43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 221300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 21725 |
| 3 | 20230608 | 221200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20230608 | 221100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20230608 | 221000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20230608 | 220900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20230608 | 220800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20230608 | 220700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20230608 | 220600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20230608 | 220500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20230608 | 220400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20230608 | 220300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20230608 | 220200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20230608 | 220100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20230608 | 220000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20230608 | 215900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20230608 | 215800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20230608 | 215700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20230608 | 215600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20230608 | 215500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20230608 | 215400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20230608 | 215300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20230608 | 215200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20230608 | 215100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20230608 | 215000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20230608 | 214900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20230608 | 214800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20230608 | 214700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20230608 | 214600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20230608 | 214500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20230608 | 214400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20230608 | 214300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 21725 |
| 33 | 20230608 | 214200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20230608 | 214100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20230608 | 214000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20230608 | 213900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20230608 | 213800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20230608 | 213700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20230608 | 213600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20230608 | 213500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20230608 | 213400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20230608 | 213300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20230608 | 213200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20230608 | 213100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20230608 | 213000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20230608 | 212900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20230608 | 212800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20230608 | 212700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20230608 | 212600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20230608 | 212500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20230608 | 212400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20230608 | 212300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20230608 | 212200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20230608 | 212100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20230608 | 212000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20230608 | 211900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20230608 | 211800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20230608 | 211700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20230608 | 211600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20230608 | 211500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20230608 | 211400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20230608 | 211300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 21725 |
| 63 | 20230608 | 211200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20230608 | 211100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20230608 | 211000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20230608 | 210900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20230608 | 210800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20230608 | 210700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20230608 | 210600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20230608 | 210500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20230608 | 210400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20230608 | 210300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20230608 | 210200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20230608 | 210100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20230608 | 210000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20230608 | 205900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20230608 | 205800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20230608 | 205700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20230608 | 205600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20230608 | 205500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20230608 | 205400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20230608 | 205300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20230608 | 205200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20230608 | 205100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20230608 | 205000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20230608 | 204900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20230608 | 204800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20230608 | 204700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20230608 | 204600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20230608 | 204500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20230608 | 204400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20230608 | 204300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 21725 |
| 93 | 20230608 | 204200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20230608 | 204100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20230608 | 204000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20230608 | 203900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20230608 | 203800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20230608 | 203700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20230608 | 203600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20230608 | 203500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20230608 | 203400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20230608 | 203300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20230608 | 203200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20230608 | 203100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20230608 | 203000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20230608 | 202900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20230608 | 202800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20230608 | 202700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20230608 | 202600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20230608 | 202500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20230608 | 202400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20230608 | 202300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20230608 | 202200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20230608 | 202100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20230608 | 202000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20230608 | 201900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20230608 | 201800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20230608 | 201700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20230608 | 201600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20230608 | 201500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20230608 | 201400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20230608 | 201300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 21725 |
