15080	15080	15080	15080	0
332	20250122	154400	1771426810	15080	15080	15080	15080	3536
333	20250122	154300	1771426810	15080	15080	15080	15080	0
334	20250122	154200	1771426810	15080	15080	15080	15080	0
335	20250122	154100	1771426810	15080	15080	15080	15080	0
336	20250122	154000	1771426810	15080	15080	15080	15080	0
337	20250122	153900	1771426810	15080	15080	15080	15080	0
338	20250122	153800	1771426810	15080	15080	15080	15080	0
339	20250122	153700	1771426810	15080	15080	15080	15080	0
340	20250122	153600	1771426810	15080	15080	15080	15080	0
341	20250122	153500	1771426810	15080	15080	15080	15080	0
342	20250122	153400	1771426810	15080	15080	15080	15080	0
343	20250122	153300	1771426810	15080	15080	15080	15080	0
344	20250122	153200	1771426810	15080	15080	15080	15080	0
345	20250122	153100	1771426810	15080	15080	15080	15080	0
346	20250122	153000	1771426810	15080	15080	15080	15080	3536
347	20250122	152900	1718103930	15050	15050	15050	15050	0
348	20250122	152800	1718103930	15050	15050	15050	15050	0
349	20250122	152700	1718103930	15050	15050	15050	15050	0
350	20250122	152600	1718103930	15050	15050	15050	15050	0
351	20250122	152500	1718103930	15050	15050	15050	15050	0
352	20250122	152400	1718103930	15050	15050	15050	15050	0
353	20250122	152300	1718103930	15050	15050	15050	15050	0
354	20250122	152200	1718103930	15050	15050	15050	15050	0
355	20250122	152100	1718103930	15050	15050	15050	15050	0
356	20250122	152000	1718103930	15050	15050	15050	15050	0
357	20250122	151900	1718103930	15050	15060	15070	15050	366
358	20250122	151800	1712593140	15070	15100	15100	15070	928
359	20250122	151700	1698601800	15090	15100	15100	15090	114
360	20250122	151600	1696881510	15100	15080	15120	15080	890
361	20250122	151500	1683442060	15120	15120	15120	15080	24
362	20250122	151400	1683079940	15080	15120	15120	15080	25
363	20250122	151300	1682702250	15110	15100	15110	15080	62
364	20250122	151200	1681766550	15120	15120	15120	15120	0
365	20250122	151100	1681766550	15120	15120	15120	15120	0
366	20250122	151000	1681766550	15120	15090	15120	15090	47
367	20250122	150900	1681055940	15080	15080	15080	15080	0
368	20250122	150800	1681055940	15080	15080	15080	15080	0
369	20250122	150700	1681055940	15080	15110	15110	15080	2150
370	20250122	150600	1648622570	15100	15100	15100	15100	0
371	20250122	150500	1648622570	15100	15100	15100	15100	10
372	20250122	150400	1648471570	15100	15100	15100	15100	1030
373	20250122	150300	1632918570	15100	15120	15120	15100	205
374	20250122	150200	1629822640	15130	15130	15130	15130	10
375	20250122	150100	1629671340	15140	15130	15140	15130	106
376	20250122	150000	1628067510	15130	15110	15130	15110	41
377	20250122	145900	1627447210	15110	15110	15110	15110	7
378	20250122	145800	1627341440	15110	15120	15120	15110	54
379	20250122	145700	1626525400	15110	15110	15110	15110	0
380	20250122	145600	1626525400	15110	15120	15120	15100	107
381	20250122	145500	1624909070	15100	15120	15120	15100	1831
382	20250122	145400	1597260290	15110	15120	15120	15110	91
383	20250122	145300	1595884650	15140	15110	15140	15110	223
384	20250122	145200	1592510990	15100	15110	15110	15100	196
385	20250122	145100	1589549980	15110	15110	15110	15110	207
386	20250122	145000	1586422210	15120	15120	15120	15120	39
387	20250122	144900	1585832530	15120	15120	15120	15120	10
388	20250122	144800	1585681330	15110	15110	15110	15110	1
