36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 7380 |
| 3 | 20230612 | 200800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20230612 | 200700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20230612 | 200600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20230612 | 200500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20230612 | 200400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20230612 | 200300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20230612 | 200200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20230612 | 200100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20230612 | 200000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20230612 | 195900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20230612 | 195800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20230612 | 195700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20230612 | 195600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20230612 | 195500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20230612 | 195400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20230612 | 195300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20230612 | 195200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20230612 | 195100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20230612 | 195000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20230612 | 194900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20230612 | 194800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20230612 | 194700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20230612 | 194600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20230612 | 194500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20230612 | 194400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20230612 | 194300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20230612 | 194200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20230612 | 194100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20230612 | 194000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20230612 | 193900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 7380 |
| 33 | 20230612 | 193800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20230612 | 193700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20230612 | 193600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20230612 | 193500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20230612 | 193400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20230612 | 193300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20230612 | 193200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20230612 | 193100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20230612 | 193000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20230612 | 192900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20230612 | 192800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20230612 | 192700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20230612 | 192600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20230612 | 192500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20230612 | 192400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20230612 | 192300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20230612 | 192200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20230612 | 192100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20230612 | 192000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20230612 | 191900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20230612 | 191800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20230612 | 191700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20230612 | 191600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20230612 | 191500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20230612 | 191400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20230612 | 191300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20230612 | 191200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20230612 | 191100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20230612 | 191000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20230612 | 190900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 7380 |
| 63 | 20230612 | 190800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20230612 | 190700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20230612 | 190600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20230612 | 190500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20230612 | 190400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20230612 | 190300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20230612 | 190200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20230612 | 190100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20230612 | 190000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20230612 | 185900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20230612 | 185800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20230612 | 185700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20230612 | 185600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20230612 | 185500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20230612 | 185400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20230612 | 185300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20230612 | 185200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20230612 | 185100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20230612 | 185000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20230612 | 184900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20230612 | 184800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20230612 | 184700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20230612 | 184600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20230612 | 184500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20230612 | 184400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20230612 | 184300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20230612 | 184200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20230612 | 184100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20230612 | 184000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20230612 | 183900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 7380 |
| 93 | 20230612 | 183800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20230612 | 183700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20230612 | 183600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20230612 | 183500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20230612 | 183400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20230612 | 183300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20230612 | 183200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20230612 | 183100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20230612 | 183000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20230612 | 182900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20230612 | 182800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20230612 | 182700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20230612 | 182600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20230612 | 182500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20230612 | 182400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20230612 | 182300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20230612 | 182200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20230612 | 182100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20230612 | 182000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20230612 | 181900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20230612 | 181800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20230612 | 181700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20230612 | 181600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20230612 | 181500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20230612 | 181400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20230612 | 181300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20230612 | 181200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20230612 | 181100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20230612 | 181000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20230612 | 180900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 7380 |
| 123 | 20230612 | 180800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20230612 | 180700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20230612 | 180600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20230612 | 180500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20230612 | 180400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20230612 | 180300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20230612 | 180200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20230612 | 180100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20230612 | 180000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20230612 | 175900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20230612 | 175800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20230612 | 175700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20230612 | 175600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20230612 | 175500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20230612 | 175400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20230612 | 175300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20230612 | 175200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20230612 | 175100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20230612 | 175000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20230612 | 174900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20230612 | 174800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20230612 | 174700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20230612 | 174600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20230612 | 174500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20230612 | 174400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20230612 | 174300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20230612 | 174200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20230612 | 174100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20230612 | 174000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20230612 | 173900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 7380 |