| 123 | 20230608 | 201200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20230608 | 201100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20230608 | 201000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20230608 | 200900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20230608 | 200800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20230608 | 200700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20230608 | 200600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20230608 | 200500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20230608 | 200400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20230608 | 200300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20230608 | 200200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20230608 | 200100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20230608 | 200000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20230608 | 195900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20230608 | 195800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20230608 | 195700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20230608 | 195600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20230608 | 195500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20230608 | 195400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20230608 | 195300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20230608 | 195200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20230608 | 195100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20230608 | 195000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20230608 | 194900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20230608 | 194800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20230608 | 194700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20230608 | 194600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20230608 | 194500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20230608 | 194400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20230608 | 194300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 21725 |
| 153 | 20230608 | 194200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20230608 | 194100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20230608 | 194000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20230608 | 193900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20230608 | 193800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20230608 | 193700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20230608 | 193600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20230608 | 193500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20230608 | 193400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20230608 | 193300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20230608 | 193200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20230608 | 193100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20230608 | 193000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20230608 | 192900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20230608 | 192800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20230608 | 192700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20230608 | 192600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20230608 | 192500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20230608 | 192400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20230608 | 192300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20230608 | 192200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20230608 | 192100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20230608 | 192000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20230608 | 191900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20230608 | 191800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20230608 | 191700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20230608 | 191600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20230608 | 191500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20230608 | 191400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20230608 | 191300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 21725 |
| 183 | 20230608 | 191200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20230608 | 191100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20230608 | 191000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20230608 | 190900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20230608 | 190800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20230608 | 190700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20230608 | 190600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20230608 | 190500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20230608 | 190400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20230608 | 190300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20230608 | 190200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20230608 | 190100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20230608 | 190000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20230608 | 185900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20230608 | 185800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20230608 | 185700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20230608 | 185600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20230608 | 185500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20230608 | 185400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20230608 | 185300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20230608 | 185200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20230608 | 185100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20230608 | 185000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20230608 | 184900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20230608 | 184800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20230608 | 184700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20230608 | 184600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20230608 | 184500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20230608 | 184400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20230608 | 184300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 21725 |