389	20250122	144700	1585666220	15140	15120	15140	15110	200
390	20250122	144600	1582642240	15120	15120	15120	15120	108
391	20250122	144500	1581009280	15120	15120	15120	15120	99
392	20250122	144400	1579512400	15130	15120	15130	15120	15
393	20250122	144300	1579285500	15120	15130	15140	15120	52
394	20250122	144200	1578498730	15130	15130	15140	15130	69
395	20250122	144100	1577454560	15130	15130	15150	15130	92
396	20250122	144000	1576061820	15120	15130	15130	15120	115
397	20250122	143900	1574322870	15120	15130	15140	15120	178
398	20250122	143800	1571629710	15130	15140	15140	15130	39
399	20250122	143700	1571039260	15140	15140	15140	15140	55
400	20250122	143600	1570206560	15150	15150	15150	15150	19
401	20250122	143500	1569918710	15140	15150	15150	15140	402
402	20250122	143400	1563828950	15140	15150	15150	15140	64
403	20250122	143300	1562859890	15150	15140	15150	15140	201
404	20250122	143200	1559815570	15110	15150	15160	15110	98
405	20250122	143100	1558330450	15140	15140	15150	15140	755
406	20250122	143000	1546892770	15150	15140	15150	15140	487
407	20250122	142900	1539515280	15150	15130	15150	15130	281
408	20250122	142800	1535260690	15140	15140	15140	15140	504
409	20250122	142700	1527630130	15140	15130	15140	15070	761
410	20250122	142600	1516119530	15130	15130	15130	15130	909
411	20250122	142500	1502366360	15130	15100	15130	15100	1061
412	20250122	142400	1486316600	15120	15120	15120	15110	143
413	20250122	142300	1484154990	15130	15100	15130	15100	443
414	20250122	142200	1477456660	15120	15110	15120	15110	546
415	20250122	142100	1469201880	15120	15050	15120	15050	102
416	20250122	142000	1467661070	15110	15110	15110	15110	548
417	20250122	141900	1459380790	15110	15100	15110	15050	158
418	20250122	141800	1456995000	15110	15100	15110	15090	341
419	20250122	141700	1451846240	15100	15090	15100	15090	1096
420	20250122	141600	1435298580	15100	15030	15100	15030	677
421	20250122	141500	1425116560	15020	15020	15020	15020	31
422	20250122	141400	1424650940	15020	15030	15030	15020	189
423	20250122	141300	1421810820	15020	15030	15030	15020	401
424	20250122	141200	1415784330	15030	15020	15030	15020	111
425	20250122	141100	1414117030	15020	15030	15030	15020	190
426	20250122	141000	1411263130	15030	15020	15040	15020	1262
427	20250122	140900	1392304330	15020	15020	15020	15020	211
428	20250122	140800	1389135110	15030	15020	15030	15020	710
429	20250122	140700	1378469860	15030	15070	15070	15030	2539
430	20250122	140600	1340265110	15070	15090	15090	15070	2
431	20250122	140500	1340234950	15060	15060	15060	15060	108
432	20250122	140400	1338608470	15060	15080	15080	15060	269
433	20250122	140300	1334557310	15060	15080	15080	15060	510
434	20250122	140200	1326874060	15080	15080	15080	15080	0
435	20250122	140100	1326874060	15080	15090	15090	15080	162
436	20250122	140000	1324429980	15090	15080	15090	15080	290
437	20250122	135900	1320056580	15080	15080	15080	15080	1282
438	20250122	135800	1300724020	15090	15090	15090	15080	13
439	20250122	135700	1300527860	15090	15100	15100	15090	1968
440	20250122	135600	1270825250	15110	15110	15110	15110	1
441	20250122	135500	1270810140	15110	15110	15110	15100	1963
442	20250122	135400	1241158610	15110	15110	15110	15110	121
443	20250122	135300	1239330300	15120	15120	15120	15110	76
444	20250122	135200	1238181490	15120	15110	15120	15110	96
445	20250122	135100	1236730830	15110	15110	15110	15110	112
