KissMeData/314930/price/prices-20250201.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	161226	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14390	-560	5	-3.75	2189795480	151541	111.81	14750	14840	14200	19430	10470	14950	14450.16	4.58	5472	15423	15186	14963	14726	14503	15075	14615	149	4480	500	9260	10	1	29764103	4283	-436.06	7.95	12	0.51	-33.00	1811.00	24200	20241011	-40.54	8250	20240417	74.42	17170	-16.19	20250107	13240	8.69	20250203	24200	-40.54	20241011	8250	74.42	20240417	3.49	N	314930	500	148 억	1363009	N	N	658	N	N
3	20250228	151231	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14300	-650	5	-4.35	2095598190	144987	106.97	14750	14840	14200	19430	10470	14950	14453.64	4.58	6573	15423	15186	14963	14726	14503	15075	14615	149	4480	500	9260	10	1	29764103	4256	-433.33	7.90	12	0.49	-33.00	1811.00	24200	20241011	-40.91	8250	20240417	73.33	17170	-16.72	20250107	13240	8.01	20250203	24200	-40.91	20241011	8250	73.33	20240417	3.49	N	314930	500	148 억	1363009	N	N	508	N	N
4	20250228	141232	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14230	-720	5	-4.82	1801453470	124382	91.77	14750	14840	14200	19430	10470	14950	14483.17	4.58	-646	15423	15186	14963	14726	14503	15075	14615	149	4480	500	9260	10	1	29764103	4235	-431.21	7.86	12	0.42	-33.00	1811.00	24200	20241011	-41.20	8250	20240417	72.48	17170	-17.12	20250107	13240	7.48	20250203	24200	-41.20	20241011	8250	72.48	20240417	3.49	N	314930	500	148 억	1363009	N	N	508	N	N
5	20250228	131225	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14350	-600	5	-4.01	1346424790	92467	68.22	14750	14840	14340	19430	10470	14950	14561.07	4.58	5047	15423	15186	14963	14726	14503	15075	14615	149	4480	500	9260	10	1	29764103	4271	-434.85	7.92	12	0.31	-33.00	1811.00	24200	20241011	-40.70	8250	20240417	73.94	17170	-16.42	20250107	13240	8.38	20250203	24200	-40.70	20241011	8250	73.94	20240417	3.49	N	314930	500	148 억	1363009	N	N	508	N	N
6	20250228	121219	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14430	-520	5	-3.48	1126459030	77187	56.95	14750	14840	14410	19430	10470	14950	14593.82	4.58	6757	15423	15186	14963	14726	14503	15075	14615	149	4480	500	9260	10	1	29764103	4295	-437.27	7.97	12	0.26	-33.00	1811.00	24200	20241011	-40.37	8250	20240417	74.91	17170	-15.96	20250107	13240	8.99	20250203	24200	-40.37	20241011	8250	74.91	20240417	3.49	N	314930	500	148 억	1363009	N	N	508	N	N
7	20250228	111223	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14500	-450	5	-3.01	915893630	62623	46.20	14750	14840	14500	19430	10470	14950	14625.43	4.58	7484	15423	15186	14963	14726	14503	15075	14615	149	4480	500	9260	10	1	29764103	4316	-439.39	8.01	12	0.21	-33.00	1811.00	24200	20241011	-40.08	8250	20240417	75.76	17170	-15.55	20250107	13240	9.52	20250203	24200	-40.08	20241011	8250	75.76	20240417	3.49	N	314930	500	148 억	1363009	N	N	508	N	N
8	20250228	101222	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14620	-330	5	-2.21	501717590	34194	25.23	14750	14840	14550	19430	10470	14950	14672.55	4.58	7288	15423	15186	14963	14726	14503	15075	14615	149	4480	500	9260	10	1	29764103	4352	-443.03	8.07	12	0.11	-33.00	1811.00	24200	20241011	-39.59	8250	20240417	77.21	17170	-14.85	20250107	13240	10.42	20250203	24200	-39.59	20241011	8250	77.21	20240417	3.49	N	314930	500	148 억	1363009	N	N	508	N	N
9	20250228	091226	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14770	-180	5	-1.20	121965590	8287	6.11	14750	14830	14620	19430	10470	14950	14717.25	4.58	1632	15423	15186	14963	14726	14503	15075	14615	149	4480	500	9260	10	1	29764103	4396	-447.58	8.16	12	0.03	-33.00	1811.00	24200	20241011	-38.97	8250	20240417	79.03	17170	-13.98	20250107	13240	11.56	20250203	24200	-38.97	20241011	8250	79.03	20240417	3.49	N	314930	500	148 억	1363009	N	N	508	N	N
10	20250227	161212	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14950	-230	5	-1.52	2021696620	135453	24.25	15200	15200	14740	19730	10630	15180	14925.10	4.51	-7377	16273	15726	14853	14306	13433	16000	14580	149	4550	500	9410	10	1	29764103	4450	-453.03	8.26	12	0.46	-33.00	1811.00	24200	20241011	-38.22	8250	20240417	81.21	17170	-12.93	20250107	13240	12.92	20250203	62000	-75.89	20240227	8250	81.21	20240417	3.46	N	314930	500	148 억	1341039	N	N	508	N	N
11	20250227	151213	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14960	-220	5	-1.45	1914432880	128291	22.97	15200	15200	14740	19730	10630	15180	14922.23	4.51	-5007	16273	15726	14853	14306	13433	16000	14580	149	4550	500	9410	10	1	29764103	4453	-453.33	8.26	12	0.43	-33.00	1811.00	24200	20241011	-38.18	8250	20240417	81.33	17170	-12.87	20250107	13240	12.99	20250203	62000	-75.87	20240227	8250	81.33	20240417	3.46	N	314930	500	148 억	1341039	N	N	1051	N	N
12	20250227	141215	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14800	-380	5	-2.50	1683783780	112852	20.21	15200	15200	14740	19730	10630	15180	14919.88	4.51	-3669	16273	15726	14853	14306	13433	16000	14580	149	4550	500	9410	10	1	29764103	4405	-448.48	8.17	12	0.38	-33.00	1811.00	24200	20241011	-38.84	8250	20240417	79.39	17170	-13.80	20250107	13240	11.78	20250203	62000	-76.13	20240227	8250	79.39	20240417	3.46	N	314930	500	148 억	1341039	N	N	1051	N	N
13	20250227	131213	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14840	-340	5	-2.24	1534668780	102760	18.40	15200	15200	14750	19730	10630	15180	14934.08	4.51	-1504	16273	15726	14853	14306	13433	16000	14580	149	4550	500	9410	10	1	29764103	4417	-449.70	8.19	12	0.35	-33.00	1811.00	24200	20241011	-38.68	8250	20240417	79.88	17170	-13.57	20250107	13240	12.08	20250203	62000	-76.06	20240227	8250	79.88	20240417	3.46	N	314930	500	148 억	1341039	N	N	1051	N	N
14	20250227	121209	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14780	-400	5	-2.64	1420021170	95026	17.01	15200	15200	14750	19730	10630	15180	14943.07	4.51	-2665	16273	15726	14853	14306	13433	16000	14580	149	4550	500	9410	10	1	29764103	4399	-447.88	8.16	12	0.32	-33.00	1811.00	24200	20241011	-38.93	8250	20240417	79.15	17170	-13.92	20250107	13240	11.63	20250203	62000	-76.16	20240227	8250	79.15	20240417	3.46	N	314930	500	148 억	1341039	N	N	1051	N	N
15	20250227	111219	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14840	-340	5	-2.24	1211460580	80943	14.49	15200	15200	14780	19730	10630	15180	14966.37	4.51	1883	16273	15726	14853	14306	13433	16000	14580	149	4550	500	9410	10	1	29764103	4417	-449.70	8.19	12	0.27	-33.00	1811.00	24200	20241011	-38.68	8250	20240417	79.88	17170	-13.57	20250107	13240	12.08	20250203	62000	-76.06	20240227	8250	79.88	20240417	3.46	N	314930	500	148 억	1341039	N	N	1051	N	N
16	20250227	101250	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14980	-200	5	-1.32	886172390	59129	10.59	15200	15200	14780	19730	10630	15180	14986.53	4.51	2598	16273	15726	14853	14306	13433	16000	14580	149	4550	500	9410	10	1	29764103	4459	-453.94	8.27	12	0.20	-33.00	1811.00	24200	20241011	-38.10	8250	20240417	81.58	17170	-12.75	20250107	13240	13.14	20250203	62000	-75.84	20240227	8250	81.58	20240417	3.46	N	314930	500	148 억	1341039	N	N	1051	N	N
17	20250227	091305	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14950	-230	5	-1.52	312638020	20776	3.72	15200	15200	14930	19730	10630	15180	15046.92	4.51	-4784	16273	15726	14853	14306	13433	16000	14580	149	4550	500	9410	10	1	29764103	4450	-453.03	8.26	12	0.07	-33.00	1811.00	24200	20241011	-38.22	8250	20240417	81.21	17170	-12.93	20250107	13240	12.92	20250203	62000	-75.89	20240227	8250	81.21	20240417	3.46	N	314930	500	148 억	1341039	N	N	1051	N	N
18	20250226	161212	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15180	390	2	2.64	8259244370	557542	83.35	14330	15400	13980	19220	10360	14790	14813.66	4.27	74380	16896	15842	14706	13652	12516	16370	14180	149	4430	500	9160	10	1	29764103	4518	-460.00	8.38	12	1.87	-33.00	1811.00	24200	20241011	-37.27	8250	20240417	84.00	17170	-11.59	20250107	13240	14.65	20250203	62500	-75.71	20240226	8250	84.00	20240417	3.44	N	314930	500	148 억	1270133	N	N	1051	N	N
19	20250226	151217	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15180	390	2	2.64	8099106400	546987	81.77	14330	15400	13980	19220	10360	14790	14806.76	4.27	75522	16896	15842	14706	13652	12516	16370	14180	149	4430	500	9160	10	1	29764103	4518	-460.00	8.38	12	1.84	-33.00	1811.00	24200	20241011	-37.27	8250	20240417	84.00	17170	-11.59	20250107	13240	14.65	20250203	62500	-75.71	20240226	8250	84.00	20240417	3.44	N	314930	500	148 억	1270133	N	N	574	N	N
20	20250226	141215	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15110	320	2	2.16	6890744590	467655	69.91	14330	15400	13980	19220	10360	14790	14734.68	4.27	68637	16896	15842	14706	13652	12516	16370	14180	149	4430	500	9160	10	1	29764103	4497	-457.88	8.34	12	1.57	-33.00	1811.00	24200	20241011	-37.56	8250	20240417	83.15	17170	-12.00	20250107	13240	14.12	20250203	62500	-75.82	20240226	8250	83.15	20240417	3.44	N	314930	500	148 억	1270133	N	N	574	N	N