| 213 | 20230608 | 184200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20230608 | 184100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20230608 | 184000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20230608 | 183900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20230608 | 183800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20230608 | 183700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20230608 | 183600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20230608 | 183500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20230608 | 183400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20230608 | 183300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20230608 | 183200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20230608 | 183100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20230608 | 183000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20230608 | 182900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20230608 | 182800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20230608 | 182700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20230608 | 182600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20230608 | 182500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20230608 | 182400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20230608 | 182300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20230608 | 182200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20230608 | 182100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20230608 | 182000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20230608 | 181900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20230608 | 181800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20230608 | 181700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20230608 | 181600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20230608 | 181500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 241 | 20230608 | 181400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20230608 | 181300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 21725 |
| 243 | 20230608 | 181200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 244 | 20230608 | 181100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 245 | 20230608 | 181000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 246 | 20230608 | 180900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 247 | 20230608 | 180800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 248 | 20230608 | 180700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 249 | 20230608 | 180600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 250 | 20230608 | 180500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 251 | 20230608 | 180400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 252 | 20230608 | 180300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 253 | 20230608 | 180200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 254 | 20230608 | 180100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 255 | 20230608 | 180000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20230608 | 175900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20230608 | 175800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20230608 | 175700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20230608 | 175600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20230608 | 175500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20230608 | 175400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20230608 | 175300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20230608 | 175200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20230608 | 175100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20230608 | 175000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20230608 | 174900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20230608 | 174800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20230608 | 174700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20230608 | 174600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20230608 | 174500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20230608 | 174400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20230608 | 174300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 21725 |
| 273 | 20230608 | 174200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20230608 | 174100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20230608 | 174000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 276 | 20230608 | 173900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 277 | 20230608 | 173800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 278 | 20230608 | 173700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 279 | 20230608 | 173600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 280 | 20230608 | 173500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20230608 | 173400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20230608 | 173300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20230608 | 173200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 284 | 20230608 | 173100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 285 | 20230608 | 173000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 286 | 20230608 | 172900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 287 | 20230608 | 172800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 288 | 20230608 | 172700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 289 | 20230608 | 172600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 290 | 20230608 | 172500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 291 | 20230608 | 172400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 292 | 20230608 | 172300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 293 | 20230608 | 172200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 294 | 20230608 | 172100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 295 | 20230608 | 172000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 296 | 20230608 | 171900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 297 | 20230608 | 171800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 298 | 20230608 | 171700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 299 | 20230608 | 171600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 300 | 20230608 | 171500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 301 | 20230608 | 171400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 302 | 20230608 | 171300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 21725 |
| 303 | 20230608 | 171200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 304 | 20230608 | 171100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 305 | 20230608 | 171000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 306 | 20230608 | 170900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 307 | 20230608 | 170800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 308 | 20230608 | 170700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 309 | 20230608 | 170600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 310 | 20230608 | 170500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 311 | 20230608 | 170400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 312 | 20230608 | 170300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 313 | 20230608 | 170200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 314 | 20230608 | 170100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 315 | 20230608 | 170000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 316 | 20230608 | 165900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 317 | 20230608 | 165800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 318 | 20230608 | 165700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 319 | 20230608 | 165600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 320 | 20230608 | 165500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 321 | 20230608 | 165400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 322 | 20230608 | 165300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 323 | 20230608 | 165200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 324 | 20230608 | 165100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 325 | 20230608 | 165000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 326 | 20230608 | 164900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 327 | 20230608 | 164800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 328 | 20230608 | 164700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 329 | 20230608 | 164600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 330 | 20230608 | 164500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 331 | 20230608 | 164400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 332 | 20230608 | 164300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 21725 |