| 153 | 20230612 | 173800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20230612 | 173700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20230612 | 173600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20230612 | 173500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20230612 | 173400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20230612 | 173300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20230612 | 173200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20230612 | 173100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20230612 | 173000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20230612 | 172900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20230612 | 172800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20230612 | 172700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20230612 | 172600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20230612 | 172500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20230612 | 172400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20230612 | 172300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20230612 | 172200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20230612 | 172100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20230612 | 172000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20230612 | 171900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20230612 | 171800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20230612 | 171700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20230612 | 171600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20230612 | 171500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20230612 | 171400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20230612 | 171300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20230612 | 171200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20230612 | 171100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20230612 | 171000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20230612 | 170900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 7380 |
| 183 | 20230612 | 170800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20230612 | 170700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20230612 | 170600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20230612 | 170500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20230612 | 170400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20230612 | 170300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20230612 | 170200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20230612 | 170100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20230612 | 170000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20230612 | 165900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20230612 | 165800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20230612 | 165700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20230612 | 165600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20230612 | 165500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20230612 | 165400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20230612 | 165300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20230612 | 165200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20230612 | 165100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20230612 | 165000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20230612 | 164900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20230612 | 164800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20230612 | 164700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20230612 | 164600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20230612 | 164500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20230612 | 164400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20230612 | 164300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20230612 | 164200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20230612 | 164100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20230612 | 164000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20230612 | 163900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 7380 |
| 213 | 20230612 | 163800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20230612 | 163700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20230612 | 163600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20230612 | 163500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20230612 | 163400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20230612 | 163300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20230612 | 163200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20230612 | 163100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20230612 | 163000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20230612 | 162900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20230612 | 162800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20230612 | 162700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20230612 | 162600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20230612 | 162500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20230612 | 162400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20230612 | 162300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20230612 | 162200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20230612 | 162100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20230612 | 162000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20230612 | 161900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20230612 | 161800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20230612 | 161700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20230612 | 161600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20230612 | 161500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20230612 | 161400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20230612 | 161300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20230612 | 161200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20230612 | 161100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20230612 | 161000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20230612 | 160900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 7380 |