21	20250226	131213	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15060	270	2	1.83	5906159090	402838	60.22	14330	15270	13980	19220	10360	14790	14661.37	4.27	55958	16896	15842	14706	13652	12516	16370	14180	149	4430	500	9160	10	1	29764103	4482	-456.36	8.32	12	1.35	-33.00	1811.00	24200	20241011	-37.77	8250	20240417	82.55	17170	-12.29	20250107	13240	13.75	20250203	62500	-75.90	20240226	8250	82.55	20240417	3.44	N	314930	500	148 억	1270133	N	N	574	N	N
22	20250226	121212	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15010	220	2	1.49	5373977880	367442	54.93	14330	15270	13980	19220	10360	14790	14625.38	4.27	46729	16896	15842	14706	13652	12516	16370	14180	149	4430	500	9160	10	1	29764103	4468	-454.85	8.29	12	1.23	-33.00	1811.00	24200	20241011	-37.98	8250	20240417	81.94	17170	-12.58	20250107	13240	13.37	20250203	62500	-75.98	20240226	8250	81.94	20240417	3.44	N	314930	500	148 억	1270133	N	N	574	N	N
23	20250226	111211	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15050	260	2	1.76	4606552930	316681	47.34	14330	15230	13980	19220	10360	14790	14546.35	4.27	39951	16896	15842	14706	13652	12516	16370	14180	149	4430	500	9160	10	1	29764103	4479	-456.06	8.31	12	1.06	-33.00	1811.00	24200	20241011	-37.81	8250	20240417	82.42	17170	-12.35	20250107	13240	13.67	20250203	62500	-75.92	20240226	8250	82.42	20240417	3.44	N	314930	500	148 억	1270133	N	N	574	N	N
24	20250226	101209	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14510	-280	5	-1.89	2586135800	181388	27.12	14330	14580	13980	19220	10360	14790	14257.48	4.27	22032	16896	15842	14706	13652	12516	16370	14180	149	4430	500	9160	10	1	29764103	4319	-439.70	8.01	12	0.61	-33.00	1811.00	24200	20241011	-40.04	8250	20240417	75.88	17170	-15.49	20250107	13240	9.59	20250203	62500	-76.78	20240226	8250	75.88	20240417	3.44	N	314930	500	148 억	1270133	N	N	574	N	N
25	20250226	091219	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14190	-600	5	-4.06	1109062760	77498	11.59	14330	14530	14120	19220	10360	14790	14310.85	4.27	14629	16896	15842	14706	13652	12516	16370	14180	149	4430	500	9160	10	1	29764103	4224	-430.00	7.84	12	0.26	-33.00	1811.00	24200	20241011	-41.36	8250	20240417	72.00	17170	-17.36	20250107	13240	7.18	20250203	62500	-77.30	20240226	8250	72.00	20240417	3.44	N	314930	500	148 억	1270133	N	N	574	N	N
26	20250225	161203	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14790	1050	2	7.64	9385982340	628236	568.89	13750	15760	13570	17860	9620	13740	14942.93	4.42	-46936	14240	13990	13840	13590	13440	13915	13515	149	4120	500	8510	10	1	29764103	4402	-448.18	8.17	12	2.11	-33.00	1811.00	24200	20241011	-38.88	8250	20240417	79.27	17170	-13.86	20250107	13240	11.71	20250203	62500	-76.34	20240226	8250	79.27	20240417	3.47	N	314930	500	148 억	1316916	N	N	574	N	N
27	20250225	151203	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15120	1380	2	10.04	3035719680	211691	191.70	13750	15120	13570	17860	9620	13740	14340.33	4.42	6339	14240	13990	13840	13590	13440	13915	13515	149	4120	500	8510	10	1	29764103	4500	-458.18	8.35	12	0.71	-33.00	1811.00	24200	20241011	-37.52	8250	20240417	83.27	17170	-11.94	20250107	13240	14.20	20250203	62500	-75.81	20240226	8250	83.27	20240417	3.47	N	314930	500	148 억	1316916	Y	N	26	N	N
28	20250225	141201	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13840	100	2	0.73	826175780	59822	54.17	13750	14000	13570	17860	9620	13740	13810.57	4.42	-2195	14240	13990	13840	13590	13440	13915	13515	149	4120	500	8510	10	1	29764103	4119	-419.39	7.64	12	0.20	-33.00	1811.00	24200	20241011	-42.81	8250	20240417	67.76	17170	-19.39	20250107	13240	4.53	20250203	62500	-77.86	20240226	8250	67.76	20240417	3.47	N	314930	500	148 억	1316916	N	N	26	N	N
29	20250225	131208	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13920	180	2	1.31	745422140	54011	48.91	13750	14000	13570	17860	9620	13740	13801.30	4.42	-984	14240	13990	13840	13590	13440	13915	13515	149	4120	500	8510	10	1	29764103	4143	-421.82	7.69	12	0.18	-33.00	1811.00	24200	20241011	-42.48	8250	20240417	68.73	17170	-18.93	20250107	13240	5.14	20250203	62500	-77.73	20240226	8250	68.73	20240417	3.47	N	314930	500	148 억	1316916	N	N	26	N	N
30	20250225	121205	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13800	60	2	0.44	641863090	46538	42.14	13750	14000	13570	17860	9620	13740	13792.24	4.42	-100	14240	13990	13840	13590	13440	13915	13515	149	4120	500	8510	10	1	29764103	4107	-418.18	7.62	12	0.16	-33.00	1811.00	24200	20241011	-42.98	8250	20240417	67.27	17170	-19.63	20250107	13240	4.23	20250203	62500	-77.92	20240226	8250	67.27	20240417	3.47	N	314930	500	148 억	1316916	N	N	26	N	N
31	20250225	111202	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13980	240	2	1.75	570329380	41386	37.48	13750	14000	13570	17860	9620	13740	13780.73	4.42	89	14240	13990	13840	13590	13440	13915	13515	149	4120	500	8510	10	1	29764103	4161	-423.64	7.72	12	0.14	-33.00	1811.00	24200	20241011	-42.23	8250	20240417	69.45	17170	-18.58	20250107	13240	5.59	20250203	62500	-77.63	20240226	8250	69.45	20240417	3.47	N	314930	500	148 억	1316916	N	N	26	N	N
32	20250225	101200	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13800	60	2	0.44	296291230	21653	19.61	13750	13840	13570	17860	9620	13740	13683.61	4.42	-5418	14240	13990	13840	13590	13440	13915	13515	149	4120	500	8510	10	1	29764103	4107	-418.18	7.62	12	0.07	-33.00	1811.00	24200	20241011	-42.98	8250	20240417	67.27	17170	-19.63	20250107	13240	4.23	20250203	62500	-77.92	20240226	8250	67.27	20240417	3.47	N	314930	500	148 억	1316916	N	N	26	N	N
33	20250225	091208	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13630	-110	5	-0.80	160237540	11771	10.66	13750	13750	13570	17860	9620	13740	13612.91	4.42	-6419	14240	13990	13840	13590	13440	13915	13515	149	4120	500	8510	10	1	29764103	4057	-413.03	7.53	12	0.04	-33.00	1811.00	24200	20241011	-43.68	8250	20240417	65.21	17170	-20.62	20250107	13240	2.95	20250203	62500	-78.19	20240226	8250	65.21	20240417	3.47	N	314930	500	148 억	1316916	N	N	26	N	N
34	20250224	161153	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13740	-350	5	-2.48	1526066450	110328	150.05	14090	14090	13690	18310	9870	14090	13834.19	4.44	-3329	14463	14276	14093	13906	13723	14370	14000	149	4220	500	8730	10	1	29764103	4090	-416.36	7.59	12	0.37	-33.00	1811.00	24200	20241011	-43.22	8250	20240417	66.55	17170	-19.98	20250107	13240	3.78	20250203	62500	-78.02	20240226	8250	66.55	20240417	3.51	N	314930	500	148 억	1321381	N	N	26	N	N
35	20250224	151153	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13820	-270	5	-1.92	1448459040	104683	142.37	14090	14090	13690	18310	9870	14090	13836.62	4.44	-2861	14463	14276	14093	13906	13723	14370	14000	149	4220	500	8730	10	1	29764103	4113	-418.79	7.63	12	0.35	-33.00	1811.00	24200	20241011	-42.89	8250	20240417	67.52	17170	-19.51	20250107	13240	4.38	20250203	62500	-77.89	20240226	8250	67.52	20240417	3.51	N	314930	500	148 억	1321381	N	N	97	N	N
36	20250224	141151	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13850	-240	5	-1.70	1202025470	86811	118.07	14090	14090	13690	18310	9870	14090	13846.46	4.44	-10927	14463	14276	14093	13906	13723	14370	14000	149	4220	500	8730	10	1	29764103	4122	-419.70	7.65	12	0.29	-33.00	1811.00	24200	20241011	-42.77	8250	20240417	67.88	17170	-19.34	20250107	13240	4.61	20250203	62500	-77.84	20240226	8250	67.88	20240417	3.51	N	314930	500	148 억	1321381	N	N	97	N	N
37	20250224	131153	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13890	-200	5	-1.42	1107040260	79947	108.73	14090	14090	13690	18310	9870	14090	13847.18	4.44	-12137	14463	14276	14093	13906	13723	14370	14000	149	4220	500	8730	10	1	29764103	4134	-420.91	7.67	12	0.27	-33.00	1811.00	24200	20241011	-42.60	8250	20240417	68.36	17170	-19.10	20250107	13240	4.91	20250203	62500	-77.78	20240226	8250	68.36	20240417	3.51	N	314930	500	148 억	1321381	N	N	97	N	N
38	20250224	121150	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13860	-230	5	-1.63	1033113730	74611	101.47	14090	14090	13690	18310	9870	14090	13846.67	4.44	-12201	14463	14276	14093	13906	13723	14370	14000	149	4220	500	8730	10	1	29764103	4125	-420.00	7.65	12	0.25	-33.00	1811.00	24200	20241011	-42.73	8250	20240417	68.00	17170	-19.28	20250107	13240	4.68	20250203	62500	-77.82	20240226	8250	68.00	20240417	3.51	N	314930	500	148 억	1321381	N	N	97	N	N
39	20250224	111147	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13700	-390	5	-2.77	914594190	65987	89.75	14090	14090	13690	18310	9870	14090	13860.22	4.44	-12644	14463	14276	14093	13906	13723	14370	14000	149	4220	500	8730	10	1	29764103	4078	-415.15	7.56	12	0.22	-33.00	1811.00	24200	20241011	-43.39	8250	20240417	66.06	17170	-20.21	20250107	13240	3.47	20250203	62500	-78.08	20240226	8250	66.06	20240417	3.51	N	314930	500	148 억	1321381	N	N	97	N	N