| 333 | 20230608 | 164200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 334 | 20230608 | 164100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 335 | 20230608 | 164000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 336 | 20230608 | 163900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 337 | 20230608 | 163800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 338 | 20230608 | 163700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 339 | 20230608 | 163600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 340 | 20230608 | 163500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 341 | 20230608 | 163400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 342 | 20230608 | 163300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 343 | 20230608 | 163200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 344 | 20230608 | 163100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 345 | 20230608 | 163000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 346 | 20230608 | 162900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 347 | 20230608 | 162800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 348 | 20230608 | 162700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 349 | 20230608 | 162600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 350 | 20230608 | 162500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 351 | 20230608 | 162400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 352 | 20230608 | 162300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 353 | 20230608 | 162200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 354 | 20230608 | 162100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 355 | 20230608 | 162000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 356 | 20230608 | 161900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 357 | 20230608 | 161800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 358 | 20230608 | 161700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 359 | 20230608 | 161600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 360 | 20230608 | 161500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 361 | 20230608 | 161400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 362 | 20230608 | 161300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 21725 |
| 363 | 20230608 | 161200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 364 | 20230608 | 161100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 365 | 20230608 | 161000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 366 | 20230608 | 160900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 367 | 20230608 | 160800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 368 | 20230608 | 160700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 369 | 20230608 | 160600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 370 | 20230608 | 160500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 371 | 20230608 | 160400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 372 | 20230608 | 160300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 373 | 20230608 | 160200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 374 | 20230608 | 160100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 375 | 20230608 | 160000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 376 | 20230608 | 155900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 377 | 20230608 | 155800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 378 | 20230608 | 155700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 379 | 20230608 | 155600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 380 | 20230608 | 155500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 381 | 20230608 | 155400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 382 | 20230608 | 155300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 383 | 20230608 | 155200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 384 | 20230608 | 155100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 385 | 20230608 | 155000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 386 | 20230608 | 154900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 387 | 20230608 | 154800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 388 | 20230608 | 154700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 389 | 20230608 | 154600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 390 | 20230608 | 154500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 391 | 20230608 | 154400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 392 | 20230608 | 154300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 21725 |
| 393 | 20230608 | 154200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 394 | 20230608 | 154100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 395 | 20230608 | 154000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 396 | 20230608 | 153900 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 397 | 20230608 | 153800 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 398 | 20230608 | 153700 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 399 | 20230608 | 153600 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 400 | 20230608 | 153500 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 401 | 20230608 | 153400 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 402 | 20230608 | 153300 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 403 | 20230608 | 153200 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 404 | 20230608 | 153100 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 405 | 20230608 | 153000 | 17023905250 | 12260 | 12260 | 12260 | 12260 | 21725 |
| 406 | 20230608 | 152900 | 16757556750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 407 | 20230608 | 152800 | 16757556750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 408 | 20230608 | 152700 | 16757556750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 409 | 20230608 | 152600 | 16757556750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 410 | 20230608 | 152500 | 16757556750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 411 | 20230608 | 152400 | 16757556750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 412 | 20230608 | 152300 | 16757556750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 413 | 20230608 | 152200 | 16757556750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 414 | 20230608 | 152100 | 16757556750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 415 | 20230608 | 152000 | 16757556750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 416 | 20230608 | 151900 | 16757556750 | 12340 | 12310 | 12340 | 12310 | 3169 |