| 243 | 20230612 | 160800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20230612 | 160700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20230612 | 160600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20230612 | 160500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20230612 | 160400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20230612 | 160300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20230612 | 160200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20230612 | 160100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20230612 | 160000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20230612 | 155900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20230612 | 155800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20230612 | 155700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20230612 | 155600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20230612 | 155500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20230612 | 155400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20230612 | 155300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20230612 | 155200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20230612 | 155100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20230612 | 155000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20230612 | 154900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20230612 | 154800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20230612 | 154700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20230612 | 154600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20230612 | 154500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20230612 | 154400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20230612 | 154300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20230612 | 154200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20230612 | 154100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20230612 | 154000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20230612 | 153900 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 7380 |
| 273 | 20230612 | 153800 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20230612 | 153700 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20230612 | 153600 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20230612 | 153500 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20230612 | 153400 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20230612 | 153300 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20230612 | 153200 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 280 | 20230612 | 153100 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20230612 | 153000 | 10651999250 | 12160 | 12160 | 12160 | 12160 | 7380 |
| 282 | 20230612 | 152900 | 10562258450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 283 | 20230612 | 152800 | 10562258450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 284 | 20230612 | 152700 | 10562258450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20230612 | 152600 | 10562258450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 286 | 20230612 | 152500 | 10562258450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 287 | 20230612 | 152400 | 10562258450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 288 | 20230612 | 152300 | 10562258450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20230612 | 152200 | 10562258450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 290 | 20230612 | 152100 | 10562258450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20230612 | 152000 | 10562258450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 292 | 20230612 | 151900 | 10562258450 | 12110 | 12140 | 12150 | 12110 | 2029 |
| 293 | 20230612 | 151800 | 10537664940 | 12140 | 12110 | 12150 | 12110 | 1368 |
| 294 | 20230612 | 151700 | 10521083790 | 12120 | 12120 | 12120 | 12110 | 220 |
| 295 | 20230612 | 151600 | 10518417550 | 12120 | 12090 | 12120 | 12080 | 628 |
| 296 | 20230612 | 151500 | 10510815580 | 12080 | 12080 | 12100 | 12080 | 336 |
| 297 | 20230612 | 151400 | 10506753190 | 12080 | 12090 | 12090 | 12080 | 814 |
| 298 | 20230612 | 151300 | 10496914770 | 12090 | 12090 | 12110 | 12090 | 885 |
| 299 | 20230612 | 151200 | 10486214660 | 12090 | 12090 | 12110 | 12080 | 1030 |
| 300 | 20230612 | 151100 | 10473765450 | 12090 | 12080 | 12100 | 12080 | 694 |
| 301 | 20230612 | 151000 | 10465374560 | 12070 | 12070 | 12080 | 12070 | 1691 |
| 302 | 20230612 | 150900 | 10444964120 | 12070 | 12070 | 12070 | 12070 | 1195 |
| 303 | 20230612 | 150800 | 10430540470 | 12070 | 12130 | 12140 | 12070 | 1315 |
| 304 | 20230612 | 150700 | 10414650960 | 12140 | 12080 | 12140 | 12080 | 459 |
| 305 | 20230612 | 150600 | 10409097680 | 12080 | 12100 | 12130 | 12080 | 1021 |
| 306 | 20230612 | 150500 | 10396741870 | 12100 | 12140 | 12140 | 12100 | 3202 |
| 307 | 20230612 | 150400 | 10357976800 | 12150 | 12150 | 12150 | 12120 | 844 |
| 308 | 20230612 | 150300 | 10347725900 | 12160 | 12170 | 12170 | 12160 | 162 |
| 309 | 20230612 | 150200 | 10345755470 | 12170 | 12170 | 12170 | 12160 | 459 |
| 310 | 20230612 | 150100 | 10340171600 | 12170 | 12150 | 12170 | 12150 | 511 |
| 311 | 20230612 | 150000 | 10333959040 | 12150 | 12140 | 12150 | 12130 | 525 |