40	20250224	101147	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13790	-300	5	-2.13	663118770	47680	64.85	14090	14090	13730	18310	9870	14090	13907.69	4.44	-4960	14463	14276	14093	13906	13723	14370	14000	149	4220	500	8730	10	1	29764103	4104	-417.88	7.61	12	0.16	-33.00	1811.00	24200	20241011	-43.02	8250	20240417	67.15	17170	-19.69	20250107	13240	4.15	20250203	62500	-77.94	20240226	8250	67.15	20240417	3.51	N	314930	500	148 억	1321381	N	N	97	N	N
41	20250224	091154	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13880	-210	5	-1.49	258789960	18491	25.15	14090	14090	13880	18310	9870	14090	13995.46	4.44	1698	14463	14276	14093	13906	13723	14370	14000	149	4220	500	8730	10	1	29764103	4131	-420.61	7.66	12	0.06	-33.00	1811.00	24200	20241011	-42.64	8250	20240417	68.24	17170	-19.16	20250107	13240	4.83	20250203	62500	-77.79	20240226	8250	68.24	20240417	3.51	N	314930	500	148 억	1321381	N	N	97	N	N
42	20250221	161143	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14090	90	2	0.64	1032093190	73065	69.76	13910	14280	13910	18200	9800	14000	14125.69	4.38	18287	14486	14242	14026	13782	13566	14230	13770	149	4200	500	8680	10	1	29764103	4194	-426.97	7.78	12	0.25	-33.00	1811.00	24200	20241011	-41.78	8250	20240417	70.79	17170	-17.94	20250107	13240	6.42	20250203	62500	-77.46	20240223	8250	70.79	20240417	3.44	N	314930	500	148 억	1304176	N	N	97	N	N
43	20250221	151148	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14150	150	2	1.07	967977210	68519	65.42	13910	14280	13910	18200	9800	14000	14127.14	4.38	16660	14486	14242	14026	13782	13566	14230	13770	149	4200	500	8680	10	1	29764103	4212	-428.79	7.81	12	0.23	-33.00	1811.00	24200	20241011	-41.53	8250	20240417	71.52	17170	-17.59	20250107	13240	6.87	20250203	62500	-77.36	20240223	8250	71.52	20240417	3.44	N	314930	500	148 억	1304176	N	N	151	N	N
44	20250221	141149	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14170	170	2	1.21	787731030	55813	53.28	13910	14280	13910	18200	9800	14000	14113.76	4.38	9240	14486	14242	14026	13782	13566	14230	13770	149	4200	500	8680	10	1	29764103	4218	-429.39	7.82	12	0.19	-33.00	1811.00	24200	20241011	-41.45	8250	20240417	71.76	17170	-17.47	20250107	13240	7.02	20250203	62500	-77.33	20240223	8250	71.76	20240417	3.44	N	314930	500	148 억	1304176	N	N	151	N	N
45	20250221	131148	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14050	50	2	0.36	681456200	48299	46.11	13910	14280	13910	18200	9800	14000	14109.12	4.38	8706	14486	14242	14026	13782	13566	14230	13770	149	4200	500	8680	10	1	29764103	4182	-425.76	7.76	12	0.16	-33.00	1811.00	24200	20241011	-41.94	8250	20240417	70.30	17170	-18.17	20250107	13240	6.12	20250203	62500	-77.52	20240223	8250	70.30	20240417	3.44	N	314930	500	148 억	1304176	N	N	151	N	N
46	20250221	121148	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14110	110	2	0.79	526986800	37299	35.61	13910	14280	13910	18200	9800	14000	14128.71	4.38	7195	14486	14242	14026	13782	13566	14230	13770	149	4200	500	8680	10	1	29764103	4200	-427.58	7.79	12	0.13	-33.00	1811.00	24200	20241011	-41.69	8250	20240417	71.03	17170	-17.82	20250107	13240	6.57	20250203	62500	-77.42	20240223	8250	71.03	20240417	3.44	N	314930	500	148 억	1304176	N	N	151	N	N
47	20250221	111144	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14110	110	2	0.79	430446130	30465	29.08	13910	14280	13910	18200	9800	14000	14129.21	4.38	10293	14486	14242	14026	13782	13566	14230	13770	149	4200	500	8680	10	1	29764103	4200	-427.58	7.79	12	0.10	-33.00	1811.00	24200	20241011	-41.69	8250	20240417	71.03	17170	-17.82	20250107	13240	6.57	20250203	62500	-77.42	20240223	8250	71.03	20240417	3.44	N	314930	500	148 억	1304176	N	N	151	N	N
48	20250221	101146	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14240	240	2	1.71	334245070	23683	22.61	13910	14260	13910	18200	9800	14000	14113.30	4.38	8626	14486	14242	14026	13782	13566	14230	13770	149	4200	500	8680	10	1	29764103	4238	-431.52	7.86	12	0.08	-33.00	1811.00	24200	20241011	-41.16	8250	20240417	72.61	17170	-17.06	20250107	13240	7.55	20250203	62500	-77.22	20240223	8250	72.61	20240417	3.44	N	314930	500	148 억	1304176	N	N	151	N	N
49	20250221	091149	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14100	100	2	0.71	46452000	3321	3.17	13910	14100	13910	18200	9800	14000	13987.35	4.38	1176	14486	14242	14026	13782	13566	14230	13770	149	4200	500	8680	10	1	29764103	4197	-427.27	7.79	12	0.01	-33.00	1811.00	24200	20241011	-41.74	8250	20240417	70.91	17170	-17.88	20250107	13240	6.50	20250203	62500	-77.44	20240223	8250	70.91	20240417	3.44	N	314930	500	148 억	1304176	N	N	151	N	N
50	20250220	161137	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14000	70	2	0.50	1472341800	104579	71.02	14000	14270	13810	18100	9760	13930	14078.83	4.38	1105	14596	14262	14096	13762	13596	14180	13680	149	4170	500	8630	10	1	29764103	4167	-424.24	7.73	12	0.35	-33.00	1811.00	24200	20241011	-42.15	8250	20240417	69.70	17170	-18.46	20250107	13240	5.74	20250203	62500	-77.60	20240223	8250	69.70	20240417	3.43	N	314930	500	148 억	1304667	N	N	151	N	N
51	20250220	151144	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14050	120	2	0.86	1446120060	102707	69.75	14000	14270	13810	18100	9760	13930	14080.05	4.38	1060	14596	14262	14096	13762	13596	14180	13680	149	4170	500	8630	10	1	29764103	4182	-425.76	7.76	12	0.35	-33.00	1811.00	24200	20241011	-41.94	8250	20240417	70.30	17170	-18.17	20250107	13240	6.12	20250203	62500	-77.52	20240223	8250	70.30	20240417	3.43	N	314930	500	148 억	1304667	N	N	15	N	N
52	20250220	141143	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14120	190	2	1.36	1284647270	91206	61.94	14000	14270	13810	18100	9760	13930	14085.12	4.38	2809	14596	14262	14096	13762	13596	14180	13680	149	4170	500	8630	10	1	29764103	4203	-427.88	7.80	12	0.31	-33.00	1811.00	24200	20241011	-41.65	8250	20240417	71.15	17170	-17.76	20250107	13240	6.65	20250203	62500	-77.41	20240223	8250	71.15	20240417	3.43	N	314930	500	148 억	1304667	N	N	15	N	N
53	20250220	131140	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14190	260	2	1.87	1029143260	73173	49.69	14000	14270	13810	18100	9760	13930	14064.52	4.38	9299	14596	14262	14096	13762	13596	14180	13680	149	4170	500	8630	10	1	29764103	4224	-430.00	7.84	12	0.25	-33.00	1811.00	24200	20241011	-41.36	8250	20240417	72.00	17170	-17.36	20250107	13240	7.18	20250203	62500	-77.30	20240223	8250	72.00	20240417	3.43	N	314930	500	148 억	1304667	N	N	15	N	N
54	20250220	121141	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14150	220	2	1.58	857939000	61063	41.47	14000	14270	13810	18100	9760	13930	14050.06	4.38	7991	14596	14262	14096	13762	13596	14180	13680	149	4170	500	8630	10	1	29764103	4212	-428.79	7.81	12	0.21	-33.00	1811.00	24200	20241011	-41.53	8250	20240417	71.52	17170	-17.59	20250107	13240	6.87	20250203	62500	-77.36	20240223	8250	71.52	20240417	3.43	N	314930	500	148 억	1304667	N	N	15	N	N
55	20250220	111140	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13970	40	2	0.29	565602180	40378	27.42	14000	14150	13810	18100	9760	13930	14007.68	4.38	3416	14596	14262	14096	13762	13596	14180	13680	149	4170	500	8630	10	1	29764103	4158	-423.33	7.71	12	0.14	-33.00	1811.00	24200	20241011	-42.27	8250	20240417	69.33	17170	-18.64	20250107	13240	5.51	20250203	62500	-77.65	20240223	8250	69.33	20240417	3.43	N	314930	500	148 억	1304667	N	N	15	N	N
56	20250220	101141	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14040	110	2	0.79	412648980	29445	20.00	14000	14150	13810	18100	9760	13930	14014.23	4.38	1951	14596	14262	14096	13762	13596	14180	13680	149	4170	500	8630	10	1	29764103	4179	-425.45	7.75	12	0.10	-33.00	1811.00	24200	20241011	-41.98	8250	20240417	70.18	17170	-18.23	20250107	13240	6.04	20250203	62500	-77.54	20240223	8250	70.18	20240417	3.43	N	314930	500	148 억	1304667	N	N	15	N	N
57	20250220	091144	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14020	90	2	0.65	57857300	4148	2.82	14000	14020	13810	18100	9760	13930	13948.24	4.38	969	14596	14262	14096	13762	13596	14180	13680	149	4170	500	8630	10	1	29764103	4173	-424.85	7.74	12	0.01	-33.00	1811.00	24200	20241011	-42.07	8250	20240417	69.94	17170	-18.35	20250107	13240	5.89	20250203	62500	-77.57	20240223	8250	69.94	20240417	3.43	N	314930	500	148 억	1304667	N	N	15	N	N
58	20250219	161136	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13930	-630	5	-4.33	2040139070	145028	154.71	14430	14430	13930	18920	10200	14560	14067.59	4.55	-48514	14906	14732	14406	14232	13906	14820	14320	149	4360	500	9020	10	1	29764103	4146	-422.12	7.69	12	0.49	-33.00	1811.00	24200	20241011	-42.44	8250	20240417	68.85	17170	-18.87	20250107	13240	5.21	20250203	62500	-77.71	20240223	8250	68.85	20240417	3.45	N	314930	500	148 억	1352942	N	N	15	N	N