446	20250122	135000	1235038510	15120	15120	15120	15120	15
447	20250122	134900	1234811710	15110	15110	15110	15110	594
448	20250122	134800	1225836370	15110	15110	15110	15110	24
449	20250122	134700	1225473730	15120	15110	15120	15110	466
450	20250122	134600	1218432370	15110	15110	15110	15110	0
451	20250122	134500	1218432370	15110	15110	15110	15110	54
452	20250122	134400	1217616430	15150	15150	15150	15150	0
453	20250122	134300	1217616430	15150	15110	15150	15100	136
454	20250122	134200	1215561970	15110	15100	15110	15100	65
455	20250122	134100	1214580370	15100	15100	15100	15100	54
456	20250122	134000	1213764970	15100	15110	15110	15100	810
457	20250122	133900	1201533870	15100	15100	15100	15100	1
458	20250122	133800	1201518770	15120	15120	15120	15100	882
459	20250122	133700	1188188070	15120	15130	15130	15120	60
460	20250122	133600	1187280770	15140	15120	15140	15120	2
461	20250122	133500	1187250510	15140	15120	15140	15120	220
462	20250122	133400	1183920590	15120	15100	15120	15100	63
463	20250122	133300	1182969090	15150	15150	15150	15150	0
464	20250122	133200	1182969090	15150	15100	15150	15100	311
465	20250122	133100	1178267030	15090	15090	15100	15090	107
466	20250122	133000	1176652390	15100	15110	15110	15100	8
467	20250122	132900	1176531530	15100	15100	15110	15100	74
468	20250122	132800	1175413980	15090	15090	15090	15090	73
469	20250122	132700	1174312410	15100	15110	15110	15100	60
470	20250122	132600	1173406310	15090	15090	15090	15090	107
471	20250122	132500	1171791680	15090	15090	15090	15090	41
472	20250122	132400	1171172990	15090	15110	15110	15090	61
473	20250122	132300	1170252480	15120	15120	15120	15120	229
474	20250122	132200	1166790000	15120	15110	15120	15100	158
475	20250122	132100	1164403120	15120	15060	15120	15060	133
476	20250122	132000	1162399220	15070	15070	15070	15070	2873
477	20250122	131900	1119103110	15070	15090	15090	15070	787
478	20250122	131800	1107236950	15090	15090	15090	15090	44
479	20250122	131700	1106572990	15090	15090	15090	15090	55
480	20250122	131600	1105743040	15090	15080	15090	15080	321
481	20250122	131500	1100901910	15080	15090	15090	15080	201
482	20250122	131400	1097869370	15090	15110	15110	15090	500
483	20250122	131300	1090320660	15110	15150	15150	15110	107
484	20250122	131200	1088701440	15150	15150	15160	15150	109
485	20250122	131100	1087049780	15150	15150	15150	15150	40
486	20250122	131000	1086443780	15130	15130	15130	15130	92
487	20250122	130900	1085051820	15140	15130	15140	15130	290
488	20250122	130800	1080662300	15100	15120	15140	15100	4
489	20250122	130700	1080601810	15120	15110	15120	15110	106
490	20250122	130600	1078999620	15110	15110	15110	15110	45
491	20250122	130500	1078319670	15150	15150	15150	15150	202
492	20250122	130400	1075259370	15150	15140	15150	15140	300
493	20250122	130300	1070714910	15150	15100	15150	15100	109
494	20250122	130200	1069064610	15140	15140	15140	15140	582
495	20250122	130100	1060253130	15150	15150	15150	15150	10
496	20250122	130000	1060101630	15140	15140	15140	15140	0
497	20250122	125900	1060101630	15140	15140	15140	15140	493
498	20250122	125800	1052637610	15100	15110	15140	15090	1032
499	20250122	125700	1037059770	15110	15110	15110	15110	1
500	20250122	125600	1037044660	15110	15110	15110	15110	314
501	20250122	125500	1032300120	15110	15110	15110	15110	0
502	20250122	125400	1032300120	15110	15110	15110	15110	25