| 312 | 20230612 | 145900 | 10327587280 | 12140 | 12140 | 12140 | 12130 | 345 |
| 313 | 20230612 | 145800 | 10323399910 | 12150 | 12140 | 12150 | 12130 | 536 |
| 314 | 20230612 | 145700 | 10316893730 | 12140 | 12140 | 12140 | 12130 | 50 |
| 315 | 20230612 | 145600 | 10316286840 | 12130 | 12130 | 12130 | 12120 | 584 |
| 316 | 20230612 | 145500 | 10309203050 | 12130 | 12120 | 12130 | 12120 | 430 |
| 317 | 20230612 | 145400 | 10303989060 | 12120 | 12110 | 12120 | 12110 | 426 |
| 318 | 20230612 | 145300 | 10298830140 | 12110 | 12120 | 12120 | 12110 | 287 |
| 319 | 20230612 | 145200 | 10295353770 | 12120 | 12110 | 12120 | 12110 | 322 |
| 320 | 20230612 | 145100 | 10291454250 | 12110 | 12110 | 12130 | 12110 | 239 |
| 321 | 20230612 | 145000 | 10288557080 | 12110 | 12120 | 12120 | 12110 | 464 |
| 322 | 20230612 | 144900 | 10282935860 | 12120 | 12110 | 12120 | 12110 | 495 |
| 323 | 20230612 | 144800 | 10276937460 | 12100 | 12090 | 12100 | 12090 | 16 |
| 324 | 20230612 | 144700 | 10276743970 | 12100 | 12090 | 12100 | 12090 | 182 |
| 325 | 20230612 | 144600 | 10274543570 | 12090 | 12100 | 12100 | 12090 | 481 |
| 326 | 20230612 | 144500 | 10268727040 | 12100 | 12090 | 12100 | 12090 | 179 |
| 327 | 20230612 | 144400 | 10266561400 | 12090 | 12080 | 12090 | 12080 | 2067 |
| 328 | 20230612 | 144300 | 10241589840 | 12080 | 12080 | 12090 | 12080 | 368 |
| 329 | 20230612 | 144200 | 10237144370 | 12050 | 12080 | 12100 | 12050 | 2180 |
| 330 | 20230612 | 144100 | 10210843190 | 12080 | 12080 | 12100 | 12080 | 1572 |
| 331 | 20230612 | 144000 | 10191840950 | 12080 | 12080 | 12080 | 12080 | 138 |
| 332 | 20230612 | 143900 | 10190173910 | 12070 | 12070 | 12090 | 12060 | 786 |
| 333 | 20230612 | 143800 | 10180676650 | 12060 | 12080 | 12090 | 12050 | 1509 |
| 334 | 20230612 | 143700 | 10162472710 | 12080 | 12090 | 12090 | 12080 | 1112 |
| 335 | 20230612 | 143600 | 10149039660 | 12090 | 12100 | 12100 | 12080 | 1815 |
| 336 | 20230612 | 143500 | 10127084650 | 12100 | 12100 | 12130 | 12100 | 413 |
| 337 | 20230612 | 143400 | 10122079720 | 12100 | 12120 | 12120 | 12100 | 518 |
| 338 | 20230612 | 143300 | 10115810400 | 12120 | 12120 | 12120 | 12110 | 1335 |
| 339 | 20230612 | 143200 | 10099638470 | 12130 | 12130 | 12130 | 12120 | 511 |
| 340 | 20230612 | 143100 | 10093443030 | 12120 | 12140 | 12150 | 12110 | 1143 |
| 341 | 20230612 | 143000 | 10079579010 | 12140 | 12150 | 12150 | 12140 | 331 |
| 342 | 20230612 | 142900 | 10075558510 | 12150 | 12150 | 12150 | 12150 | 355 |
| 343 | 20230612 | 142800 | 10071245260 | 12150 | 12170 | 12170 | 12150 | 1219 |
| 344 | 20230612 | 142700 | 10056414870 | 12170 | 12180 | 12200 | 12170 | 712 |
| 345 | 20230612 | 142600 | 10047749370 | 12180 | 12180 | 12200 | 12180 | 666 |
| 346 | 20230612 | 142500 | 10039636670 | 12180 | 12220 | 12220 | 12180 | 1610 |
| 347 | 20230612 | 142400 | 10020015430 | 12220 | 12220 | 12230 | 12220 | 128 |
| 348 | 20230612 | 142300 | 10018451040 | 12230 | 12230 | 12230 | 12230 | 142 |
| 349 | 20230612 | 142200 | 10016714380 | 12230 | 12210 | 12230 | 12200 | 782 |
| 350 | 20230612 | 142100 | 10007168200 | 12200 | 12230 | 12240 | 12200 | 584 |
| 351 | 20230612 | 142000 | 10000038290 | 12230 | 12230 | 12230 | 12230 | 141 |
| 352 | 20230612 | 141900 | 9998313860 | 12230 | 12230 | 12230 | 12230 | 56 |
| 353 | 20230612 | 141800 | 9997628980 | 12230 | 12220 | 12230 | 12210 | 489 |
| 354 | 20230612 | 141700 | 9991651020 | 12220 | 12210 | 12220 | 12210 | 105 |
| 355 | 20230612 | 141600 | 9990368950 | 12210 | 12210 | 12210 | 12200 | 398 |
| 356 | 20230612 | 141500 | 9985509470 | 12200 | 12210 | 12210 | 12200 | 761 |
| 357 | 20230612 | 141400 | 9976222230 | 12210 | 12210 | 12210 | 12200 | 489 |
| 358 | 20230612 | 141300 | 9970255120 | 12210 | 12220 | 12220 | 12210 | 735 |
| 359 | 20230612 | 141200 | 9961275600 | 12220 | 12210 | 12220 | 12210 | 268 |
| 360 | 20230612 | 141100 | 9958000870 | 12210 | 12200 | 12210 | 12200 | 352 |
| 361 | 20230612 | 141000 | 9953703090 | 12200 | 12210 | 12210 | 12200 | 45 |
| 362 | 20230612 | 140900 | 9953154080 | 12190 | 12190 | 12190 | 12190 | 184 |
| 363 | 20230612 | 140800 | 9950911120 | 12190 | 12210 | 12210 | 12190 | 551 |
| 364 | 20230612 | 140700 | 9944184410 | 12190 | 12200 | 12210 | 12190 | 350 |
| 365 | 20230612 | 140600 | 9939913240 | 12190 | 12180 | 12190 | 12180 | 1355 |
| 366 | 20230612 | 140500 | 9923409320 | 12180 | 12180 | 12210 | 12180 | 965 |
| 367 | 20230612 | 140400 | 9911634410 | 12170 | 12160 | 12170 | 12160 | 46 |
| 368 | 20230612 | 140300 | 9911075040 | 12160 | 12160 | 12160 | 12160 | 21 |
| 369 | 20230612 | 140200 | 9910819680 | 12160 | 12160 | 12160 | 12160 | 289 |
| 370 | 20230612 | 140100 | 9907305440 | 12160 | 12160 | 12160 | 12160 | 16 |
| 371 | 20230612 | 140000 | 9907110880 | 12160 | 12150 | 12160 | 12150 | 431 |
| 372 | 20230612 | 135900 | 9901871840 | 12150 | 12160 | 12160 | 12150 | 21 |
| 373 | 20230612 | 135800 | 9901616670 | 12140 | 12140 | 12140 | 12140 | 4 |
| 374 | 20230612 | 135700 | 9901568110 | 12160 | 12130 | 12160 | 12130 | 469 |
| 375 | 20230612 | 135600 | 9895878810 | 12130 | 12160 | 12160 | 12130 | 2020 |
| 376 | 20230612 | 135500 | 9871351400 | 12160 | 12190 | 12190 | 12160 | 1407 |
| 377 | 20230612 | 135400 | 9854241680 | 12190 | 12190 | 12190 | 12190 | 336 |
| 378 | 20230612 | 135300 | 9850145840 | 12190 | 12190 | 12190 | 12190 | 111 |
| 379 | 20230612 | 135200 | 9848792750 | 12170 | 12170 | 12170 | 12160 | 147 |
| 380 | 20230612 | 135100 | 9847004930 | 12160 | 12160 | 12160 | 12160 | 250 |
| 381 | 20230612 | 135000 | 9843964930 | 12190 | 12160 | 12190 | 12160 | 90 |