59	20250219	151140	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13950	-610	5	-4.19	1913277620	135925	145.00	14430	14430	13950	18920	10200	14560	14075.98	4.55	-45269	14906	14732	14406	14232	13906	14820	14320	149	4360	500	9020	10	1	29764103	4152	-422.73	7.70	12	0.46	-33.00	1811.00	24200	20241011	-42.36	8250	20240417	69.09	17170	-18.75	20250107	13240	5.36	20250203	62500	-77.68	20240223	8250	69.09	20240417	3.45	N	314930	500	148 억	1352942	N	N	125	N	N
60	20250219	141135	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14000	-560	5	-3.85	1643333180	116635	124.42	14430	14430	13970	18920	10200	14560	14089.54	4.55	-40947	14906	14732	14406	14232	13906	14820	14320	149	4360	500	9020	10	1	29764103	4167	-424.24	7.73	12	0.39	-33.00	1811.00	24200	20241011	-42.15	8250	20240417	69.70	17170	-18.46	20250107	13240	5.74	20250203	62500	-77.60	20240223	8250	69.70	20240417	3.45	N	314930	500	148 억	1352942	N	N	125	N	N
61	20250219	131136	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14070	-490	5	-3.37	1275322770	90374	96.41	14430	14430	14020	18920	10200	14560	14111.61	4.55	-26254	14906	14732	14406	14232	13906	14820	14320	149	4360	500	9020	10	1	29764103	4188	-426.36	7.77	12	0.30	-33.00	1811.00	24200	20241011	-41.86	8250	20240417	70.55	17170	-18.05	20250107	13240	6.27	20250203	62500	-77.49	20240223	8250	70.55	20240417	3.45	N	314930	500	148 억	1352942	N	N	125	N	N
62	20250219	121136	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14080	-480	5	-3.30	1173350030	83135	88.68	14430	14430	14020	18920	10200	14560	14113.79	4.55	-24808	14906	14732	14406	14232	13906	14820	14320	149	4360	500	9020	10	1	29764103	4191	-426.67	7.77	12	0.28	-33.00	1811.00	24200	20241011	-41.82	8250	20240417	70.67	17170	-18.00	20250107	13240	6.34	20250203	62500	-77.47	20240223	8250	70.67	20240417	3.45	N	314930	500	148 억	1352942	N	N	125	N	N
63	20250219	111137	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14090	-470	5	-3.23	1046103920	74113	79.06	14430	14430	14020	18920	10200	14560	14114.99	4.55	-29418	14906	14732	14406	14232	13906	14820	14320	149	4360	500	9020	10	1	29764103	4194	-426.97	7.78	12	0.25	-33.00	1811.00	24200	20241011	-41.78	8250	20240417	70.79	17170	-17.94	20250107	13240	6.42	20250203	62500	-77.46	20240223	8250	70.79	20240417	3.45	N	314930	500	148 억	1352942	N	N	125	N	N
64	20250219	101137	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14140	-420	5	-2.88	790628010	55941	59.67	14430	14430	14040	18920	10200	14560	14133.25	4.55	-22357	14906	14732	14406	14232	13906	14820	14320	149	4360	500	9020	10	1	29764103	4209	-428.48	7.81	12	0.19	-33.00	1811.00	24200	20241011	-41.57	8250	20240417	71.39	17170	-17.65	20250107	13240	6.80	20250203	62500	-77.38	20240223	8250	71.39	20240417	3.45	N	314930	500	148 억	1352942	N	N	125	N	N
65	20250219	091139	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14120	-440	5	-3.02	189171890	13281	14.17	14430	14430	14120	18920	10200	14560	14243.80	4.55	-6504	14906	14732	14406	14232	13906	14820	14320	149	4360	500	9020	10	1	29764103	4203	-427.88	7.80	12	0.04	-33.00	1811.00	24200	20241011	-41.65	8250	20240417	71.15	17170	-17.76	20250107	13240	6.65	20250203	62500	-77.41	20240223	8250	71.15	20240417	3.45	N	314930	500	148 억	1352942	N	N	125	N	N
66	20250218	161132	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14560	140	2	0.97	1334000900	93332	96.75	14320	14580	14080	18740	10100	14420	14290.41	4.55	-1731	14993	14706	14213	13926	13433	14850	14070	149	4320	500	8940	10	1	29764103	4334	-441.21	8.04	12	0.31	-33.00	1811.00	24200	20241011	-39.83	8250	20240417	76.48	17170	-15.20	20250107	13240	9.97	20250203	62500	-76.70	20240223	8250	76.48	20240417	3.48	N	314930	500	148 억	1355193	N	N	125	N	N
67	20250218	151134	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14500	80	2	0.55	1201267670	84199	87.28	14320	14580	14080	18740	10100	14420	14267.00	4.55	1792	14993	14706	14213	13926	13433	14850	14070	149	4320	500	8940	10	1	29764103	4316	-439.39	8.01	12	0.28	-33.00	1811.00	24200	20241011	-40.08	8250	20240417	75.76	17170	-15.55	20250107	13240	9.52	20250203	62500	-76.80	20240223	8250	75.76	20240417	3.48	N	314930	500	148 억	1355193	N	N	1063	N	N
68	20250218	141135	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14270	-150	5	-1.04	903040260	63537	65.86	14320	14440	14080	18740	10100	14420	14212.82	4.55	-1249	14993	14706	14213	13926	13433	14850	14070	149	4320	500	8940	10	1	29764103	4247	-432.42	7.88	12	0.21	-33.00	1811.00	24200	20241011	-41.03	8250	20240417	72.97	17170	-16.89	20250107	13240	7.78	20250203	62500	-77.17	20240223	8250	72.97	20240417	3.48	N	314930	500	148 억	1355193	N	N	1063	N	N
69	20250218	131132	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14280	-140	5	-0.97	817345290	57533	59.64	14320	14440	14080	18740	10100	14420	14206.54	4.55	-2218	14993	14706	14213	13926	13433	14850	14070	149	4320	500	8940	10	1	29764103	4250	-432.73	7.89	12	0.19	-33.00	1811.00	24200	20241011	-40.99	8250	20240417	73.09	17170	-16.83	20250107	13240	7.85	20250203	62500	-77.15	20240223	8250	73.09	20240417	3.48	N	314930	500	148 억	1355193	N	N	1063	N	N
70	20250218	121135	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14320	-100	5	-0.69	764518340	53827	55.80	14320	14440	14080	18740	10100	14420	14203.25	4.55	-3754	14993	14706	14213	13926	13433	14850	14070	149	4320	500	8940	10	1	29764103	4262	-433.94	7.91	12	0.18	-33.00	1811.00	24200	20241011	-40.83	8250	20240417	73.58	17170	-16.60	20250107	13240	8.16	20250203	62500	-77.09	20240223	8250	73.58	20240417	3.48	N	314930	500	148 억	1355193	N	N	1063	N	N
71	20250218	111132	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14170	-250	5	-1.73	533594150	37605	38.98	14320	14440	14080	18740	10100	14420	14189.44	4.55	-5346	14993	14706	14213	13926	13433	14850	14070	149	4320	500	8940	10	1	29764103	4218	-429.39	7.82	12	0.13	-33.00	1811.00	24200	20241011	-41.45	8250	20240417	71.76	17170	-17.47	20250107	13240	7.02	20250203	62500	-77.33	20240223	8250	71.76	20240417	3.48	N	314930	500	148 억	1355193	N	N	1063	N	N
72	20250218	101132	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14230	-190	5	-1.32	406463720	28653	29.70	14320	14440	14080	18740	10100	14420	14185.72	4.55	-8221	14993	14706	14213	13926	13433	14850	14070	149	4320	500	8940	10	1	29764103	4235	-431.21	7.86	12	0.10	-33.00	1811.00	24200	20241011	-41.20	8250	20240417	72.48	17170	-17.12	20250107	13240	7.48	20250203	62500	-77.23	20240223	8250	72.48	20240417	3.48	N	314930	500	148 억	1355193	N	N	1063	N	N
73	20250218	091135	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14190	-230	5	-1.60	136295880	9559	9.91	14320	14440	14120	18740	10100	14420	14258.37	4.55	-2381	14993	14706	14213	13926	13433	14850	14070	149	4320	500	8940	10	1	29764103	4224	-430.00	7.84	12	0.03	-33.00	1811.00	24200	20241011	-41.36	8250	20240417	72.00	17170	-17.36	20250107	13240	7.18	20250203	62500	-77.30	20240223	8250	72.00	20240417	3.48	N	314930	500	148 억	1355193	N	N	1063	N	N
74	20250217	161132	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14420	450	2	3.22	1363514390	95952	110.57	13720	14500	13720	18160	9780	13970	14209.52	4.51	14832	14243	14106	13953	13816	13663	14175	13885	149	4190	500	8660	10	1	29764103	4292	-436.97	7.96	12	0.32	-33.00	1811.00	24200	20241011	-40.41	8250	20240417	74.79	17170	-16.02	20250107	13240	8.91	20250203	62500	-76.93	20240223	8250	74.79	20240417	3.52	N	314930	500	148 억	1343440	N	N	1063	N	N
75	20250217	151130	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14400	430	2	3.08	1257901240	88644	102.14	13720	14450	13720	18160	9780	13970	14190.48	4.51	14839	14243	14106	13953	13816	13663	14175	13885	149	4190	500	8660	10	1	29764103	4286	-436.36	7.95	12	0.30	-33.00	1811.00	24200	20241011	-40.50	8250	20240417	74.55	17170	-16.13	20250107	13240	8.76	20250203	62500	-76.96	20240223	8250	74.55	20240417	3.52	N	314930	500	148 억	1343440	N	N	487	N	N
76	20250217	141129	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14210	240	2	1.72	1029276840	72700	83.77	13720	14360	13720	18160	9780	13970	14157.87	4.51	7811	14243	14106	13953	13816	13663	14175	13885	149	4190	500	8660	10	1	29764103	4229	-430.61	7.85	12	0.24	-33.00	1811.00	24200	20241011	-41.28	8250	20240417	72.24	17170	-17.24	20250107	13240	7.33	20250203	62500	-77.26	20240223	8250	72.24	20240417	3.52	N	314930	500	148 억	1343440	N	N	487	N	N
77	20250217	131134	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14320	350	2	2.51	901014940	63692	73.39	13720	14360	13720	18160	9780	13970	14146.44	4.51	7469	14243	14106	13953	13816	13663	14175	13885	149	4190	500	8660	10	1	29764103	4262	-433.94	7.91	12	0.21	-33.00	1811.00	24200	20241011	-40.83	8250	20240417	73.58	17170	-16.60	20250107	13240	8.16	20250203	62500	-77.09	20240223	8250	73.58	20240417	3.52	N	314930	500	148 억	1343440	N	N	487	N	N