503	20250122	125300	1031922370	15110	15110	15110	15110	25
504	20250122	125200	1031544620	15100	15100	15100	15100	18
505	20250122	125100	1031272820	15100	15100	15100	15100	4
506	20250122	125000	1031212420	15110	15120	15120	15100	164
507	20250122	124900	1028734350	15110	15110	15110	15110	0
508	20250122	124800	1028734350	15110	15110	15110	15110	0
509	20250122	124700	1028734350	15110	15110	15110	15110	0
510	20250122	124600	1028734350	15110	15110	15110	15110	8
511	20250122	124500	1028613470	15140	15140	15140	15140	2
512	20250122	124400	1028583190	15140	15140	15140	15140	0
513	20250122	124300	1028583190	15140	15140	15140	15100	3280
514	20250122	124200	979033770	15150	15140	15150	15140	3
515	20250122	124100	978988340	15130	15130	15130	15130	5
516	20250122	124000	978912690	15130	15140	15140	15130	36
517	20250122	123900	978367910	15130	15130	15130	15130	1
518	20250122	123800	978352780	15130	15140	15140	15130	11
519	20250122	123700	978186250	15130	15160	15160	15130	14
520	20250122	123600	977974160	15130	15130	15130	15130	100
521	20250122	123500	976461160	15130	15160	15170	15130	125
522	20250122	123400	974568940	15130	15150	15150	15130	190
523	20250122	123300	971693730	15160	15160	15160	15160	19
524	20250122	123200	971405690	15160	15160	15160	15160	0
525	20250122	123100	971405690	15160	15160	15160	15160	7
526	20250122	123000	971299570	15150	15150	15150	15150	1
527	20250122	122900	971284420	15140	15140	15140	15140	2
528	20250122	122800	971254140	15150	15150	15150	15150	0
529	20250122	122700	971254140	15150	15150	15150	15150	10
530	20250122	122600	971102640	15150	15150	15150	15150	0
531	20250122	122500	971102640	15150	15160	15160	15150	23
532	20250122	122400	970754060	15130	15140	15140	15130	272
533	20250122	122300	966635990	15140	15140	15140	15140	15
534	20250122	122200	966408890	15130	15130	15130	15130	11
535	20250122	122100	966242460	15130	15130	15130	15130	0
536	20250122	122000	966242460	15130	15130	15130	15130	10
537	20250122	121900	966091160	15130	15130	15130	15130	105
538	20250122	121800	964502510	15100	15100	15100	15100	5
539	20250122	121700	964427010	15100	15100	15100	15100	400
540	20250122	121600	958387010	15130	15130	15130	15130	0
541	20250122	121500	958387010	15130	15130	15130	15130	1
542	20250122	121400	958371880	15090	15120	15120	15090	1000
543	20250122	121300	943279900	15120	15120	15120	15120	13
544	20250122	121200	943083340	15130	15130	15130	15130	10
545	20250122	121100	942932040	15120	15120	15120	15120	20
546	20250122	121000	942629640	15130	15130	15130	15130	0
547	20250122	120900	942629640	15130	15130	15130	15130	0
548	20250122	120800	942629640	15130	15110	15130	15090	876
549	20250122	120700	929409980	15110	15110	15110	15110	1
550	20250122	120600	929394870	15130	15130	15130	15130	1
551	20250122	120500	929379740	15100	15090	15100	15090	7919
552	20250122	120400	809802940	15080	15080	15080	15080	0
553	20250122	120300	809802940	15080	15100	15100	15080	1660
554	20250122	120200	784746910	15110	15110	15110	15110	1
555	20250122	120100	784731800	15110	15120	15120	15110	20
556	20250122	120000	784429500	15100	15100	15100	15100	0
557	20250122	115900	784429500	15100	15100	15100	15100	0
558	20250122	115800	784429500	15100	15100	15100	15100	86
559	20250122	115700	783130900	15100	15100	15100	15100	41
560	20250122	115600	782511800	15110	15100	15110	15100	181
561	20250122	115500	779778600	15110	15110	15110	15110	0