| 382 | 20230612 | 134900 | 9842870500 | 12160 | 12160 | 12190 | 12160 | 304 |
| 383 | 20230612 | 134800 | 9839173830 | 12160 | 12190 | 12190 | 12160 | 511 |
| 384 | 20230612 | 134700 | 9832960040 | 12190 | 12190 | 12190 | 12180 | 95 |
| 385 | 20230612 | 134600 | 9831802040 | 12190 | 12160 | 12190 | 12160 | 236 |
| 386 | 20230612 | 134500 | 9828931300 | 12160 | 12160 | 12160 | 12160 | 97 |
| 387 | 20230612 | 134400 | 9827751780 | 12160 | 12160 | 12160 | 12160 | 795 |
| 388 | 20230612 | 134300 | 9818084580 | 12160 | 12150 | 12160 | 12150 | 74 |
| 389 | 20230612 | 134200 | 9817185240 | 12150 | 12140 | 12150 | 12140 | 40 |
| 390 | 20230612 | 134100 | 9816699610 | 12130 | 12170 | 12170 | 12130 | 177 |
| 391 | 20230612 | 134000 | 9814547600 | 12170 | 12200 | 12200 | 12140 | 855 |
| 392 | 20230612 | 133900 | 9804164980 | 12200 | 12170 | 12200 | 12140 | 4902 |
| 393 | 20230612 | 133800 | 9744601870 | 12200 | 12180 | 12200 | 12170 | 73 |
| 394 | 20230612 | 133700 | 9743711470 | 12170 | 12180 | 12190 | 12170 | 77 |
| 395 | 20230612 | 133600 | 9742773560 | 12190 | 12170 | 12190 | 12170 | 237 |
| 396 | 20230612 | 133500 | 9739887610 | 12200 | 12200 | 12200 | 12160 | 1145 |
| 397 | 20230612 | 133400 | 9725957940 | 12200 | 12200 | 12200 | 12200 | 16 |
| 398 | 20230612 | 133300 | 9725762740 | 12170 | 12170 | 12170 | 12160 | 224 |
| 399 | 20230612 | 133200 | 9723036670 | 12200 | 12170 | 12200 | 12170 | 322 |
| 400 | 20230612 | 133100 | 9719116730 | 12170 | 12170 | 12170 | 12170 | 15 |
| 401 | 20230612 | 133000 | 9718934180 | 12170 | 12160 | 12170 | 12160 | 19 |
| 402 | 20230612 | 132900 | 9718702980 | 12160 | 12160 | 12160 | 12160 | 101 |
| 403 | 20230612 | 132800 | 9717474820 | 12160 | 12150 | 12160 | 12150 | 66 |
| 404 | 20230612 | 132700 | 9716672270 | 12160 | 12160 | 12160 | 12150 | 214 |
| 405 | 20230612 | 132600 | 9714071660 | 12160 | 12150 | 12160 | 12150 | 35 |
| 406 | 20230612 | 132500 | 9713646110 | 12150 | 12150 | 12160 | 12150 | 2278 |
| 407 | 20230612 | 132400 | 9685967560 | 12150 | 12190 | 12190 | 12150 | 589 |
| 408 | 20230612 | 132300 | 9678802760 | 12190 | 12190 | 12190 | 12190 | 22 |
| 409 | 20230612 | 132200 | 9678534580 | 12200 | 12160 | 12200 | 12160 | 928 |
| 410 | 20230612 | 132100 | 9667221390 | 12180 | 12180 | 12180 | 12180 | 63 |
| 411 | 20230612 | 132000 | 9666454050 | 12180 | 12190 | 12190 | 12180 | 14 |
| 412 | 20230612 | 131900 | 9666283520 | 12150 | 12150 | 12160 | 12150 | 401 |
| 413 | 20230612 | 131800 | 9661410320 | 12150 | 12160 | 12160 | 12150 | 451 |
| 414 | 20230612 | 131700 | 9655926660 | 12160 | 12150 | 12160 | 12150 | 985 |
| 415 | 20230612 | 131600 | 9643949370 | 12150 | 12150 | 12160 | 12150 | 798 |
| 416 | 20230612 | 131500 | 9634253480 | 12150 | 12150 | 12150 | 12150 | 34 |
| 417 | 20230612 | 131400 | 9633840380 | 12150 | 12160 | 12160 | 12150 | 924 |
| 418 | 20230612 | 131300 | 9622605180 | 12160 | 12160 | 12160 | 12160 | 4 |
| 419 | 20230612 | 131200 | 9622556540 | 12160 | 12190 | 12190 | 12160 | 10 |
| 420 | 20230612 | 131100 | 9622434910 | 12170 | 12170 | 12170 | 12170 | 144 |
| 421 | 20230612 | 131000 | 9620682430 | 12170 | 12170 | 12170 | 12170 | 123 |
| 422 | 20230612 | 130900 | 9619185520 | 12170 | 12190 | 12190 | 12170 | 1078 |
| 423 | 20230612 | 130800 | 9606054300 | 12200 | 12200 | 12200 | 12180 | 398 |
| 424 | 20230612 | 130700 | 9601201330 | 12200 | 12210 | 12210 | 12190 | 273 |
| 425 | 20230612 | 130600 | 9597869860 | 12210 | 12210 | 12210 | 12190 | 101 |
| 426 | 20230612 | 130500 | 9596638270 | 12210 | 12230 | 12230 | 12200 | 525 |
| 427 | 20230612 | 130400 | 9590221740 | 12220 | 12210 | 12230 | 12210 | 588 |
| 428 | 20230612 | 130300 | 9583032120 | 12200 | 12200 | 12200 | 12190 | 902 |
| 429 | 20230612 | 130200 | 9572030220 | 12200 | 12200 | 12200 | 12180 | 160 |
| 430 | 20230612 | 130100 | 9570080770 | 12200 | 12190 | 12200 | 12190 | 405 |
| 431 | 20230612 | 130000 | 9565143770 | 12190 | 12190 | 12190 | 12190 | 507 |
| 432 | 20230612 | 125900 | 9558963440 | 12190 | 12160 | 12190 | 12160 | 81 |
| 433 | 20230612 | 125800 | 9557978150 | 12160 | 12180 | 12180 | 12160 | 106 |
| 434 | 20230612 | 125700 | 9556689160 | 12190 | 12190 | 12200 | 12190 | 4 |
| 435 | 20230612 | 125600 | 9556640390 | 12190 | 12190 | 12190 | 12190 | 12 |
| 436 | 20230612 | 125500 | 9556494110 | 12200 | 12180 | 12210 | 12180 | 32 |
| 437 | 20230612 | 125400 | 9556103740 | 12150 | 12170 | 12170 | 12150 | 784 |
| 438 | 20230612 | 125300 | 9546570130 | 12180 | 12190 | 12190 | 12180 | 150 |
| 439 | 20230612 | 125200 | 9544742730 | 12200 | 12210 | 12210 | 12190 | 406 |
| 440 | 20230612 | 125100 | 9539788730 | 12210 | 12210 | 12210 | 12190 | 159 |
| 441 | 20230612 | 125000 | 9537849340 | 12210 | 12190 | 12250 | 12190 | 1104 |
| 442 | 20230612 | 124900 | 9524352470 | 12190 | 12190 | 12190 | 12190 | 199 |
| 443 | 20230612 | 124800 | 9521926660 | 12200 | 12190 | 12210 | 12190 | 153 |
| 444 | 20230612 | 124700 | 9520060120 | 12200 | 12190 | 12200 | 12190 | 235 |
| 445 | 20230612 | 124600 | 9517195460 | 12190 | 12140 | 12190 | 12140 | 429 |
| 446 | 20230612 | 124500 | 9511986650 | 12140 | 12140 | 12140 | 12130 | 94 |
| 447 | 20230612 | 124400 | 9510845500 | 12140 | 12130 | 12140 | 12130 | 290 |
| 448 | 20230612 | 124300 | 9507325190 | 12130 | 12190 | 12200 | 12120 | 1512 |
| 449 | 20230612 | 124200 | 9488932540 | 12210 | 12200 | 12210 | 12180 | 1101 |
| 450 | 20230612 | 124100 | 9475501780 | 12190 | 12170 | 12190 | 12170 | 357 |
| 451 | 20230612 | 124000 | 9471151260 | 12170 | 12170 | 12170 | 12160 | 434 |
| 452 | 20230612 | 123900 | 9465870080 | 12170 | 12180 | 12180 | 12120 | 1584 |