78	20250217	121133	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14230	260	2	1.86	657951480	46690	53.80	13720	14270	13720	18160	9780	13970	14091.91	4.51	8414	14243	14106	13953	13816	13663	14175	13885	149	4190	500	8660	10	1	29764103	4235	-431.21	7.86	12	0.16	-33.00	1811.00	24200	20241011	-41.20	8250	20240417	72.48	17170	-17.12	20250107	13240	7.48	20250203	62500	-77.23	20240223	8250	72.48	20240417	3.52	N	314930	500	148 억	1343440	N	N	487	N	N
79	20250217	111131	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14180	210	2	1.50	536919260	38153	43.96	13720	14270	13720	18160	9780	13970	14072.79	4.51	6478	14243	14106	13953	13816	13663	14175	13885	149	4190	500	8660	10	1	29764103	4221	-429.70	7.83	12	0.13	-33.00	1811.00	24200	20241011	-41.40	8250	20240417	71.88	17170	-17.41	20250107	13240	7.10	20250203	62500	-77.31	20240223	8250	71.88	20240417	3.52	N	314930	500	148 억	1343440	N	N	487	N	N
80	20250217	101128	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14050	80	2	0.57	427683310	30424	35.06	13720	14270	13720	18160	9780	13970	14057.43	4.51	3278	14243	14106	13953	13816	13663	14175	13885	149	4190	500	8660	10	1	29764103	4182	-425.76	7.76	12	0.10	-33.00	1811.00	24200	20241011	-41.94	8250	20240417	70.30	17170	-18.17	20250107	13240	6.12	20250203	62500	-77.52	20240223	8250	70.30	20240417	3.52	N	314930	500	148 억	1343440	N	N	487	N	N
81	20250217	091130	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14050	80	2	0.57	84056000	6044	6.96	13720	14100	13720	18160	9780	13970	13907.35	4.51	1822	14243	14106	13953	13816	13663	14175	13885	149	4190	500	8660	10	1	29764103	4182	-425.76	7.76	12	0.02	-33.00	1811.00	24200	20241011	-41.94	8250	20240417	70.30	17170	-18.17	20250107	13240	6.12	20250203	62500	-77.52	20240223	8250	70.30	20240417	3.52	N	314930	500	148 억	1343440	N	N	487	N	N
82	20250214	161123	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13970	240	2	1.75	1207531020	86446	106.82	13800	14090	13800	17840	9620	13730	13969.03	4.50	5200	14103	13916	13753	13566	13403	13835	13485	149	4110	500	8510	10	1	29764103	4158	-423.33	7.71	12	0.29	-33.00	1811.00	24200	20241011	-42.27	8250	20240417	69.33	17170	-18.64	20250107	13240	5.51	20250203	62500	-77.65	20240223	8250	69.33	20240417	3.51	N	314930	500	148 억	1338186	N	N	487	N	N
83	20250214	151122	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13940	210	2	1.53	1162157530	83193	102.80	13800	14090	13800	17840	9620	13730	13969.85	4.50	5607	14103	13916	13753	13566	13403	13835	13485	149	4110	500	8510	10	1	29764103	4149	-422.42	7.70	12	0.28	-33.00	1811.00	24200	20241011	-42.40	8250	20240417	68.97	17170	-18.81	20250107	13240	5.29	20250203	62500	-77.70	20240223	8250	68.97	20240417	3.51	N	314930	500	148 억	1338186	N	N	0	N	N
84	20250214	141124	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14000	270	2	1.97	1036674710	74200	91.69	13800	14090	13800	17840	9620	13730	13971.85	4.50	7089	14103	13916	13753	13566	13403	13835	13485	149	4110	500	8510	10	1	29764103	4167	-424.24	7.73	12	0.25	-33.00	1811.00	24200	20241011	-42.15	8250	20240417	69.70	17170	-18.46	20250107	13240	5.74	20250203	62500	-77.60	20240223	8250	69.70	20240417	3.51	N	314930	500	148 억	1338186	N	N	0	N	N
85	20250214	131126	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13990	260	2	1.89	923298370	66107	81.69	13800	14090	13800	17840	9620	13730	13967.26	4.50	8259	14103	13916	13753	13566	13403	13835	13485	149	4110	500	8510	10	1	29764103	4164	-423.94	7.73	12	0.22	-33.00	1811.00	24200	20241011	-42.19	8250	20240417	69.58	17170	-18.52	20250107	13240	5.66	20250203	62500	-77.62	20240223	8250	69.58	20240417	3.51	N	314930	500	148 억	1338186	N	N	0	N	N
86	20250214	121123	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13960	230	2	1.68	804715740	57624	71.21	13800	14090	13800	17840	9620	13730	13965.55	4.50	11462	14103	13916	13753	13566	13403	13835	13485	149	4110	500	8510	10	1	29764103	4155	-423.03	7.71	12	0.19	-33.00	1811.00	24200	20241011	-42.31	8250	20240417	69.21	17170	-18.70	20250107	13240	5.44	20250203	62500	-77.66	20240223	8250	69.21	20240417	3.51	N	314930	500	148 억	1338186	N	N	0	N	N
87	20250214	111119	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13980	250	2	1.82	681847240	48836	60.35	13800	14090	13800	17840	9620	13730	13962.69	4.50	12219	14103	13916	13753	13566	13403	13835	13485	149	4110	500	8510	10	1	29764103	4161	-423.64	7.72	12	0.16	-33.00	1811.00	24200	20241011	-42.23	8250	20240417	69.45	17170	-18.58	20250107	13240	5.59	20250203	62500	-77.63	20240223	8250	69.45	20240417	3.51	N	314930	500	148 억	1338186	N	N	0	N	N
88	20250214	101120	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13900	170	2	1.24	550890130	39465	48.77	13800	14090	13800	17840	9620	13730	13959.83	4.50	15716	14103	13916	13753	13566	13403	13835	13485	149	4110	500	8510	10	1	29764103	4137	-421.21	7.68	12	0.13	-33.00	1811.00	24200	20241011	-42.56	8250	20240417	68.48	17170	-19.04	20250107	13240	4.98	20250203	62500	-77.76	20240223	8250	68.48	20240417	3.51	N	314930	500	148 억	1338186	N	N	0	N	N
89	20250214	091125	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13930	200	2	1.46	103931870	7485	9.25	13800	13960	13800	17840	9620	13730	13888.53	4.50	4064	14103	13916	13753	13566	13403	13835	13485	149	4110	500	8510	10	1	29764103	4146	-422.12	7.69	12	0.03	-33.00	1811.00	24200	20241011	-42.44	8250	20240417	68.85	17170	-18.87	20250107	13240	5.21	20250203	62500	-77.71	20240223	8250	68.85	20240417	3.51	N	314930	500	148 억	1338186	N	N	0	N	N
90	20250213	161114	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13730	-120	5	-0.87	1094899890	79789	39.83	13790	13940	13590	18000	9700	13850	13722.44	4.46	6112	14490	14170	13930	13610	13370	14050	13490	149	4150	500	8580	10	1	29764103	4087	-416.06	7.58	12	0.27	-33.00	1811.00	24200	20241011	-43.26	8250	20240417	66.42	17170	-20.03	20250107	13240	3.70	20250203	62500	-78.03	20240223	8250	66.42	20240417	3.49	N	314930	500	148 억	1327484	N	N	193	N	N
91	20250213	151115	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13730	-120	5	-0.87	1047894240	76367	38.12	13790	13940	13590	18000	9700	13850	13721.82	4.46	6107	14490	14170	13930	13610	13370	14050	13490	149	4150	500	8580	10	1	29764103	4087	-416.06	7.58	12	0.26	-33.00	1811.00	24200	20241011	-43.26	8250	20240417	66.42	17170	-20.03	20250107	13240	3.70	20250203	62500	-78.03	20240223	8250	66.42	20240417	3.49	N	314930	500	148 억	1327484	N	N	193	N	N
92	20250213	141112	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13730	-120	5	-0.87	972845740	70905	35.39	13790	13940	13590	18000	9700	13850	13720.41	4.46	5877	14490	14170	13930	13610	13370	14050	13490	149	4150	500	8580	10	1	29764103	4087	-416.06	7.58	12	0.24	-33.00	1811.00	24200	20241011	-43.26	8250	20240417	66.42	17170	-20.03	20250107	13240	3.70	20250203	62500	-78.03	20240223	8250	66.42	20240417	3.49	N	314930	500	148 억	1327484	N	N	193	N	N
93	20250213	131113	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13730	-120	5	-0.87	847806640	61788	30.84	13790	13940	13590	18000	9700	13850	13721.22	4.46	3302	14490	14170	13930	13610	13370	14050	13490	149	4150	500	8580	10	1	29764103	4087	-416.06	7.58	12	0.21	-33.00	1811.00	24200	20241011	-43.26	8250	20240417	66.42	17170	-20.03	20250107	13240	3.70	20250203	62500	-78.03	20240223	8250	66.42	20240417	3.49	N	314930	500	148 억	1327484	N	N	193	N	N
94	20250213	121111	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13720	-130	5	-0.94	767845830	55962	27.94	13790	13940	13590	18000	9700	13850	13720.84	4.46	3064	14490	14170	13930	13610	13370	14050	13490	149	4150	500	8580	10	1	29764103	4084	-415.76	7.58	12	0.19	-33.00	1811.00	24200	20241011	-43.31	8250	20240417	66.30	17170	-20.09	20250107	13240	3.63	20250203	62500	-78.05	20240223	8250	66.30	20240417	3.49	N	314930	500	148 억	1327484	N	N	193	N	N
95	20250213	111111	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13780	-70	5	-0.51	659222320	48065	23.99	13790	13940	13590	18000	9700	13850	13715.23	4.46	892	14490	14170	13930	13610	13370	14050	13490	149	4150	500	8580	10	1	29764103	4101	-417.58	7.61	12	0.16	-33.00	1811.00	24200	20241011	-43.06	8250	20240417	67.03	17170	-19.74	20250107	13240	4.08	20250203	62500	-77.95	20240223	8250	67.03	20240417	3.49	N	314930	500	148 억	1327484	N	N	193	N	N
96	20250213	101112	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13670	-180	5	-1.30	439379820	32086	16.02	13790	13940	13590	18000	9700	13850	13693.82	4.46	-1906	14490	14170	13930	13610	13370	14050	13490	149	4150	500	8580	10	1	29764103	4069	-414.24	7.55	12	0.11	-33.00	1811.00	24200	20241011	-43.51	8250	20240417	65.70	17170	-20.38	20250107	13240	3.25	20250203	62500	-78.13	20240223	8250	65.70	20240417	3.49	N	314930	500	148 억	1327484	N	N	193	N	N