| 417 | 20230608 | 151800 | 16718483330 | 12320 | 12320 | 12330 | 12320 | 1246 |
| 418 | 20230608 | 151700 | 16703132510 | 12320 | 12340 | 12340 | 12320 | 1401 |
| 419 | 20230608 | 151600 | 16685850390 | 12340 | 12340 | 12350 | 12330 | 1132 |
| 420 | 20230608 | 151500 | 16671878410 | 12350 | 12330 | 12350 | 12330 | 360 |
| 421 | 20230608 | 151400 | 16667436570 | 12360 | 12310 | 12360 | 12310 | 2814 |
| 422 | 20230608 | 151300 | 16632750890 | 12310 | 12300 | 12310 | 12280 | 2620 |
| 423 | 20230608 | 151200 | 16600524450 | 12300 | 12290 | 12300 | 12290 | 860 |
| 424 | 20230608 | 151100 | 16589953330 | 12290 | 12300 | 12300 | 12290 | 2700 |
| 425 | 20230608 | 151000 | 16556743880 | 12290 | 12260 | 12300 | 12260 | 2211 |
| 426 | 20230608 | 150900 | 16529587280 | 12260 | 12240 | 12270 | 12240 | 1282 |
| 427 | 20230608 | 150800 | 16513880640 | 12230 | 12250 | 12250 | 12230 | 385 |
| 428 | 20230608 | 150700 | 16509168650 | 12250 | 12250 | 12250 | 12240 | 254 |
| 429 | 20230608 | 150600 | 16506058380 | 12250 | 12260 | 12260 | 12250 | 1071 |
| 430 | 20230608 | 150500 | 16492937570 | 12260 | 12270 | 12270 | 12250 | 79 |
| 431 | 20230608 | 150400 | 16491969370 | 12250 | 12250 | 12250 | 12240 | 324 |
| 432 | 20230608 | 150300 | 16488000870 | 12250 | 12240 | 12250 | 12220 | 1108 |
| 433 | 20230608 | 150200 | 16474447190 | 12240 | 12240 | 12240 | 12240 | 92 |
| 434 | 20230608 | 150100 | 16473321110 | 12230 | 12220 | 12240 | 12220 | 341 |
| 435 | 20230608 | 150000 | 16469152980 | 12220 | 12270 | 12270 | 12220 | 737 |
| 436 | 20230608 | 145900 | 16460143820 | 12270 | 12270 | 12270 | 12250 | 536 |
| 437 | 20230608 | 145800 | 16453573110 | 12280 | 12270 | 12280 | 12270 | 2102 |
| 438 | 20230608 | 145700 | 16427779330 | 12270 | 12260 | 12270 | 12260 | 330 |
| 439 | 20230608 | 145600 | 16423730810 | 12270 | 12200 | 12280 | 12180 | 1558 |
| 440 | 20230608 | 145500 | 16404641260 | 12200 | 12170 | 12200 | 12170 | 485 |
| 441 | 20230608 | 145400 | 16398734300 | 12160 | 12130 | 12160 | 12130 | 236 |
| 442 | 20230608 | 145300 | 16395866690 | 12130 | 12100 | 12140 | 12100 | 150 |
| 443 | 20230608 | 145200 | 16394048430 | 12130 | 12130 | 12130 | 12100 | 5826 |
| 444 | 20230608 | 145100 | 16323506940 | 12130 | 12150 | 12160 | 12130 | 1258 |
| 445 | 20230608 | 145000 | 16308234750 | 12250 | 12120 | 12250 | 12120 | 1302 |
| 446 | 20230608 | 144900 | 16292402950 | 12120 | 12130 | 12140 | 12120 | 1163 |
| 447 | 20230608 | 144800 | 16278300180 | 12130 | 12120 | 12130 | 12100 | 3184 |
| 448 | 20230608 | 144700 | 16239743840 | 12120 | 12130 | 12140 | 12120 | 1624 |
| 449 | 20230608 | 144600 | 16220045970 | 12130 | 12150 | 12150 | 12120 | 1811 |
| 450 | 20230608 | 144500 | 16198077430 | 12150 | 12150 | 12160 | 12140 | 1668 |
| 451 | 20230608 | 144400 | 16177810680 | 12180 | 12180 | 12180 | 12140 | 4845 |
| 452 | 20230608 | 144300 | 16118923640 | 12180 | 12210 | 12220 | 12180 | 7817 |
| 453 | 20230608 | 144200 | 16023520070 | 12220 | 12260 | 12260 | 12220 | 4527 |
| 454 | 20230608 | 144100 | 15968136690 | 12260 | 12260 | 12270 | 12260 | 2579 |
| 455 | 20230608 | 144000 | 15936518070 | 12260 | 12270 | 12270 | 12260 | 1383 |
| 456 | 20230608 | 143900 | 15919559650 | 12270 | 12270 | 12270 | 12270 | 365 |
| 457 | 20230608 | 143800 | 15915081100 | 12280 | 12280 | 12280 | 12270 | 218 |
| 458 | 20230608 | 143700 | 15912404240 | 12280 | 12280 | 12290 | 12270 | 40 |
| 459 | 20230608 | 143600 | 15911912980 | 12270 | 12280 | 12290 | 12270 | 61 |
| 460 | 20230608 | 143500 | 15911164050 | 12290 | 12290 | 12290 | 12270 | 83 |
| 461 | 20230608 | 143400 | 15910144180 | 12290 | 12290 | 12290 | 12290 | 547 |
| 462 | 20230608 | 143300 | 15903421550 | 12300 | 12270 | 12300 | 12270 | 82 |
| 463 | 20230608 | 143200 | 15902413640 | 12290 | 12270 | 12290 | 12270 | 88 |
| 464 | 20230608 | 143100 | 15901333850 | 12270 | 12280 | 12280 | 12270 | 100 |
| 465 | 20230608 | 143000 | 15900106490 | 12280 | 12310 | 12310 | 12280 | 324 |
| 466 | 20230608 | 142900 | 15896122390 | 12310 | 12320 | 12320 | 12310 | 283 |
| 467 | 20230608 | 142800 | 15892638600 | 12320 | 12310 | 12320 | 12310 | 230 |
| 468 | 20230608 | 142700 | 15889805390 | 12320 | 12320 | 12320 | 12310 | 165 |
| 469 | 20230608 | 142600 | 15887774160 | 12320 | 12320 | 12320 | 12320 | 22 |
| 470 | 20230608 | 142500 | 15887503120 | 12310 | 12320 | 12320 | 12310 | 795 |
| 471 | 20230608 | 142400 | 15877715510 | 12310 | 12310 | 12330 | 12310 | 191 |
| 472 | 20230608 | 142300 | 15875363440 | 12300 | 12280 | 12300 | 12280 | 300 |
| 473 | 20230608 | 142200 | 15871677950 | 12280 | 12290 | 12290 | 12270 | 1064 |
| 474 | 20230608 | 142100 | 15858621440 | 12290 | 12310 | 12310 | 12280 | 23 |
| 475 | 20230608 | 142000 | 15858338620 | 12310 | 12300 | 12310 | 12250 | 2296 |
| 476 | 20230608 | 141900 | 15830138190 | 12320 | 12300 | 12320 | 12300 | 874 |
| 477 | 20230608 | 141800 | 15819382890 | 12300 | 12290 | 12300 | 12280 | 338 |
| 478 | 20230608 | 141700 | 15815228990 | 12290 | 12290 | 12290 | 12290 | 372 |
| 479 | 20230608 | 141600 | 15810657110 | 12290 | 12290 | 12290 | 12290 | 230 |
| 480 | 20230608 | 141500 | 15807830410 | 12290 | 12290 | 12290 | 12290 | 555 |
| 481 | 20230608 | 141400 | 15801009460 | 12290 | 12280 | 12290 | 12280 | 33 |
| 482 | 20230608 | 141300 | 15800604100 | 12280 | 12290 | 12290 | 12280 | 594 |
| 483 | 20230608 | 141200 | 15793309280 | 12280 | 12280 | 12300 | 12280 | 936 |
| 484 | 20230608 | 141100 | 15781811430 | 12260 | 12260 | 12260 | 12250 | 164 |
| 485 | 20230608 | 141000 | 15779801010 | 12250 | 12260 | 12260 | 12250 | 552 |
| 486 | 20230608 | 140900 | 15773037740 | 12260 | 12260 | 12260 | 12260 | 357 |
| 487 | 20230608 | 140800 | 15768660920 | 12260 | 12260 | 12260 | 12260 | 6 |
| 488 | 20230608 | 140700 | 15768587360 | 12260 | 12250 | 12260 | 12250 | 500 |
| 489 | 20230608 | 140600 | 15762459150 | 12250 | 12260 | 12270 | 12250 | 608 |
| 490 | 20230608 | 140500 | 15755005960 | 12260 | 12270 | 12270 | 12260 | 207 |
| 491 | 20230608 | 140400 | 15752467070 | 12270 | 12280 | 12280 | 12260 | 108 |
| 492 | 20230608 | 140300 | 15751141860 | 12280 | 12280 | 12280 | 12280 | 3115 |
| 493 | 20230608 | 140200 | 15712889660 | 12280 | 12280 | 12290 | 12280 | 456 |
| 494 | 20230608 | 140100 | 15707288820 | 12290 | 12300 | 12300 | 12280 | 137 |
| 495 | 20230608 | 140000 | 15705604750 | 12300 | 12290 | 12300 | 12290 | 269 |
| 496 | 20230608 | 135900 | 15702296630 | 12290 | 12300 | 12300 | 12290 | 361 |
| 497 | 20230608 | 135800 | 15697856810 | 12280 | 12270 | 12300 | 12270 | 57 |
| 498 | 20230608 | 135700 | 15697156100 | 12280 | 12230 | 12280 | 12230 | 562 |
| 499 | 20230608 | 135600 | 15690270430 | 12230 | 12240 | 12240 | 12210 | 1679 |
| 500 | 20230608 | 135500 | 15669745000 | 12250 | 12250 | 12250 | 12250 | 354 |
| 501 | 20230608 | 135400 | 15665408500 | 12250 | 12260 | 12260 | 12250 | 337 |
| 502 | 20230608 | 135300 | 15661280030 | 12260 | 12270 | 12270 | 12250 | 276 |
| 503 | 20230608 | 135200 | 15657897760 | 12270 | 12280 | 12280 | 12270 | 340 |
| 504 | 20230608 | 135100 | 15653723150 | 12280 | 12270 | 12280 | 12270 | 291 |
| 505 | 20230608 | 135000 | 15650149780 | 12280 | 12290 | 12300 | 12270 | 282 |
| 506 | 20230608 | 134900 | 15646688340 | 12320 | 12280 | 12320 | 12270 | 147 |
| 507 | 20230608 | 134800 | 15644883420 | 12280 | 12320 | 12320 | 12280 | 795 |
| 508 | 20230608 | 134700 | 15635110020 | 12330 | 12350 | 12360 | 12330 | 4027 |
| 509 | 20230608 | 134600 | 15585406030 | 12350 | 12360 | 12360 | 12350 | 189 |
| 510 | 20230608 | 134500 | 15583070800 | 12360 | 12350 | 12360 | 12350 | 845 |
| 511 | 20230608 | 134400 | 15572628100 | 12360 | 12370 | 12370 | 12350 | 937 |