562	20250122	115400	779778600	15110	15110	15110	15110	10
563	20250122	115300	779627500	15100	15110	15110	15100	20
564	20250122	115200	779325490	15120	15120	15120	15120	0
565	20250122	115100	779325490	15120	15100	15120	15100	50
566	20250122	115000	778570290	15100	15110	15110	15100	14
567	20250122	114900	778358840	15120	15120	15120	15120	0
568	20250122	114800	778358840	15120	15130	15130	15120	1727
569	20250122	114700	752242760	15130	15130	15130	15130	0
570	20250122	114600	752242760	15130	15130	15130	15130	9
571	20250122	114500	752106590	15130	15130	15130	15130	35
572	20250122	114400	751577040	15140	15140	15140	15140	0
573	20250122	114300	751577040	15140	15150	15150	15140	106
574	20250122	114200	749972000	15150	15150	15150	15150	0
575	20250122	114100	749972000	15150	15150	15150	15150	106
576	20250122	114000	748366100	15150	15150	15150	15150	0
577	20250122	113900	748366100	15150	15150	15150	15150	10
578	20250122	113800	748214600	15140	15140	15140	15140	0
579	20250122	113700	748214600	15140	15140	15140	15140	1
580	20250122	113600	748199460	15190	15160	15190	15150	267
581	20250122	113500	744149640	15150	15150	15150	15150	0
582	20250122	113400	744149640	15150	15150	15150	15150	1
583	20250122	113300	744134490	15140	15150	15150	15140	1500
584	20250122	113200	721421400	15150	15160	15160	15150	700
585	20250122	113100	710814400	15170	15170	15170	15170	0
586	20250122	113000	710814400	15170	15190	15200	15170	147
587	20250122	112900	708581910	15190	15170	15190	15170	290
588	20250122	112800	704181890	15170	15180	15190	15170	235
589	20250122	112700	700615590	15200	15200	15200	15200	0
590	20250122	112600	700615590	15200	15200	15200	15200	0
591	20250122	112500	700615590	15200	15190	15200	15190	11
592	20250122	112400	700448450	15170	15170	15170	15170	0
593	20250122	112300	700448450	15170	15170	15170	15170	11
594	20250122	112200	700281580	15160	15160	15160	15160	5
595	20250122	112100	700205780	15150	15150	15150	15150	0
596	20250122	112000	700205780	15150	15150	15150	15150	0
597	20250122	111900	700205780	15150	15150	15150	15150	0
598	20250122	111800	700205780	15150	15210	15210	15150	60
599	20250122	111700	699295960	15150	15150	15150	15150	2
600	20250122	111600	699265660	15210	15190	15210	15190	677
601	20250122	111500	688977290	15150	15190	15190	15150	59
602	20250122	111400	688083080	15190	15190	15190	15190	0
603	20250122	111300	688083080	15190	15190	15190	15190	5
604	20250122	111200	688007130	15190	15190	15190	15190	10
605	20250122	111100	687855230	15130	15130	15130	15130	1
606	20250122	111000	687840100	15200	15200	15200	15200	10
607	20250122	110900	687688100	15190	15150	15190	15150	1743
608	20250122	110800	661259370	15160	15160	15160	15160	0
609	20250122	110700	661259370	15160	15160	15160	15160	0
610	20250122	110600	661259370	15160	15160	15160	15160	73
611	20250122	110500	660152690	15160	15160	15160	15160	17
612	20250122	110400	659894970	15090	15100	15100	15090	162
613	20250122	110300	657449290	15090	15090	15090	15090	0
614	20250122	110200	657449290	15090	15090	15090	15090	0
615	20250122	110100	657449290	15090	15090	15090	15090	0
616	20250122	110000	657449290	15090	15090	15090	15090	1
617	20250122	105900	657434200	15080	15090	15090	15080	600
618	20250122	105800	648386180	15100	15100	15100	15100	101
619	20250122	105700	646861080	15100	15100	15100	15100	0
620	20250122	105600	646861080	15100	15100	15100	15100	0