97	20250213	091106	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13870	20	2	0.14	54280570	3919	1.96	13790	13940	13770	18000	9700	13850	13850.62	4.46	-444	14490	14170	13930	13610	13370	14050	13490	149	4150	500	8580	10	1	29764103	4128	-420.30	7.66	12	0.01	-33.00	1811.00	24200	20241011	-42.69	8250	20240417	68.12	17170	-19.22	20250107	13240	4.76	20250203	62500	-77.81	20240223	8250	68.12	20240417	3.49	N	314930	500	148 억	1327484	N	N	193	N	N
98	20250212	161104	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13850	-390	5	-2.74	2748283560	199232	177.33	14250	14250	13690	18510	9970	14240	13794.09	4.41	5086	14813	14526	14373	14086	13933	14450	14010	149	4270	500	8820	10	1	29764103	4122	-419.70	7.65	12	0.67	-33.00	1811.00	24200	20241011	-42.77	8250	20240417	67.88	17170	-19.34	20250107	13240	4.61	20250203	62500	-77.84	20240223	8250	67.88	20240417	3.48	N	314930	500	148 억	1313402	N	N	193	N	N
99	20250212	151102	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13750	-490	5	-3.44	2606388910	188963	168.19	14250	14250	13690	18510	9970	14240	13792.90	4.41	2804	14813	14526	14373	14086	13933	14450	14010	149	4270	500	8820	10	1	29764103	4093	-416.67	7.59	12	0.63	-33.00	1811.00	24200	20241011	-43.18	8250	20240417	66.67	17170	-19.92	20250107	13240	3.85	20250203	62500	-78.00	20240223	8250	66.67	20240417	3.48	N	314930	500	148 억	1313402	N	N	73	N	N
100	20250212	141104	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13720	-520	5	-3.65	2278131080	165048	146.90	14250	14250	13690	18510	9970	14240	13802.60	4.41	-799	14813	14526	14373	14086	13933	14450	14010	149	4270	500	8820	10	1	29764103	4084	-415.76	7.58	12	0.55	-33.00	1811.00	24200	20241011	-43.31	8250	20240417	66.30	17170	-20.09	20250107	13240	3.63	20250203	62500	-78.05	20240223	8250	66.30	20240417	3.48	N	314930	500	148 억	1313402	N	N	73	N	N
101	20250212	131107	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13720	-520	5	-3.65	2064717980	149505	133.07	14250	14250	13690	18510	9970	14240	13810.10	4.41	-4149	14813	14526	14373	14086	13933	14450	14010	149	4270	500	8820	10	1	29764103	4084	-415.76	7.58	12	0.50	-33.00	1811.00	24200	20241011	-43.31	8250	20240417	66.30	17170	-20.09	20250107	13240	3.63	20250203	62500	-78.05	20240223	8250	66.30	20240417	3.48	N	314930	500	148 억	1313402	N	N	73	N	N
102	20250212	121103	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13760	-480	5	-3.37	1881647550	136176	121.20	14250	14250	13690	18510	9970	14240	13817.48	4.41	-4587	14813	14526	14373	14086	13933	14450	14010	149	4270	500	8820	10	1	29764103	4096	-416.97	7.60	12	0.46	-33.00	1811.00	24200	20241011	-43.14	8250	20240417	66.79	17170	-19.86	20250107	13240	3.93	20250203	62500	-77.98	20240223	8250	66.79	20240417	3.48	N	314930	500	148 억	1313402	N	N	73	N	N
103	20250212	111102	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13820	-420	5	-2.95	1300083570	93913	83.59	14250	14250	13740	18510	9970	14240	13843.10	4.41	-13463	14813	14526	14373	14086	13933	14450	14010	149	4270	500	8820	10	1	29764103	4113	-418.79	7.63	12	0.32	-33.00	1811.00	24200	20241011	-42.89	8250	20240417	67.52	17170	-19.51	20250107	13240	4.38	20250203	62500	-77.89	20240223	8250	67.52	20240417	3.48	N	314930	500	148 억	1313402	N	N	73	N	N
104	20250212	101055	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13790	-450	5	-3.16	953775960	68830	61.26	14250	14250	13740	18510	9970	14240	13856.47	4.41	-11497	14813	14526	14373	14086	13933	14450	14010	149	4270	500	8820	10	1	29764103	4104	-417.88	7.61	12	0.23	-33.00	1811.00	24200	20241011	-43.02	8250	20240417	67.15	17170	-19.69	20250107	13240	4.15	20250203	62500	-77.94	20240223	8250	67.15	20240417	3.48	N	314930	500	148 억	1313402	N	N	73	N	N
105	20250212	091016	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13870	-370	5	-2.60	207621510	14863	13.23	14250	14250	13870	18510	9970	14240	13967.35	4.41	-6823	14813	14526	14373	14086	13933	14450	14010	149	4270	500	8820	10	1	29764103	4128	-420.30	7.66	12	0.05	-33.00	1811.00	24200	20241011	-42.69	8250	20240417	68.12	17170	-19.22	20250107	13240	4.76	20250203	62500	-77.81	20240223	8250	68.12	20240417	3.48	N	314930	500	148 억	1313402	N	N	73	N	N
106	20250211	161106	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14240	-210	5	-1.45	1610077130	112229	94.77	14350	14660	14220	18780	10120	14450	14346.90	4.46	-14500	15070	14760	14390	14080	13710	14915	14235	149	4330	500	8950	10	1	29764103	4238	-431.52	7.86	12	0.38	-33.00	1811.00	24200	20241011	-41.16	8250	20240417	72.61	17170	-17.06	20250107	13240	7.55	20250203	62500	-77.22	20240223	8250	72.61	20240417	3.44	N	314930	500	148 억	1326975	N	N	73	N	N
107	20250211	151106	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14270	-180	5	-1.25	1495267240	104166	87.96	14350	14660	14220	18780	10120	14450	14354.66	4.46	-11719	15070	14760	14390	14080	13710	14915	14235	149	4330	500	8950	10	1	29764103	4247	-432.42	7.88	12	0.35	-33.00	1811.00	24200	20241011	-41.03	8250	20240417	72.97	17170	-16.89	20250107	13240	7.78	20250203	62500	-77.17	20240223	8250	72.97	20240417	3.44	N	314930	500	148 억	1326975	N	N	202	N	N
108	20250211	141105	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14390	-60	5	-0.42	1142196020	79445	67.08	14350	14660	14260	18780	10120	14450	14377.19	4.46	-8212	15070	14760	14390	14080	13710	14915	14235	149	4330	500	8950	10	1	29764103	4283	-436.06	7.95	12	0.27	-33.00	1811.00	24200	20241011	-40.54	8250	20240417	74.42	17170	-16.19	20250107	13240	8.69	20250203	62500	-76.98	20240223	8250	74.42	20240417	3.44	N	314930	500	148 억	1326975	N	N	202	N	N
109	20250211	131106	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14420	-30	5	-0.21	965521360	67153	56.70	14350	14660	14260	18780	10120	14450	14377.93	4.46	-4696	15070	14760	14390	14080	13710	14915	14235	149	4330	500	8950	10	1	29764103	4292	-436.97	7.96	12	0.23	-33.00	1811.00	24200	20241011	-40.41	8250	20240417	74.79	17170	-16.02	20250107	13240	8.91	20250203	62500	-76.93	20240223	8250	74.79	20240417	3.44	N	314930	500	148 억	1326975	N	N	202	N	N
110	20250211	121104	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14440	-10	5	-0.07	832689070	57948	48.93	14350	14660	14260	18780	10120	14450	14369.59	4.46	-3411	15070	14760	14390	14080	13710	14915	14235	149	4330	500	8950	10	1	29764103	4298	-437.58	7.97	12	0.19	-33.00	1811.00	24200	20241011	-40.33	8250	20240417	75.03	17170	-15.90	20250107	13240	9.06	20250203	62500	-76.90	20240223	8250	75.03	20240417	3.44	N	314930	500	148 억	1326975	N	N	202	N	N
111	20250211	111106	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14450	0	3	0.00	710995310	49503	41.80	14350	14660	14260	18780	10120	14450	14362.67	4.46	-3650	15070	14760	14390	14080	13710	14915	14235	149	4330	500	8950	10	1	29764103	4301	-437.88	7.98	12	0.17	-33.00	1811.00	24200	20241011	-40.29	8250	20240417	75.15	17170	-15.84	20250107	13240	9.14	20250203	62500	-76.88	20240223	8250	75.15	20240417	3.44	N	314930	500	148 억	1326975	N	N	202	N	N
112	20250211	101105	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14330	-120	5	-0.83	421371360	29323	24.76	14350	14660	14290	18780	10120	14450	14369.99	4.46	-598	15070	14760	14390	14080	13710	14915	14235	149	4330	500	8950	10	1	29764103	4265	-434.24	7.91	12	0.10	-33.00	1811.00	24200	20241011	-40.79	8250	20240417	73.70	17170	-16.54	20250107	13240	8.23	20250203	62500	-77.07	20240223	8250	73.70	20240417	3.44	N	314930	500	148 억	1326975	N	N	202	N	N
113	20250211	091110	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14430	-20	5	-0.14	137252630	9539	8.05	14350	14660	14310	18780	10120	14450	14388.58	4.46	-687	15070	14760	14390	14080	13710	14915	14235	149	4330	500	8950	10	1	29764103	4295	-437.27	7.97	12	0.03	-33.00	1811.00	24200	20241011	-40.37	8250	20240417	74.91	17170	-15.96	20250107	13240	8.99	20250203	62500	-76.91	20240223	8250	74.91	20240417	3.44	N	314930	500	148 억	1326975	N	N	202	N	N
114	20250210	161058	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14450	180	2	1.26	1692270950	117255	76.96	14270	14700	14020	18550	9990	14270	14432.54	4.45	2122	15070	14670	14410	14010	13750	14540	13880	149	4280	500	8840	10	1	29764103	4301	-437.88	7.98	12	0.39	-33.00	1811.00	24200	20241011	-40.29	8250	20240417	75.15	17170	-15.84	20250107	13240	9.14	20250203	62500	-76.88	20240223	8250	75.15	20240417	3.46	N	314930	500	148 억	1323348	N	N	202	N	N
115	20250210	151058	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14430	160	2	1.12	1636501630	113385	74.42	14270	14700	14020	18550	9990	14270	14433.28	4.45	3369	15070	14670	14410	14010	13750	14540	13880	149	4280	500	8840	10	1	29764103	4295	-437.27	7.97	12	0.38	-33.00	1811.00	24200	20241011	-40.37	8250	20240417	74.91	17170	-15.96	20250107	13240	8.99	20250203	62500	-76.91	20240223	8250	74.91	20240417	3.46	N	314930	500	148 억	1323348	N	N	800	N	N