| 512 | 20230608 | 134300 | 15561043880 | 12370 | 12370 | 12370 | 12370 | 728 |
| 513 | 20230608 | 134200 | 15552038520 | 12370 | 12360 | 12370 | 12360 | 580 |
| 514 | 20230608 | 134100 | 15544868500 | 12370 | 12350 | 12370 | 12350 | 980 |
| 515 | 20230608 | 134000 | 15532749760 | 12360 | 12350 | 12360 | 12350 | 381 |
| 516 | 20230608 | 133900 | 15528041490 | 12350 | 12340 | 12360 | 12340 | 675 |
| 517 | 20230608 | 133800 | 15519705520 | 12330 | 12330 | 12340 | 12330 | 661 |
| 518 | 20230608 | 133700 | 15511549520 | 12310 | 12330 | 12340 | 12310 | 25 |
| 519 | 20230608 | 133600 | 15511241440 | 12330 | 12330 | 12340 | 12330 | 128 |
| 520 | 20230608 | 133500 | 15509662420 | 12330 | 12330 | 12340 | 12330 | 1414 |
| 521 | 20230608 | 133400 | 15492227700 | 12330 | 12300 | 12330 | 12300 | 768 |
| 522 | 20230608 | 133300 | 15482778300 | 12270 | 12260 | 12280 | 12260 | 962 |
| 523 | 20230608 | 133200 | 15470970880 | 12270 | 12260 | 12270 | 12250 | 265 |
| 524 | 20230608 | 133100 | 15467721330 | 12260 | 12260 | 12270 | 12260 | 55 |
| 525 | 20230608 | 133000 | 15467046630 | 12260 | 12280 | 12280 | 12260 | 418 |
| 526 | 20230608 | 132900 | 15461919380 | 12280 | 12280 | 12280 | 12280 | 0 |
| 527 | 20230608 | 132800 | 15461919380 | 12280 | 12290 | 12290 | 12280 | 198 |
| 528 | 20230608 | 132700 | 15459487820 | 12290 | 12280 | 12290 | 12280 | 180 |
| 529 | 20230608 | 132600 | 15457277410 | 12300 | 12280 | 12300 | 12280 | 301 |
| 530 | 20230608 | 132500 | 15453577780 | 12280 | 12280 | 12280 | 12280 | 180 |
| 531 | 20230608 | 132400 | 15451367380 | 12280 | 12270 | 12280 | 12270 | 246 |
| 532 | 20230608 | 132300 | 15448347170 | 12270 | 12280 | 12280 | 12270 | 219 |
| 533 | 20230608 | 132200 | 15445659210 | 12290 | 12250 | 12290 | 12250 | 177 |
| 534 | 20230608 | 132100 | 15443489170 | 12240 | 12260 | 12260 | 12240 | 504 |
| 535 | 20230608 | 132000 | 15437310150 | 12260 | 12260 | 12260 | 12240 | 229 |
| 536 | 20230608 | 131900 | 15434502940 | 12260 | 12220 | 12260 | 12220 | 438 |
| 537 | 20230608 | 131800 | 15429145810 | 12230 | 12240 | 12240 | 12230 | 769 |
| 538 | 20230608 | 131700 | 15419740930 | 12240 | 12250 | 12250 | 12240 | 590 |
| 539 | 20230608 | 131600 | 15412515960 | 12260 | 12260 | 12260 | 12250 | 514 |
| 540 | 20230608 | 131500 | 15406215690 | 12260 | 12260 | 12260 | 12250 | 306 |
| 541 | 20230608 | 131400 | 15402464670 | 12250 | 12240 | 12260 | 12240 | 638 |
| 542 | 20230608 | 131300 | 15394649790 | 12240 | 12250 | 12250 | 12240 | 142 |
| 543 | 20230608 | 131200 | 15392910310 | 12250 | 12260 | 12260 | 12250 | 97 |
| 544 | 20230608 | 131100 | 15391721320 | 12260 | 12270 | 12270 | 12260 | 592 |
| 545 | 20230608 | 131000 | 15384462320 | 12270 | 12270 | 12270 | 12260 | 171 |
| 546 | 20230608 | 130900 | 15382364730 | 12270 | 12260 | 12300 | 12260 | 333 |
| 547 | 20230608 | 130800 | 15378274970 | 12300 | 12310 | 12340 | 12260 | 557 |
| 548 | 20230608 | 130700 | 15371425340 | 12340 | 12300 | 12340 | 12300 | 278 |
| 549 | 20230608 | 130600 | 15367998990 | 12260 | 12250 | 12260 | 12250 | 259 |
| 550 | 20230608 | 130500 | 15364824940 | 12250 | 12230 | 12250 | 12230 | 43 |
| 551 | 20230608 | 130400 | 15364298780 | 12220 | 12220 | 12230 | 12220 | 2232 |
| 552 | 20230608 | 130300 | 15337023720 | 12220 | 12240 | 12240 | 12220 | 1989 |
| 553 | 20230608 | 130200 | 15312696890 | 12240 | 12250 | 12250 | 12240 | 319 |
| 554 | 20230608 | 130100 | 15308791770 | 12250 | 12260 | 12310 | 12250 | 2445 |
| 555 | 20230608 | 130000 | 15278825130 | 12260 | 12260 | 12260 | 12260 | 423 |
| 556 | 20230608 | 125900 | 15273639150 | 12260 | 12270 | 12270 | 12260 | 139 |
| 557 | 20230608 | 125800 | 15271935000 | 12270 | 12270 | 12320 | 12270 | 336 |
| 558 | 20230608 | 125700 | 15267809920 | 12270 | 12280 | 12280 | 12270 | 987 |
| 559 | 20230608 | 125600 | 15255699090 | 12280 | 12300 | 12300 | 12280 | 2351 |
| 560 | 20230608 | 125500 | 15226810020 | 12300 | 12290 | 12300 | 12290 | 1100 |
| 561 | 20230608 | 125400 | 15213285020 | 12300 | 12300 | 12300 | 12290 | 656 |
| 562 | 20230608 | 125300 | 15205220550 | 12300 | 12290 | 12300 | 12290 | 251 |
| 563 | 20230608 | 125200 | 15202135530 | 12290 | 12300 | 12310 | 12290 | 601 |
| 564 | 20230608 | 125100 | 15194747200 | 12320 | 12290 | 12320 | 12290 | 56 |
| 565 | 20230608 | 125000 | 15194058900 | 12290 | 12290 | 12290 | 12290 | 935 |
| 566 | 20230608 | 124900 | 15182567750 | 12290 | 12300 | 12320 | 12290 | 363 |
| 567 | 20230608 | 124800 | 15178101080 | 12300 | 12310 | 12310 | 12300 | 225 |
| 568 | 20230608 | 124700 | 15175333480 | 12300 | 12320 | 12320 | 12300 | 2492 |
| 569 | 20230608 | 124600 | 15144670140 | 12320 | 12350 | 12350 | 12320 | 88 |
| 570 | 20230608 | 124500 | 15143585080 | 12350 | 12320 | 12350 | 12310 | 303 |
| 571 | 20230608 | 124400 | 15139853850 | 12360 | 12360 | 12360 | 12360 | 1 |
| 572 | 20230608 | 124300 | 15139841490 | 12360 | 12310 | 12360 | 12300 | 11 |
| 573 | 20230608 | 124200 | 15139706110 | 12300 | 12360 | 12370 | 12300 | 1399 |
| 574 | 20230608 | 124100 | 15122449220 | 12360 | 12360 | 12360 | 12360 | 270 |
| 575 | 20230608 | 124000 | 15119112020 | 12340 | 12370 | 12370 | 12330 | 76 |
| 576 | 20230608 | 123900 | 15118173950 | 12370 | 12370 | 12370 | 12370 | 140 |
| 577 | 20230608 | 123800 | 15116442150 | 12370 | 12320 | 12380 | 12320 | 80 |
| 578 | 20230608 | 123700 | 15115453480 | 12320 | 12320 | 12320 | 12320 | 379 |
| 579 | 20230608 | 123600 | 15110784200 | 12320 | 12310 | 12320 | 12300 | 1111 |
| 580 | 20230608 | 123500 | 15097101480 | 12300 | 12300 | 12300 | 12300 | 1239 |
| 581 | 20230608 | 123400 | 15081861780 | 12310 | 12310 | 12310 | 12310 | 72 |
| 582 | 20230608 | 123300 | 15080975460 | 12310 | 12300 | 12310 | 12300 | 506 |
| 583 | 20230608 | 123200 | 15074750160 | 12310 | 12300 | 12310 | 12300 | 85 |
| 584 | 20230608 | 123100 | 15073704230 | 12300 | 12310 | 12310 | 12300 | 186 |
| 585 | 20230608 | 123000 | 15071416190 | 12310 | 12300 | 12310 | 12300 | 896 |
| 586 | 20230608 | 122900 | 15060394540 | 12300 | 12360 | 12360 | 12300 | 768 |
| 587 | 20230608 | 122800 | 15050930310 | 12340 | 12370 | 12370 | 12340 | 1890 |
| 588 | 20230608 | 122700 | 15027575950 | 12370 | 12380 | 12380 | 12370 | 2374 |
| 589 | 20230608 | 122600 | 14998204060 | 12380 | 12390 | 12390 | 12380 | 818 |
| 590 | 20230608 | 122500 | 14988072750 | 12390 | 12390 | 12390 | 12390 | 50 |
| 591 | 20230608 | 122400 | 14987453250 | 12390 | 12380 | 12400 | 12380 | 107 |
| 592 | 20230608 | 122300 | 14986127710 | 12390 | 12380 | 12390 | 12380 | 37 |
| 593 | 20230608 | 122200 | 14985669460 | 12380 | 12380 | 12380 | 12380 | 339 |
| 594 | 20230608 | 122100 | 14981472640 | 12380 | 12400 | 12400 | 12380 | 237 |
| 595 | 20230608 | 122000 | 14978535650 | 12400 | 12410 | 12410 | 12400 | 578 |
| 596 | 20230608 | 121900 | 14971364690 | 12400 | 12380 | 12400 | 12380 | 552 |
| 597 | 20230608 | 121800 | 14964524250 | 12380 | 12390 | 12390 | 12380 | 243 |
| 598 | 20230608 | 121700 | 14961513880 | 12380 | 12380 | 12390 | 12380 | 492 |
| 599 | 20230608 | 121600 | 14955420900 | 12380 | 12380 | 12380 | 12380 | 375 |
| 600 | 20230608 | 121500 | 14950778400 | 12380 | 12390 | 12390 | 12380 | 244 |
| 601 | 20230608 | 121400 | 14947755640 | 12390 | 12400 | 12400 | 12390 | 358 |
| 602 | 20230608 | 121300 | 14943319780 | 12390 | 12400 | 12400 | 12390 | 669 |
| 603 | 20230608 | 121200 | 14935027100 | 12400 | 12400 | 12400 | 12400 | 3 |
| 604 | 20230608 | 121100 | 14934989900 | 12390 | 12410 | 12410 | 12390 | 38 |
| 605 | 20230608 | 121000 | 14934518680 | 12390 | 12380 | 12390 | 12380 | 472 |
| 606 | 20230608 | 120900 | 14928674630 | 12410 | 12380 | 12410 | 12380 | 292 |