| 453 | 20230612 | 123800 | 9446642020 | 12180 | 12150 | 12180 | 12140 | 1346 |
| 454 | 20230612 | 123700 | 9430300230 | 12140 | 12130 | 12190 | 12130 | 903 |
| 455 | 20230612 | 123600 | 9419308650 | 12120 | 12120 | 12120 | 12120 | 231 |
| 456 | 20230612 | 123500 | 9416508930 | 12100 | 12100 | 12100 | 12090 | 1077 |
| 457 | 20230612 | 123400 | 9403477240 | 12100 | 12100 | 12100 | 12090 | 109 |
| 458 | 20230612 | 123300 | 9402158420 | 12100 | 12100 | 12100 | 12090 | 591 |
| 459 | 20230612 | 123200 | 9395007570 | 12100 | 12090 | 12100 | 12090 | 15 |
| 460 | 20230612 | 123100 | 9394826090 | 12080 | 12080 | 12090 | 12080 | 211 |
| 461 | 20230612 | 123000 | 9392276760 | 12080 | 12090 | 12100 | 12080 | 1518 |
| 462 | 20230612 | 122900 | 9373932940 | 12090 | 12080 | 12090 | 12060 | 313 |
| 463 | 20230612 | 122800 | 9370150850 | 12080 | 12060 | 12080 | 12040 | 2097 |
| 464 | 20230612 | 122700 | 9344864050 | 12060 | 12070 | 12070 | 12060 | 224 |
| 465 | 20230612 | 122600 | 9342162400 | 12070 | 12060 | 12070 | 12060 | 790 |
| 466 | 20230612 | 122500 | 9332634970 | 12070 | 12060 | 12070 | 12060 | 164 |
| 467 | 20230612 | 122400 | 9330656490 | 12060 | 12060 | 12060 | 12060 | 57 |
| 468 | 20230612 | 122300 | 9329969070 | 12060 | 12080 | 12080 | 12060 | 732 |
| 469 | 20230612 | 122200 | 9321135420 | 12080 | 12080 | 12090 | 12080 | 331 |
| 470 | 20230612 | 122100 | 9317136930 | 12070 | 12070 | 12080 | 12070 | 119 |
| 471 | 20230612 | 122000 | 9315700450 | 12070 | 12060 | 12070 | 12060 | 285 |
| 472 | 20230612 | 121900 | 9312261330 | 12060 | 12060 | 12060 | 12060 | 201 |
| 473 | 20230612 | 121800 | 9309837270 | 12060 | 12050 | 12060 | 12050 | 517 |
| 474 | 20230612 | 121700 | 9303607360 | 12050 | 12060 | 12060 | 12000 | 834 |
| 475 | 20230612 | 121600 | 9293583350 | 12050 | 12050 | 12050 | 12000 | 876 |
| 476 | 20230612 | 121500 | 9283041350 | 12100 | 11990 | 12100 | 11990 | 5997 |
| 477 | 20230612 | 121400 | 9211038570 | 12000 | 12140 | 12180 | 12000 | 10854 |
| 478 | 20230612 | 121300 | 9080473940 | 12140 | 12140 | 12140 | 12120 | 257 |
| 479 | 20230612 | 121200 | 9077354540 | 12140 | 12100 | 12140 | 12100 | 307 |
| 480 | 20230612 | 121100 | 9073635580 | 12100 | 12090 | 12100 | 12080 | 409 |
| 481 | 20230612 | 121000 | 9068687230 | 12090 | 12080 | 12090 | 12080 | 607 |
| 482 | 20230612 | 120900 | 9061349320 | 12080 | 12080 | 12080 | 12070 | 414 |
| 483 | 20230612 | 120800 | 9056348730 | 12080 | 12080 | 12080 | 12070 | 320 |
| 484 | 20230612 | 120700 | 9052485680 | 12070 | 12070 | 12070 | 12070 | 36 |
| 485 | 20230612 | 120600 | 9052051160 | 12070 | 12050 | 12070 | 12050 | 283 |
| 486 | 20230612 | 120500 | 9048640160 | 12050 | 12070 | 12070 | 12050 | 735 |
| 487 | 20230612 | 120400 | 9039773360 | 12070 | 12090 | 12090 | 12070 | 1594 |
| 488 | 20230612 | 120300 | 9020523590 | 12090 | 12100 | 12100 | 12090 | 49 |
| 489 | 20230612 | 120200 | 9019931120 | 12100 | 12100 | 12100 | 12080 | 535 |
| 490 | 20230612 | 120100 | 9013459580 | 12100 | 12100 | 12100 | 12100 | 102 |
| 491 | 20230612 | 120000 | 9012225380 | 12100 | 12120 | 12120 | 12100 | 292 |
| 492 | 20230612 | 115900 | 9008689850 | 12120 | 12120 | 12120 | 12120 | 169 |
| 493 | 20230612 | 115800 | 9006641570 | 12120 | 12100 | 12120 | 12100 | 456 |
| 494 | 20230612 | 115700 | 9001123850 | 12100 | 12100 | 12100 | 12100 | 119 |
| 495 | 20230612 | 115600 | 8999683950 | 12100 | 12100 | 12100 | 12090 | 487 |
| 496 | 20230612 | 115500 | 8993794550 | 12120 | 12100 | 12130 | 12080 | 1788 |
| 497 | 20230612 | 115400 | 8972148260 | 12080 | 12080 | 12080 | 12070 | 103 |
| 498 | 20230612 | 115300 | 8970904480 | 12070 | 12080 | 12080 | 12060 | 537 |
| 499 | 20230612 | 115200 | 8964425430 | 12080 | 12080 | 12080 | 12080 | 213 |
| 500 | 20230612 | 115100 | 8961852390 | 12080 | 12100 | 12100 | 12080 | 571 |
| 501 | 20230612 | 115000 | 8954951550 | 12100 | 12100 | 12100 | 12100 | 74 |
| 502 | 20230612 | 114900 | 8954056150 | 12100 | 12110 | 12110 | 12100 | 653 |
| 503 | 20230612 | 114800 | 8946154350 | 12100 | 12110 | 12110 | 12100 | 74 |
| 504 | 20230612 | 114700 | 8945258840 | 12110 | 12120 | 12120 | 12100 | 126 |
| 505 | 20230612 | 114600 | 8943733580 | 12120 | 12100 | 12160 | 12100 | 1024 |
| 506 | 20230612 | 114500 | 8931318990 | 12080 | 12060 | 12080 | 12060 | 1409 |
| 507 | 20230612 | 114400 | 8914298820 | 12060 | 12060 | 12130 | 12000 | 11482 |
| 508 | 20230612 | 114300 | 8776331960 | 12050 | 12130 | 12130 | 12050 | 5204 |
| 509 | 20230612 | 114200 | 8713586660 | 12100 | 12100 | 12130 | 12100 | 142 |
| 510 | 20230612 | 114100 | 8711866350 | 12100 | 12100 | 12110 | 12060 | 772 |
| 511 | 20230612 | 114000 | 8702540950 | 12080 | 12060 | 12100 | 12060 | 136 |
| 512 | 20230612 | 113900 | 8700898330 | 12060 | 12050 | 12060 | 12050 | 735 |
| 513 | 20230612 | 113800 | 8692041480 | 12050 | 12070 | 12090 | 12050 | 1693 |
| 514 | 20230612 | 113700 | 8671626050 | 12070 | 12100 | 12100 | 12070 | 972 |
| 515 | 20230612 | 113600 | 8659887680 | 12070 | 12120 | 12130 | 12070 | 8537 |
| 516 | 20230612 | 113500 | 8556578470 | 12120 | 12120 | 12130 | 12120 | 197 |
| 517 | 20230612 | 113400 | 8554188960 | 12120 | 12120 | 12130 | 12120 | 633 |
| 518 | 20230612 | 113300 | 8546515880 | 12120 | 12130 | 12130 | 12120 | 908 |
| 519 | 20230612 | 113200 | 8535510830 | 12130 | 12140 | 12140 | 12130 | 1374 |
| 520 | 20230612 | 113100 | 8518841160 | 12140 | 12130 | 12140 | 12130 | 347 |
| 521 | 20230612 | 113000 | 8514630470 | 12140 | 12140 | 12150 | 12140 | 778 |
| 522 | 20230612 | 112900 | 8505185530 | 12150 | 12150 | 12150 | 12140 | 14 |