116	20250210	141057	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14480	210	2	1.47	1469858060	101827	66.84	14270	14700	14020	18550	9990	14270	14435.02	4.45	7152	15070	14670	14410	14010	13750	14540	13880	149	4280	500	8840	10	1	29764103	4310	-438.79	8.00	12	0.34	-33.00	1811.00	24200	20241011	-40.17	8250	20240417	75.52	17170	-15.67	20250107	13240	9.37	20250203	62500	-76.83	20240223	8250	75.52	20240417	3.46	N	314930	500	148 억	1323348	N	N	800	N	N
117	20250210	131100	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14690	420	2	2.94	1283278630	89041	58.44	14270	14700	14020	18550	9990	14270	14412.38	4.45	11324	15070	14670	14410	14010	13750	14540	13880	149	4280	500	8840	10	1	29764103	4372	-445.15	8.11	12	0.30	-33.00	1811.00	24200	20241011	-39.30	8250	20240417	78.06	17170	-14.44	20250107	13240	10.95	20250203	62500	-76.50	20240223	8250	78.06	20240417	3.46	N	314930	500	148 억	1323348	N	N	800	N	N
118	20250210	121054	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14590	320	2	2.24	1104981310	76842	50.44	14270	14630	14020	18550	9990	14270	14380.06	4.45	10329	15070	14670	14410	14010	13750	14540	13880	149	4280	500	8840	10	1	29764103	4343	-442.12	8.06	12	0.26	-33.00	1811.00	24200	20241011	-39.71	8250	20240417	76.85	17170	-15.03	20250107	13240	10.20	20250203	62500	-76.66	20240223	8250	76.85	20240417	3.46	N	314930	500	148 억	1323348	N	N	800	N	N
119	20250210	111051	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14580	310	2	2.17	953722190	66472	43.63	14270	14600	14020	18550	9990	14270	14347.85	4.45	14529	15070	14670	14410	14010	13750	14540	13880	149	4280	500	8840	10	1	29764103	4340	-441.82	8.05	12	0.22	-33.00	1811.00	24200	20241011	-39.75	8250	20240417	76.73	17170	-15.08	20250107	13240	10.12	20250203	62500	-76.67	20240223	8250	76.73	20240417	3.46	N	314930	500	148 억	1323348	N	N	800	N	N
120	20250210	101050	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14320	50	2	0.35	474774930	33310	21.86	14270	14460	14020	18550	9990	14270	14253.17	4.45	7787	15070	14670	14410	14010	13750	14540	13880	149	4280	500	8840	10	1	29764103	4262	-433.94	7.91	12	0.11	-33.00	1811.00	24200	20241011	-40.83	8250	20240417	73.58	17170	-16.60	20250107	13240	8.16	20250203	62500	-77.09	20240223	8250	73.58	20240417	3.46	N	314930	500	148 억	1323348	N	N	800	N	N
121	20250210	091049	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14380	110	2	0.77	126630250	8940	5.87	14270	14380	14020	18550	9990	14270	14163.26	4.45	2354	15070	14670	14410	14010	13750	14540	13880	149	4280	500	8840	10	1	29764103	4280	-435.76	7.94	12	0.03	-33.00	1811.00	24200	20241011	-40.58	8250	20240417	74.30	17170	-16.25	20250107	13240	8.61	20250203	62500	-76.99	20240223	8250	74.30	20240417	3.46	N	314930	500	148 억	1323348	N	N	800	N	N
122	20250207	161038	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14270	-320	5	-2.19	2167924940	151043	78.67	14500	14810	14150	18960	10220	14590	14352.95	4.55	-31260	15076	14832	14626	14382	14176	14955	14505	149	4370	500	9040	10	1	29764103	4247	-432.42	7.88	12	0.51	-33.00	1811.00	24200	20241011	-41.03	8250	20240417	72.97	17170	-16.89	20250107	13240	7.78	20250203	62500	-77.17	20240223	8250	72.97	20240417	3.47	N	314930	500	148 억	1355324	N	N	800	N	N
123	20250207	151040	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14260	-330	5	-2.26	2017696450	140537	73.20	14500	14810	14150	18960	10220	14590	14357.05	4.55	-27427	15076	14832	14626	14382	14176	14955	14505	149	4370	500	9040	10	1	29764103	4244	-432.12	7.87	12	0.47	-33.00	1811.00	24200	20241011	-41.07	8250	20240417	72.85	17170	-16.95	20250107	13240	7.70	20250203	62500	-77.18	20240223	8250	72.85	20240417	3.47	N	314930	500	148 억	1355324	N	N	912	N	N
124	20250207	141040	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14440	-150	5	-1.03	1704223500	118697	61.83	14500	14810	14150	18960	10220	14590	14357.76	4.55	-17423	15076	14832	14626	14382	14176	14955	14505	149	4370	500	9040	10	1	29764103	4298	-437.58	7.97	12	0.40	-33.00	1811.00	24200	20241011	-40.33	8250	20240417	75.03	17170	-15.90	20250107	13240	9.06	20250203	62500	-76.90	20240223	8250	75.03	20240417	3.47	N	314930	500	148 억	1355324	N	N	912	N	N
125	20250207	131038	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14250	-340	5	-2.33	1311065360	91134	47.47	14500	14810	14220	18960	10220	14590	14386.13	4.55	-13456	15076	14832	14626	14382	14176	14955	14505	149	4370	500	9040	10	1	29764103	4241	-431.82	7.87	12	0.31	-33.00	1811.00	24200	20241011	-41.12	8250	20240417	72.73	17170	-17.01	20250107	13240	7.63	20250203	62500	-77.20	20240223	8250	72.73	20240417	3.47	N	314930	500	148 억	1355324	N	N	912	N	N
126	20250207	121036	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14290	-300	5	-2.06	1176565090	81696	42.55	14500	14810	14230	18960	10220	14590	14401.74	4.55	-8358	15076	14832	14626	14382	14176	14955	14505	149	4370	500	9040	10	1	29764103	4253	-433.03	7.89	12	0.27	-33.00	1811.00	24200	20241011	-40.95	8250	20240417	73.21	17170	-16.77	20250107	13240	7.93	20250203	62500	-77.14	20240223	8250	73.21	20240417	3.47	N	314930	500	148 억	1355324	N	N	912	N	N
127	20250207	111034	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14270	-320	5	-2.19	985748210	68318	35.59	14500	14810	14270	18960	10220	14590	14428.82	4.55	-8919	15076	14832	14626	14382	14176	14955	14505	149	4370	500	9040	10	1	29764103	4247	-432.42	7.88	12	0.23	-33.00	1811.00	24200	20241011	-41.03	8250	20240417	72.97	17170	-16.89	20250107	13240	7.78	20250203	62500	-77.17	20240223	8250	72.97	20240417	3.47	N	314930	500	148 억	1355324	N	N	912	N	N
128	20250207	101039	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14370	-220	5	-1.51	641931420	44342	23.10	14500	14810	14310	18960	10220	14590	14476.82	4.55	2316	15076	14832	14626	14382	14176	14955	14505	149	4370	500	9040	10	1	29764103	4277	-435.45	7.93	12	0.15	-33.00	1811.00	24200	20241011	-40.62	8250	20240417	74.18	17170	-16.31	20250107	13240	8.53	20250203	62500	-77.01	20240223	8250	74.18	20240417	3.47	N	314930	500	148 억	1355324	N	N	912	N	N
129	20250207	091045	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14530	-60	5	-0.41	80397620	5563	2.90	14500	14540	14390	18960	10220	14590	14452.18	4.55	63	15076	14832	14626	14382	14176	14955	14505	149	4370	500	9040	10	1	29764103	4325	-440.30	8.02	12	0.02	-33.00	1811.00	24200	20241011	-39.96	8250	20240417	76.12	17170	-15.38	20250107	13240	9.74	20250203	62500	-76.75	20240223	8250	76.12	20240417	3.47	N	314930	500	148 억	1355324	N	N	912	N	N
130	20250206	161012	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14590	370	2	2.60	2801625060	190989	157.91	14500	14870	14420	18480	9960	14220	14669.08	4.56	-13060	14660	14440	14120	13900	13580	14550	14010	149	4260	500	8810	10	1	29764103	4343	-442.12	8.06	12	0.64	-33.00	1811.00	24200	20241011	-39.71	8250	20240417	76.85	17170	-15.03	20250107	13240	10.20	20250203	62500	-76.66	20240223	8250	76.85	20240417	3.48	N	314930	500	148 억	1356004	N	N	912	N	N
131	20250206	151016	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14590	370	2	2.60	2697125790	183825	151.99	14500	14870	14420	18480	9960	14220	14672.25	4.56	-12325	14660	14440	14120	13900	13580	14550	14010	149	4260	500	8810	10	1	29764103	4343	-442.12	8.06	12	0.62	-33.00	1811.00	24200	20241011	-39.71	8250	20240417	76.85	17170	-15.03	20250107	13240	10.20	20250203	62500	-76.66	20240223	8250	76.85	20240417	3.48	N	314930	500	148 억	1356004	N	N	740	N	N
132	20250206	141016	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14730	510	2	3.59	2377768480	162010	133.95	14500	14870	14420	18480	9960	14220	14676.68	4.56	-8851	14660	14440	14120	13900	13580	14550	14010	149	4260	500	8810	10	1	29764103	4384	-446.36	8.13	12	0.54	-33.00	1811.00	24200	20241011	-39.13	8250	20240417	78.55	17170	-14.21	20250107	13240	11.25	20250203	62500	-76.43	20240223	8250	78.55	20240417	3.48	N	314930	500	148 억	1356004	N	N	740	N	N
133	20250206	131014	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14670	450	2	3.16	2166966300	147649	122.08	14500	14870	14420	18480	9960	14220	14676.47	4.56	-8384	14660	14440	14120	13900	13580	14550	14010	149	4260	500	8810	10	1	29764103	4366	-444.55	8.10	12	0.50	-33.00	1811.00	24200	20241011	-39.38	8250	20240417	77.82	17170	-14.56	20250107	13240	10.80	20250203	62500	-76.53	20240223	8250	77.82	20240417	3.48	N	314930	500	148 억	1356004	N	N	740	N	N
134	20250206	121010	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14620	400	2	2.81	1955485560	133187	110.12	14500	14870	14420	18480	9960	14220	14682.26	4.56	-13193	14660	14440	14120	13900	13580	14550	14010	149	4260	500	8810	10	1	29764103	4352	-443.03	8.07	12	0.45	-33.00	1811.00	24200	20241011	-39.59	8250	20240417	77.21	17170	-14.85	20250107	13240	10.42	20250203	62500	-76.61	20240223	8250	77.21	20240417	3.48	N	314930	500	148 억	1356004	N	N	740	N	N