| 607 | 20230608 | 120800 | 14925058780 | 12390 | 12380 | 12390 | 12380 | 310 |
| 608 | 20230608 | 120700 | 14921220250 | 12380 | 12400 | 12400 | 12380 | 2921 |
| 609 | 20230608 | 120600 | 14885026670 | 12400 | 12420 | 12420 | 12400 | 2295 |
| 610 | 20230608 | 120500 | 14856548280 | 12420 | 12430 | 12430 | 12420 | 380 |
| 611 | 20230608 | 120400 | 14851825450 | 12430 | 12440 | 12440 | 12430 | 829 |
| 612 | 20230608 | 120300 | 14841520830 | 12430 | 12420 | 12440 | 12420 | 1755 |
| 613 | 20230608 | 120200 | 14819704710 | 12420 | 12410 | 12420 | 12400 | 1052 |
| 614 | 20230608 | 120100 | 14806651000 | 12410 | 12470 | 12470 | 12410 | 1078 |
| 615 | 20230608 | 120000 | 14793237410 | 12470 | 12490 | 12490 | 12460 | 1905 |
| 616 | 20230608 | 115900 | 14769464550 | 12480 | 12470 | 12480 | 12460 | 1641 |
| 617 | 20230608 | 115800 | 14748995120 | 12470 | 12450 | 12470 | 12450 | 1293 |
| 618 | 20230608 | 115700 | 14732880270 | 12450 | 12440 | 12450 | 12430 | 1614 |
| 619 | 20230608 | 115600 | 14712793680 | 12440 | 12410 | 12440 | 12400 | 1284 |
| 620 | 20230608 | 115500 | 14696860160 | 12410 | 12400 | 12410 | 12400 | 553 |
| 621 | 20230608 | 115400 | 14690002460 | 12400 | 12400 | 12400 | 12390 | 1213 |
| 622 | 20230608 | 115300 | 14674962120 | 12400 | 12400 | 12410 | 12390 | 1872 |
| 623 | 20230608 | 115200 | 14651749640 | 12420 | 12420 | 12450 | 12390 | 7279 |
| 624 | 20230608 | 115100 | 14561246520 | 12420 | 12390 | 12420 | 12390 | 2408 |
| 625 | 20230608 | 115000 | 14531379970 | 12400 | 12340 | 12400 | 12340 | 3906 |
| 626 | 20230608 | 114900 | 14483075810 | 12340 | 12340 | 12340 | 12330 | 1663 |
| 627 | 20230608 | 114800 | 14462557510 | 12330 | 12290 | 12340 | 12290 | 1836 |
| 628 | 20230608 | 114700 | 14439951910 | 12300 | 12270 | 12300 | 12270 | 1057 |
| 629 | 20230608 | 114600 | 14426964990 | 12260 | 12240 | 12280 | 12240 | 386 |
| 630 | 20230608 | 114500 | 14422232450 | 12250 | 12250 | 12250 | 12230 | 995 |
| 631 | 20230608 | 114400 | 14410050620 | 12250 | 12250 | 12250 | 12240 | 881 |
| 632 | 20230608 | 114300 | 14399261480 | 12240 | 12240 | 12240 | 12240 | 200 |
| 633 | 20230608 | 114200 | 14396813480 | 12240 | 12240 | 12240 | 12220 | 1384 |
| 634 | 20230608 | 114100 | 14379893700 | 12240 | 12240 | 12250 | 12240 | 274 |
| 635 | 20230608 | 114000 | 14376537900 | 12230 | 12240 | 12250 | 12230 | 335 |
| 636 | 20230608 | 113900 | 14372437300 | 12240 | 12240 | 12250 | 12230 | 589 |
| 637 | 20230608 | 113800 | 14365226230 | 12230 | 12240 | 12240 | 12230 | 15 |
| 638 | 20230608 | 113700 | 14365042730 | 12240 | 12240 | 12240 | 12230 | 610 |
| 639 | 20230608 | 113600 | 14357578330 | 12240 | 12230 | 12240 | 12230 | 816 |
| 640 | 20230608 | 113500 | 14347595430 | 12240 | 12240 | 12240 | 12230 | 225 |
| 641 | 20230608 | 113400 | 14344842000 | 12230 | 12240 | 12240 | 12230 | 145 |
| 642 | 20230608 | 113300 | 14343067570 | 12240 | 12230 | 12240 | 12230 | 148 |
| 643 | 20230608 | 113200 | 14341256370 | 12230 | 12230 | 12230 | 12220 | 320 |
| 644 | 20230608 | 113100 | 14337344900 | 12240 | 12230 | 12240 | 12230 | 98 |
| 645 | 20230608 | 113000 | 14336145530 | 12240 | 12210 | 12240 | 12210 | 64 |
| 646 | 20230608 | 112900 | 14335362500 | 12210 | 12240 | 12240 | 12210 | 12 |
| 647 | 20230608 | 112800 | 14335215950 | 12240 | 12240 | 12240 | 12200 | 824 |
| 648 | 20230608 | 112700 | 14325140430 | 12210 | 12240 | 12240 | 12210 | 182 |
| 649 | 20230608 | 112600 | 14322917260 | 12200 | 12240 | 12240 | 12200 | 1898 |
| 650 | 20230608 | 112500 | 14299714670 | 12240 | 12230 | 12240 | 12230 | 1135 |
| 651 | 20230608 | 112400 | 14285831400 | 12230 | 12210 | 12230 | 12190 | 2284 |
| 652 | 20230608 | 112300 | 14257914140 | 12210 | 12200 | 12210 | 12200 | 801 |
| 653 | 20230608 | 112200 | 14248141320 | 12200 | 12190 | 12200 | 12160 | 265 |
| 654 | 20230608 | 112100 | 14244911010 | 12190 | 12200 | 12200 | 12150 | 72 |
| 655 | 20230608 | 112000 | 14244033380 | 12190 | 12140 | 12190 | 12140 | 255 |
| 656 | 20230608 | 111900 | 14240925130 | 12200 | 12130 | 12200 | 12130 | 304 |
| 657 | 20230608 | 111800 | 14237229000 | 12120 | 12130 | 12200 | 12120 | 976 |
| 658 | 20230608 | 111700 | 14225369750 | 12130 | 12150 | 12150 | 12100 | 1897 |
| 659 | 20230608 | 111600 | 14202395370 | 12130 | 12130 | 12200 | 12130 | 659 |
| 660 | 20230608 | 111500 | 14194400750 | 12130 | 12130 | 12200 | 12120 | 1583 |
| 661 | 20230608 | 111400 | 14175138620 | 12130 | 12120 | 12200 | 12120 | 331 |
| 662 | 20230608 | 111300 | 14171122590 | 12120 | 12120 | 12170 | 12100 | 1557 |
| 663 | 20230608 | 111200 | 14152256450 | 12100 | 12110 | 12120 | 12090 | 3477 |
| 664 | 20230608 | 111100 | 14110196060 | 12110 | 12110 | 12120 | 12110 | 1020 |
| 665 | 20230608 | 111000 | 14097841980 | 12110 | 12120 | 12120 | 12100 | 2043 |
| 666 | 20230608 | 110900 | 14073106020 | 12120 | 12130 | 12130 | 12110 | 1543 |
| 667 | 20230608 | 110800 | 14054405980 | 12130 | 12140 | 12140 | 12120 | 1338 |
| 668 | 20230608 | 110700 | 14038166650 | 12150 | 12150 | 12150 | 12140 | 181 |
| 669 | 20230608 | 110600 | 14035967940 | 12160 | 12160 | 12170 | 12160 | 3624 |
| 670 | 20230608 | 110500 | 13991895400 | 12170 | 12160 | 12170 | 12160 | 700 |
| 671 | 20230608 | 110400 | 13983378180 | 12160 | 12190 | 12190 | 12160 | 1525 |
| 672 | 20230608 | 110300 | 13964820860 | 12190 | 12190 | 12190 | 12170 | 423 |
| 673 | 20230608 | 110200 | 13959666150 | 12190 | 12170 | 12190 | 12170 | 562 |
| 674 | 20230608 | 110100 | 13952820720 | 12170 | 12140 | 12170 | 12140 | 1114 |
| 675 | 20230608 | 110000 | 13939278720 | 12140 | 12110 | 12140 | 12100 | 1919 |
| 676 | 20230608 | 105900 | 13916041970 | 12110 | 12150 | 12160 | 12110 | 5495 |
| 677 | 20230608 | 105800 | 13849416070 | 12150 | 12160 | 12170 | 12150 | 2368 |
| 678 | 20230608 | 105700 | 13820638080 | 12160 | 12180 | 12180 | 12160 | 4054 |
| 679 | 20230608 | 105600 | 13771316830 | 12180 | 12190 | 12200 | 12180 | 3829 |
| 680 | 20230608 | 105500 | 13724670400 | 12190 | 12210 | 12210 | 12190 | 4751 |
| 681 | 20230608 | 105400 | 13666712040 | 12210 | 12210 | 12210 | 12210 | 3978 |
| 682 | 20230608 | 105300 | 13618140660 | 12210 | 12230 | 12230 | 12210 | 1136 |
| 683 | 20230608 | 105200 | 13604265810 | 12240 | 12220 | 12240 | 12220 | 663 |
| 684 | 20230608 | 105100 | 13596162780 | 12220 | 12220 | 12220 | 12220 | 414 |
| 685 | 20230608 | 105000 | 13591103700 | 12220 | 12230 | 12230 | 12220 | 667 |
| 686 | 20230608 | 104900 | 13582952730 | 12220 | 12220 | 12250 | 12210 | 233 |
| 687 | 20230608 | 104800 | 13580103460 | 12210 | 12260 | 12260 | 12210 | 1633 |
| 688 | 20230608 | 104700 | 13560157580 | 12260 | 12260 | 12260 | 12260 | 10 |
| 689 | 20230608 | 104600 | 13560034980 | 12260 | 12230 | 12260 | 12210 | 2837 |
| 690 | 20230608 | 104500 | 13525362960 | 12230 | 12230 | 12230 | 12230 | 426 |
| 691 | 20230608 | 104400 | 13520152980 | 12230 | 12240 | 12240 | 12220 | 790 |
| 692 | 20230608 | 104300 | 13510492000 | 12240 | 12270 | 12270 | 12240 | 3816 |
| 693 | 20230608 | 104200 | 13463750050 | 12270 | 12260 | 12270 | 12250 | 169 |
| 694 | 20230608 | 104100 | 13461678100 | 12260 | 12270 | 12270 | 12250 | 647 |
| 695 | 20230608 | 104000 | 13453748810 | 12260 | 12270 | 12270 | 12250 | 547 |
| 696 | 20230608 | 103900 | 13447046780 | 12270 | 12250 | 12270 | 12250 | 123 |
| 697 | 20230608 | 103800 | 13445538180 | 12250 | 12260 | 12260 | 12240 | 190 |
| 698 | 20230608 | 103700 | 13443210920 | 12250 | 12260 | 12260 | 12250 | 397 |
| 699 | 20230608 | 103600 | 13438344250 | 12250 | 12230 | 12250 | 12230 | 89 |
| 700 | 20230608 | 103500 | 13437254820 | 12260 | 12220 | 12260 | 12210 | 2831 |
| 701 | 20230608 | 103400 | 13402650260 | 12220 | 12230 | 12240 | 12220 | 1376 |