621	20250122	105500	646861080	15100	15100	15100	15100	165
622	20250122	105400	644369580	15150	15150	15150	15150	0
623	20250122	105300	644369580	15150	15140	15150	15140	65
624	20250122	105200	643385260	15150	15170	15170	15050	153
625	20250122	105100	641071990	15050	15160	15160	15050	2600
626	20250122	105000	601865900	15190	15180	15200	15180	201
627	20250122	104900	598812340	15180	15150	15180	15150	61
628	20250122	104800	597887860	15150	15150	15150	15150	1
629	20250122	104700	597872710	15100	15100	15100	15100	0
630	20250122	104600	597872710	15100	15100	15100	15100	0
631	20250122	104500	597872710	15100	15100	15100	15100	0
632	20250122	104400	597872710	15100	15100	15100	15100	0
633	20250122	104300	597872710	15100	15110	15110	15100	200
634	20250122	104200	594852110	15110	15130	15130	15110	491
635	20250122	104100	587430700	15130	15130	15130	15130	18
636	20250122	104000	587158360	15140	15150	15150	15140	95
637	20250122	103900	585720010	15150	15150	15150	15150	10
638	20250122	103800	585568510	15140	15140	15140	15140	0
639	20250122	103700	585568510	15140	15150	15150	15140	516
640	20250122	103600	577754610	15150	15150	15180	15150	57
641	20250122	103500	576890970	15150	15140	15150	15140	131
642	20250122	103400	574906420	15150	15150	15150	15150	79
643	20250122	103300	573709570	15140	15140	15140	15140	0
644	20250122	103200	573709570	15140	15130	15140	15130	1016
645	20250122	103100	558329750	15130	15130	15130	15130	11
646	20250122	103000	558163320	15130	15130	15130	15130	13
647	20250122	102900	557966630	15110	15110	15110	15110	10
648	20250122	102800	557815530	15110	15120	15120	15110	604
649	20250122	102700	548688690	15120	15110	15120	15110	149
650	20250122	102600	546437000	15110	15110	15110	15110	159
651	20250122	102500	544034510	15090	15090	15090	15080	518
652	20250122	102400	536222890	15090	15090	15090	15080	503
653	20250122	102300	528637620	15070	15080	15080	15070	273
654	20250122	102200	524522870	15080	15080	15080	15080	7
655	20250122	102100	524417310	15080	15100	15110	15080	1409
656	20250122	102000	503164250	15110	15120	15120	15110	208
657	20250122	101900	500020840	15120	15120	15120	15120	43
658	20250122	101800	499370680	15120	15120	15120	15120	60
659	20250122	101700	498463480	15120	15130	15130	15110	738
660	20250122	101600	487310070	15130	15130	15130	15130	10
661	20250122	101500	487158770	15130	15140	15140	15130	655
662	20250122	101400	477242910	15150	15150	15150	15150	107
663	20250122	101300	475621860	15180	15160	15180	15160	160
664	20250122	101200	473194860	15180	15150	15180	15150	101
665	20250122	101100	471664680	15140	15180	15180	15140	11
666	20250122	101000	471498100	15130	15170	15180	15120	807
667	20250122	100900	459269160	15210	15180	15210	15180	173
668	20250122	100800	456641960	15150	15150	15150	15150	0
669	20250122	100700	456641960	15150	15200	15200	15150	315
670	20250122	100600	451862730	15250	15200	15250	15200	680
671	20250122	100500	441505050	15190	15180	15200	15180	246
672	20250122	100400	437766530	15200	15170	15200	15170	61
673	20250122	100300	436841130	15170	15200	15200	15170	221
674	20250122	100200	433485830	15190	15150	15190	15150	609
675	20250122	100100	424239940	15150	15150	15150	15150	28
676	20250122	100000	423815740	15150	15150	15150	15150	222
677	20250122	095900	420452440	15150	15150	15150	15150	150
678	20250122	095800	418179940	15180	15150	15180	15150	536