135	20250206	111005	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14630	410	2	2.88	1755960120	119536	98.83	14500	14870	14420	18480	9960	14220	14689.80	4.56	-16041	14660	14440	14120	13900	13580	14550	14010	149	4260	500	8810	10	1	29764103	4354	-443.33	8.08	12	0.40	-33.00	1811.00	24200	20241011	-39.55	8250	20240417	77.33	17170	-14.79	20250107	13240	10.50	20250203	62500	-76.59	20240223	8250	77.33	20240417	3.48	N	314930	500	148 억	1356004	N	N	740	N	N
136	20250206	101006	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14850	630	2	4.43	1402863420	95556	79.01	14500	14870	14420	18480	9960	14220	14681.06	4.56	-12649	14660	14440	14120	13900	13580	14550	14010	149	4260	500	8810	10	1	29764103	4420	-450.00	8.20	12	0.32	-33.00	1811.00	24200	20241011	-38.64	8250	20240417	80.00	17170	-13.51	20250107	13240	12.16	20250203	62500	-76.24	20240223	8250	80.00	20240417	3.48	N	314930	500	148 억	1356004	N	N	740	N	N
137	20250206	091018	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14680	460	2	3.23	312151020	21391	17.69	14500	14680	14420	18480	9960	14220	14592.63	4.56	1120	14660	14440	14120	13900	13580	14550	14010	149	4260	500	8810	10	1	29764103	4369	-444.85	8.11	12	0.07	-33.00	1811.00	24200	20241011	-39.34	8250	20240417	77.94	17170	-14.50	20250107	13240	10.88	20250203	62500	-76.51	20240223	8250	77.94	20240417	3.48	N	314930	500	148 억	1356004	N	N	740	N	N
138	20250205	161001	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14220	280	2	2.01	1698884030	120564	80.48	14000	14340	13800	18120	9760	13940	14091.14	4.58	-8428	14386	14162	13916	13692	13446	14275	13805	149	4180	500	8640	10	1	29764103	4232	-430.91	7.85	12	0.41	-33.00	1811.00	24200	20241011	-41.24	8250	20240417	72.36	17170	-17.18	20250107	13240	7.40	20250203	62500	-77.25	20240223	8250	72.36	20240417	3.55	N	314930	500	148 억	1362866	N	N	740	N	N
139	20250205	151005	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14250	310	2	2.22	1600041070	113621	75.84	14000	14340	13800	18120	9760	13940	14082.27	4.58	-5574	14386	14162	13916	13692	13446	14275	13805	149	4180	500	8640	10	1	29764103	4241	-431.82	7.87	12	0.38	-33.00	1811.00	24200	20241011	-41.12	8250	20240417	72.73	17170	-17.01	20250107	13240	7.63	20250203	62500	-77.20	20240223	8250	72.73	20240417	3.55	N	314930	500	148 억	1362866	N	N	291	N	N
140	20250205	141005	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14230	290	2	2.08	1208515560	86219	57.55	14000	14250	13800	18120	9760	13940	14016.81	4.58	4910	14386	14162	13916	13692	13446	14275	13805	149	4180	500	8640	10	1	29764103	4235	-431.21	7.86	12	0.29	-33.00	1811.00	24200	20241011	-41.20	8250	20240417	72.48	17170	-17.12	20250107	13240	7.48	20250203	62500	-77.23	20240223	8250	72.48	20240417	3.55	N	314930	500	148 억	1362866	N	N	291	N	N
141	20250205	131001	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14040	100	2	0.72	884076600	63269	42.23	14000	14130	13800	18120	9760	13940	13973.30	4.58	352	14386	14162	13916	13692	13446	14275	13805	149	4180	500	8640	10	1	29764103	4179	-425.45	7.75	12	0.21	-33.00	1811.00	24200	20241011	-41.98	8250	20240417	70.18	17170	-18.23	20250107	13240	6.04	20250203	62500	-77.54	20240223	8250	70.18	20240417	3.55	N	314930	500	148 억	1362866	N	N	291	N	N
142	20250205	121007	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14040	100	2	0.72	732844960	52526	35.06	14000	14100	13800	18120	9760	13940	13952.04	4.58	-3601	14386	14162	13916	13692	13446	14275	13805	149	4180	500	8640	10	1	29764103	4179	-425.45	7.75	12	0.18	-33.00	1811.00	24200	20241011	-41.98	8250	20240417	70.18	17170	-18.23	20250107	13240	6.04	20250203	62500	-77.54	20240223	8250	70.18	20240417	3.55	N	314930	500	148 억	1362866	N	N	291	N	N
143	20250205	111001	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13980	40	2	0.29	598627200	42954	28.67	14000	14100	13800	18120	9760	13940	13936.47	4.58	-6115	14386	14162	13916	13692	13446	14275	13805	149	4180	500	8640	10	1	29764103	4161	-423.64	7.72	12	0.14	-33.00	1811.00	24200	20241011	-42.23	8250	20240417	69.45	17170	-18.58	20250107	13240	5.59	20250203	62500	-77.63	20240223	8250	69.45	20240417	3.55	N	314930	500	148 억	1362866	N	N	291	N	N
144	20250205	101013	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13920	-20	5	-0.14	383711190	27457	18.33	14000	14100	13880	18120	9760	13940	13974.99	4.58	-6052	14386	14162	13916	13692	13446	14275	13805	149	4180	500	8640	10	1	29764103	4143	-421.82	7.69	12	0.09	-33.00	1811.00	24200	20241011	-42.48	8250	20240417	68.73	17170	-18.93	20250107	13240	5.14	20250203	62500	-77.73	20240223	8250	68.73	20240417	3.55	N	314930	500	148 억	1362866	N	N	291	N	N
145	20250205	091018	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14080	140	2	1.00	65675760	4700	3.14	14000	14080	13880	18120	9760	13940	13973.57	4.58	-977	14386	14162	13916	13692	13446	14275	13805	149	4180	500	8640	10	1	29764103	4191	-426.67	7.77	12	0.02	-33.00	1811.00	24200	20241011	-41.82	8250	20240417	70.67	17170	-18.00	20250107	13240	6.34	20250203	62500	-77.47	20240223	8250	70.67	20240417	3.55	N	314930	500	148 억	1362866	N	N	291	N	N
146	20250204	160941	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13940	290	2	2.12	2068912670	148139	57.19	13730	14140	13670	17740	9560	13650	13966.07	4.54	11113	14470	14060	13650	13240	12830	13855	13035	149	4090	500	8460	10	1	29764103	4149	-422.42	7.70	12	0.50	-33.00	1811.00	24200	20241011	-42.40	8250	20240417	68.97	17170	-18.81	20250107	13240	5.29	20250203	62500	-77.70	20240223	8250	68.97	20240417	3.55	N	314930	500	148 억	1351444	N	N	291	N	N
147	20250204	150953	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14000	350	2	2.56	2001746430	143333	55.33	13730	14140	13670	17740	9560	13650	13965.71	4.54	10945	14470	14060	13650	13240	12830	13855	13035	149	4090	500	8460	10	1	29764103	4167	-424.24	7.73	12	0.48	-33.00	1811.00	24200	20241011	-42.15	8250	20240417	69.70	17170	-18.46	20250107	13240	5.74	20250203	62500	-77.60	20240223	8250	69.70	20240417	3.55	N	314930	500	148 억	1351444	N	N	54	N	N
148	20250204	140952	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13940	290	2	2.12	1775726880	127117	49.07	13730	14140	13670	17740	9560	13650	13969.23	4.54	9336	14470	14060	13650	13240	12830	13855	13035	149	4090	500	8460	10	1	29764103	4149	-422.42	7.70	12	0.43	-33.00	1811.00	24200	20241011	-42.40	8250	20240417	68.97	17170	-18.81	20250107	13240	5.29	20250203	62500	-77.70	20240223	8250	68.97	20240417	3.55	N	314930	500	148 억	1351444	N	N	54	N	N
149	20250204	130955	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14100	450	2	3.30	1543335930	110567	42.68	13730	14140	13670	17740	9560	13650	13958.38	4.54	16258	14470	14060	13650	13240	12830	13855	13035	149	4090	500	8460	10	1	29764103	4197	-427.27	7.79	12	0.37	-33.00	1811.00	24200	20241011	-41.74	8250	20240417	70.91	17170	-17.88	20250107	13240	6.50	20250203	62500	-77.44	20240223	8250	70.91	20240417	3.55	N	314930	500	148 억	1351444	N	N	54	N	N
150	20250204	121006	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14080	430	2	3.15	1300157920	93329	36.03	13730	14130	13670	17740	9560	13650	13930.91	4.54	10221	14470	14060	13650	13240	12830	13855	13035	149	4090	500	8460	10	1	29764103	4191	-426.67	7.77	12	0.31	-33.00	1811.00	24200	20241011	-41.82	8250	20240417	70.67	17170	-18.00	20250107	13240	6.34	20250203	62500	-77.47	20240223	8250	70.67	20240417	3.55	N	314930	500	148 억	1351444	N	N	54	N	N
151	20250204	110947	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14050	400	2	2.93	1182499020	84957	32.80	13730	14130	13670	17740	9560	13650	13918.79	4.54	8765	14470	14060	13650	13240	12830	13855	13035	149	4090	500	8460	10	1	29764103	4182	-425.76	7.76	12	0.29	-33.00	1811.00	24200	20241011	-41.94	8250	20240417	70.30	17170	-18.17	20250107	13240	6.12	20250203	62500	-77.52	20240223	8250	70.30	20240417	3.55	N	314930	500	148 억	1351444	N	N	54	N	N
152	20250204	100951	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14130	480	2	3.52	922153500	66398	25.63	13730	14130	13670	17740	9560	13650	13888.27	4.54	3158	14470	14060	13650	13240	12830	13855	13035	149	4090	500	8460	10	1	29764103	4206	-428.18	7.80	12	0.22	-33.00	1811.00	24200	20241011	-41.61	8250	20240417	71.27	17170	-17.71	20250107	13240	6.72	20250203	62500	-77.39	20240223	8250	71.27	20240417	3.55	N	314930	500	148 억	1351444	N	N	54	N	N
153	20250204	090951	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13870	220	2	1.61	229360970	16626	6.42	13730	13980	13730	17740	9560	13650	13795.32	4.54	5533	14470	14060	13650	13240	12830	13855	13035	149	4090	500	8460	10	1	29764103	4128	-420.30	7.66	12	0.06	-33.00	1811.00	24200	20241011	-42.69	8250	20240417	68.12	17170	-19.22	20250107	13240	4.76	20250203	62500	-77.81	20240223	8250	68.12	20240417	3.55	N	314930	500	148 억	1351444	N	N	54	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History