| 702 | 20230608 | 103300 | 13385829100 | 12230 | 12230 | 12230 | 12220 | 960 |
| 703 | 20230608 | 103200 | 13374096230 | 12220 | 12220 | 12220 | 12210 | 1796 |
| 704 | 20230608 | 103100 | 13352150130 | 12220 | 12210 | 12230 | 12210 | 389 |
| 705 | 20230608 | 103000 | 13347398030 | 12210 | 12230 | 12230 | 12210 | 2603 |
| 706 | 20230608 | 102900 | 13315585290 | 12230 | 12260 | 12270 | 12230 | 600 |
| 707 | 20230608 | 102800 | 13308237060 | 12230 | 12220 | 12260 | 12220 | 2596 |
| 708 | 20230608 | 102700 | 13276486130 | 12220 | 12260 | 12260 | 12220 | 2070 |
| 709 | 20230608 | 102600 | 13251155350 | 12250 | 12260 | 12270 | 12250 | 895 |
| 710 | 20230608 | 102500 | 13240180820 | 12260 | 12260 | 12270 | 12260 | 513 |
| 711 | 20230608 | 102400 | 13233890760 | 12260 | 12240 | 12260 | 12240 | 387 |
| 712 | 20230608 | 102300 | 13229151120 | 12260 | 12320 | 12320 | 12240 | 1013 |
| 713 | 20230608 | 102200 | 13216744310 | 12320 | 12200 | 12330 | 12200 | 1904 |
| 714 | 20230608 | 102100 | 13193476930 | 12200 | 12230 | 12230 | 12180 | 7157 |
| 715 | 20230608 | 102000 | 13106163770 | 12240 | 12250 | 12300 | 12220 | 1796 |
| 716 | 20230608 | 101900 | 13084152480 | 12270 | 12370 | 12370 | 12250 | 3960 |
| 717 | 20230608 | 101800 | 13035379010 | 12370 | 12330 | 12390 | 12330 | 742 |
| 718 | 20230608 | 101700 | 13026225310 | 12330 | 12180 | 12330 | 12180 | 6571 |
| 719 | 20230608 | 101600 | 12945525560 | 12170 | 12190 | 12230 | 12150 | 9203 |
| 720 | 20230608 | 101500 | 12833441980 | 12200 | 12240 | 12240 | 12200 | 7196 |
| 721 | 20230608 | 101400 | 12745553000 | 12230 | 12270 | 12270 | 12230 | 5057 |
| 722 | 20230608 | 101300 | 12683613850 | 12280 | 12300 | 12310 | 12270 | 5397 |
| 723 | 20230608 | 101200 | 12617261840 | 12310 | 12350 | 12360 | 12310 | 8394 |
| 724 | 20230608 | 101100 | 12513719820 | 12350 | 12350 | 12360 | 12350 | 1116 |
| 725 | 20230608 | 101000 | 12499937110 | 12350 | 12370 | 12380 | 12350 | 2506 |
| 726 | 20230608 | 100900 | 12468964030 | 12370 | 12340 | 12380 | 12340 | 1116 |
| 727 | 20230608 | 100800 | 12455185280 | 12340 | 12370 | 12380 | 12330 | 15537 |
| 728 | 20230608 | 100700 | 12263326480 | 12380 | 12420 | 12420 | 12370 | 6375 |
| 729 | 20230608 | 100600 | 12184332280 | 12420 | 12460 | 12490 | 12420 | 2060 |
| 730 | 20230608 | 100500 | 12158667030 | 12460 | 12490 | 12500 | 12440 | 5055 |
| 731 | 20230608 | 100400 | 12095644860 | 12490 | 12480 | 12500 | 12480 | 1972 |
| 732 | 20230608 | 100300 | 12071001310 | 12500 | 12460 | 12500 | 12460 | 4446 |
| 733 | 20230608 | 100200 | 12015499480 | 12470 | 12470 | 12480 | 12460 | 1414 |
| 734 | 20230608 | 100100 | 11997865750 | 12470 | 12440 | 12480 | 12440 | 1163 |
| 735 | 20230608 | 100000 | 11983376460 | 12450 | 12420 | 12470 | 12400 | 1152 |
| 736 | 20230608 | 095900 | 11969044930 | 12400 | 12380 | 12430 | 12370 | 3076 |
| 737 | 20230608 | 095800 | 11930943670 | 12380 | 12390 | 12400 | 12380 | 3307 |
| 738 | 20230608 | 095700 | 11889987390 | 12390 | 12410 | 12420 | 12380 | 6375 |
| 739 | 20230608 | 095600 | 11810976190 | 12400 | 12420 | 12430 | 12400 | 4305 |
| 740 | 20230608 | 095500 | 11757567020 | 12420 | 12410 | 12430 | 12410 | 1743 |
| 741 | 20230608 | 095400 | 11735928430 | 12420 | 12450 | 12480 | 12410 | 2493 |
| 742 | 20230608 | 095300 | 11704917610 | 12480 | 12500 | 12500 | 12440 | 8517 |
| 743 | 20230608 | 095200 | 11598606680 | 12500 | 12440 | 12500 | 12440 | 4105 |
| 744 | 20230608 | 095100 | 11547407210 | 12440 | 12410 | 12450 | 12400 | 1706 |
| 745 | 20230608 | 095000 | 11526209070 | 12400 | 12340 | 12450 | 12340 | 6486 |
| 746 | 20230608 | 094900 | 11445840200 | 12350 | 12400 | 12410 | 12330 | 9880 |
| 747 | 20230608 | 094800 | 11323655140 | 12370 | 12460 | 12500 | 12370 | 15349 |
| 748 | 20230608 | 094700 | 11132771980 | 12470 | 12570 | 12570 | 12470 | 10456 |
| 749 | 20230608 | 094600 | 11001972460 | 12570 | 12600 | 12610 | 12570 | 6940 |
| 750 | 20230608 | 094500 | 10914598400 | 12610 | 12610 | 12610 | 12600 | 8936 |
| 751 | 20230608 | 094400 | 10801984800 | 12650 | 12650 | 12690 | 12600 | 9146 |
| 752 | 20230608 | 094300 | 10686477970 | 12660 | 12730 | 12730 | 12660 | 13382 |
| 753 | 20230608 | 094200 | 10516632980 | 12730 | 12760 | 12760 | 12730 | 5410 |
| 754 | 20230608 | 094100 | 10447712710 | 12760 | 12770 | 12780 | 12750 | 5134 |
| 755 | 20230608 | 094000 | 10382175380 | 12770 | 12820 | 12820 | 12750 | 8572 |
| 756 | 20230608 | 093900 | 10272556600 | 12810 | 12840 | 12870 | 12810 | 11295 |
| 757 | 20230608 | 093800 | 10127550930 | 12870 | 12930 | 12930 | 12820 | 11332 |
| 758 | 20230608 | 093700 | 9981672930 | 12900 | 12870 | 12950 | 12860 | 19786 |
| 759 | 20230608 | 093600 | 9726017340 | 12860 | 12850 | 12880 | 12790 | 10096 |
| 760 | 20230608 | 093500 | 9596288730 | 12790 | 12670 | 12850 | 12650 | 14655 |
| 761 | 20230608 | 093400 | 9409581030 | 12670 | 12690 | 12710 | 12660 | 6064 |
| 762 | 20230608 | 093300 | 9332664580 | 12710 | 12690 | 12780 | 12690 | 9566 |
| 763 | 20230608 | 093200 | 9211012880 | 12690 | 12800 | 12840 | 12660 | 23291 |
| 764 | 20230608 | 093100 | 8914245810 | 12830 | 12940 | 12940 | 12800 | 30761 |
| 765 | 20230608 | 093000 | 8517481570 | 12940 | 12950 | 12960 | 12920 | 22116 |
| 766 | 20230608 | 092900 | 8231278220 | 12950 | 12840 | 12970 | 12840 | 34640 |
| 767 | 20230608 | 092800 | 7783383690 | 12860 | 12810 | 12880 | 12680 | 18452 |
| 768 | 20230608 | 092700 | 7547836090 | 12820 | 12910 | 12960 | 12800 | 44625 |
| 769 | 20230608 | 092600 | 6973006060 | 12910 | 12810 | 12910 | 12810 | 50127 |
| 770 | 20230608 | 092500 | 6327940500 | 12810 | 12640 | 12820 | 12630 | 34958 |
| 771 | 20230608 | 092400 | 5881854700 | 12630 | 12520 | 12650 | 12500 | 16495 |
| 772 | 20230608 | 092300 | 5673960080 | 12500 | 12440 | 12540 | 12410 | 6302 |
| 773 | 20230608 | 092200 | 5595227520 | 12440 | 12420 | 12530 | 12400 | 10794 |
| 774 | 20230608 | 092100 | 5460769460 | 12430 | 12210 | 12460 | 12200 | 7187 |
| 775 | 20230608 | 092000 | 5372101300 | 12200 | 12110 | 12230 | 12100 | 8147 |
| 776 | 20230608 | 091900 | 5273046690 | 12110 | 12230 | 12240 | 12100 | 14741 |
| 777 | 20230608 | 091800 | 5093819330 | 12240 | 12320 | 12330 | 12220 | 12315 |
| 778 | 20230608 | 091700 | 4942551900 | 12320 | 12390 | 12390 | 12300 | 13728 |
| 779 | 20230608 | 091600 | 4773078300 | 12370 | 12470 | 12470 | 12370 | 12095 |
| 780 | 20230608 | 091500 | 4622842090 | 12460 | 12540 | 12560 | 12460 | 6762 |
| 781 | 20230608 | 091400 | 4538152880 | 12540 | 12490 | 12540 | 12450 | 9529 |
| 782 | 20230608 | 091300 | 4419064630 | 12490 | 12590 | 12600 | 12490 | 14014 |
| 783 | 20230608 | 091200 | 4243369930 | 12580 | 12660 | 12680 | 12570 | 13356 |
| 784 | 20230608 | 091100 | 4075003940 | 12640 | 12740 | 12740 | 12640 | 15302 |
| 785 | 20230608 | 091000 | 3881115370 | 12740 | 12790 | 12830 | 12640 | 38470 |
| 786 | 20230608 | 090900 | 3390664070 | 12770 | 12640 | 12800 | 12590 | 30940 |
| 787 | 20230608 | 090800 | 2996849980 | 12590 | 12560 | 12720 | 12510 | 18821 |
| 788 | 20230608 | 090700 | 2759629920 | 12560 | 12640 | 12650 | 12550 | 20935 |
| 789 | 20230608 | 090600 | 2496443940 | 12580 | 12620 | 12680 | 12570 | 37200 |
| 790 | 20230608 | 090500 | 2026760530 | 12620 | 12520 | 12630 | 12470 | 35413 |
| 791 | 20230608 | 090400 | 1582207990 | 12520 | 12350 | 12560 | 12350 | 21691 |
| 792 | 20230608 | 090300 | 1311192960 | 12400 | 12420 | 12420 | 12270 | 15234 |
| 793 | 20230608 | 090200 | 1123894640 | 12420 | 12200 | 12570 | 12200 | 24369 |
| 794 | 20230608 | 090100 | 821090140 | 12200 | 12000 | 12260 | 11960 | 22587 |
| 795 | 20230608 | 090000 | 547611960 | 12000 | 12190 | 12190 | 12000 | 44469 |