679	20250122	095700	410049200	15160	15120	15160	15120	165
680	20250122	095600	407547840	15090	15090	15090	15090	1010
681	20250122	095500	392306940	15090	15120	15120	15090	38
682	20250122	095400	391733160	15120	15120	15120	15120	0
683	20250122	095300	391733160	15120	15130	15130	15120	1028
684	20250122	095200	376189720	15160	15150	15160	15150	110
685	20250122	095100	374522760	15150	15150	15150	15150	4
686	20250122	095000	374462160	15160	15150	15160	15150	84
687	20250122	094900	373189360	15150	15140	15150	15140	611
688	20250122	094800	363937700	15140	15120	15140	15080	281
689	20250122	094700	359693600	15130	15120	15130	15110	222
690	20250122	094600	356337950	15110	15100	15110	15100	1126
691	20250122	094500	339335170	15080	15070	15080	15070	341
692	20250122	094400	334194900	15080	15080	15080	15080	6
693	20250122	094300	334104420	15080	15080	15080	15000	1049
694	20250122	094200	318357580	15080	15070	15100	15070	234
695	20250122	094100	314829440	15060	15020	15060	15020	102
696	20250122	094000	313297320	15020	15040	15040	15020	21
697	20250122	093900	312981660	15050	15050	15050	15050	474
698	20250122	093800	305847960	15090	15090	15090	15090	10
699	20250122	093700	305697060	15100	15040	15100	15040	306
700	20250122	093600	301094760	15040	15050	15050	15000	1931
701	20250122	093500	272091990	15050	15050	15050	15050	476
702	20250122	093400	264928190	15040	15060	15060	15030	233
703	20250122	093300	261424170	15080	15080	15080	15080	15
704	20250122	093200	261197970	15070	15120	15120	15050	2662
705	20250122	093100	221037160	15120	15120	15120	15120	17
706	20250122	093000	220780120	15130	15130	15130	15130	2
707	20250122	092900	220749860	15130	15130	15130	15130	0
708	20250122	092800	220749860	15130	15120	15130	15100	225
709	20250122	092700	217349290	15100	15110	15110	15100	109
710	20250122	092600	215703290	15100	15100	15100	15100	0
711	20250122	092500	215703290	15100	15120	15120	15100	1100
712	20250122	092400	199089510	15120	15100	15120	15100	480
713	20250122	092300	191835770	15110	15150	15150	15110	1099
714	20250122	092200	175225820	15160	15150	15160	15140	1620
715	20250122	092100	150691220	15160	15160	15160	15160	832
716	20250122	092000	138078100	15150	15150	15150	15150	100
717	20250122	091900	136563100	15160	15140	15160	15140	16
718	20250122	091800	136320660	15140	15140	15140	15140	0
719	20250122	091700	136320660	15140	15140	15140	15140	408
720	20250122	091600	130143540	15140	15180	15180	15140	391
721	20250122	091500	124222460	15180	15170	15180	15170	101
722	20250122	091400	122690280	15170	15130	15170	15130	198
723	20250122	091300	119690920	15140	15170	15170	15140	699
724	20250122	091200	109103670	15180	15200	15200	15180	285
725	20250122	091100	104772470	15210	15250	15280	15210	354
726	20250122	091000	99380030	15280	15280	15280	15280	202
727	20250122	090900	96293470	15290	15250	15300	15180	1442
728	20250122	090800	74278660	15250	15240	15250	15240	210
729	20250122	090700	71076580	15250	15250	15250	15250	0
730	20250122	090600	71076580	15250	15250	15260	15170	219
731	20250122	090500	67746330	15250	15140	15250	15140	2719
732	20250122	090400	26497500	15150	15150	15150	15150	11
733	20250122	090300	26330850	15190	15190	15190	15190	0
734	20250122	090200	26330850	15190	15200	15200	15190	6
735	20250122	090100	26239700	15140	15080	15140	15080	282
736	20250122	090000	21979280	15080	15070	15080	15070	1458