| 523 | 20230612 | 112800 | 8505015450 | 12130 | 12170 | 12170 | 12130 | 4734 |
| 524 | 20230612 | 112700 | 8447480150 | 12170 | 12160 | 12190 | 12160 | 269 |
| 525 | 20230612 | 112600 | 8444205760 | 12170 | 12210 | 12210 | 12170 | 2154 |
| 526 | 20230612 | 112500 | 8417965990 | 12210 | 12230 | 12230 | 12200 | 1325 |
| 527 | 20230612 | 112400 | 8401782910 | 12250 | 12250 | 12250 | 12230 | 311 |
| 528 | 20230612 | 112300 | 8397979080 | 12230 | 12240 | 12250 | 12230 | 328 |
| 529 | 20230612 | 112200 | 8393963360 | 12240 | 12210 | 12240 | 12210 | 109 |
| 530 | 20230612 | 112100 | 8392631200 | 12210 | 12200 | 12250 | 12200 | 468 |
| 531 | 20230612 | 112000 | 8386918900 | 12210 | 12220 | 12220 | 12210 | 339 |
| 532 | 20230612 | 111900 | 8382779590 | 12210 | 12250 | 12250 | 12210 | 332 |
| 533 | 20230612 | 111800 | 8378720610 | 12250 | 12260 | 12260 | 12250 | 21 |
| 534 | 20230612 | 111700 | 8378463340 | 12190 | 12200 | 12260 | 12190 | 748 |
| 535 | 20230612 | 111600 | 8369334640 | 12190 | 12200 | 12220 | 12190 | 92 |
| 536 | 20230612 | 111500 | 8368212040 | 12210 | 12190 | 12210 | 12180 | 501 |
| 537 | 20230612 | 111400 | 8362104960 | 12190 | 12190 | 12190 | 12170 | 263 |
| 538 | 20230612 | 111300 | 8358901950 | 12190 | 12230 | 12290 | 12190 | 4103 |
| 539 | 20230612 | 111200 | 8308795530 | 12230 | 12290 | 12290 | 12230 | 1991 |
| 540 | 20230612 | 111100 | 8284390980 | 12290 | 12300 | 12300 | 12280 | 771 |
| 541 | 20230612 | 111000 | 8274916840 | 12300 | 12300 | 12300 | 12290 | 790 |
| 542 | 20230612 | 110900 | 8265201110 | 12280 | 12250 | 12280 | 12240 | 866 |
| 543 | 20230612 | 110800 | 8254578590 | 12250 | 12260 | 12260 | 12240 | 179 |
| 544 | 20230612 | 110700 | 8252387240 | 12260 | 12270 | 12270 | 12240 | 316 |
| 545 | 20230612 | 110600 | 8248514530 | 12270 | 12260 | 12270 | 12240 | 198 |
| 546 | 20230612 | 110500 | 8246088000 | 12250 | 12230 | 12280 | 12220 | 1901 |
| 547 | 20230612 | 110400 | 8222791580 | 12230 | 12120 | 12230 | 12100 | 4709 |
| 548 | 20230612 | 110300 | 8165461360 | 12130 | 12090 | 12130 | 12070 | 7911 |
| 549 | 20230612 | 110200 | 8069718500 | 12090 | 12130 | 12130 | 12080 | 7966 |
| 550 | 20230612 | 110100 | 7973287180 | 12120 | 12130 | 12140 | 12120 | 1466 |
| 551 | 20230612 | 110000 | 7955508350 | 12130 | 12150 | 12160 | 12130 | 2888 |
| 552 | 20230612 | 105900 | 7920466240 | 12160 | 12130 | 12180 | 12130 | 668 |
| 553 | 20230612 | 105800 | 7912357080 | 12130 | 12210 | 12230 | 12120 | 5473 |
| 554 | 20230612 | 105700 | 7845890420 | 12200 | 12170 | 12200 | 12150 | 3496 |
| 555 | 20230612 | 105600 | 7803369410 | 12170 | 12210 | 12210 | 12170 | 1478 |
| 556 | 20230612 | 105500 | 7785359960 | 12210 | 12220 | 12230 | 12200 | 5348 |
| 557 | 20230612 | 105400 | 7720071100 | 12230 | 12250 | 12250 | 12220 | 2469 |
| 558 | 20230612 | 105300 | 7689844880 | 12250 | 12280 | 12280 | 12250 | 2368 |
| 559 | 20230612 | 105200 | 7660817510 | 12280 | 12270 | 12280 | 12260 | 257 |
| 560 | 20230612 | 105100 | 7657664610 | 12270 | 12260 | 12270 | 12260 | 649 |
| 561 | 20230612 | 105000 | 7649705000 | 12270 | 12280 | 12280 | 12260 | 2204 |
| 562 | 20230612 | 104900 | 7622665870 | 12280 | 12310 | 12310 | 12270 | 6053 |
| 563 | 20230612 | 104800 | 7548300800 | 12310 | 12350 | 12360 | 12310 | 2296 |
| 564 | 20230612 | 104700 | 7519993180 | 12350 | 12360 | 12360 | 12340 | 437 |
| 565 | 20230612 | 104600 | 7514594150 | 12360 | 12330 | 12360 | 12330 | 329 |
| 566 | 20230612 | 104500 | 7510528350 | 12330 | 12330 | 12330 | 12330 | 206 |
| 567 | 20230612 | 104400 | 7507988370 | 12330 | 12310 | 12340 | 12310 | 218 |
| 568 | 20230612 | 104300 | 7505302490 | 12310 | 12310 | 12320 | 12310 | 254 |
| 569 | 20230612 | 104200 | 7502175730 | 12310 | 12320 | 12320 | 12310 | 1426 |
| 570 | 20230612 | 104100 | 7484619180 | 12310 | 12320 | 12320 | 12310 | 270 |
| 571 | 20230612 | 104000 | 7481294540 | 12330 | 12290 | 12330 | 12290 | 472 |
| 572 | 20230612 | 103900 | 7475489150 | 12280 | 12290 | 12290 | 12280 | 1665 |
| 573 | 20230612 | 103800 | 7455030330 | 12290 | 12290 | 12340 | 12280 | 2361 |
| 574 | 20230612 | 103700 | 7426013570 | 12290 | 12330 | 12330 | 12290 | 6100 |
| 575 | 20230612 | 103600 | 7350972020 | 12330 | 12340 | 12340 | 12300 | 6154 |
| 576 | 20230612 | 103500 | 7275174850 | 12340 | 12370 | 12380 | 12340 | 810 |
| 577 | 20230612 | 103400 | 7265167140 | 12370 | 12360 | 12380 | 12360 | 915 |
| 578 | 20230612 | 103300 | 7253854260 | 12360 | 12370 | 12370 | 12350 | 796 |
| 579 | 20230612 | 103200 | 7244021980 | 12380 | 12380 | 12380 | 12350 | 2411 |
| 580 | 20230612 | 103100 | 7214224130 | 12390 | 12370 | 12390 | 12360 | 989 |
| 581 | 20230612 | 103000 | 7201986590 | 12380 | 12380 | 12390 | 12360 | 1257 |
| 582 | 20230612 | 102900 | 7186429820 | 12380 | 12430 | 12430 | 12380 | 1178 |
| 583 | 20230612 | 102800 | 7171822520 | 12420 | 12480 | 12490 | 12400 | 1895 |
| 584 | 20230612 | 102700 | 7148190260 | 12480 | 12390 | 12490 | 12390 | 1641 |
| 585 | 20230612 | 102600 | 7127744620 | 12370 | 12330 | 12370 | 12300 | 5962 |
| 586 | 20230612 | 102500 | 7054257930 | 12330 | 12350 | 12360 | 12310 | 5271 |
| 587 | 20230612 | 102400 | 6989292810 | 12350 | 12360 | 12370 | 12350 | 4715 |
| 588 | 20230612 | 102300 | 6931049650 | 12350 | 12390 | 12390 | 12350 | 5166 |
| 589 | 20230612 | 102200 | 6867173400 | 12390 | 12410 | 12410 | 12380 | 7750 |
| 590 | 20230612 | 102100 | 6771147910 | 12410 | 12410 | 12420 | 12410 | 1737 |
| 591 | 20230612 | 102000 | 6749585690 | 12420 | 12420 | 12420 | 12410 | 2272 |
| 592 | 20230612 | 101900 | 6721374970 | 12420 | 12420 | 12420 | 12410 | 1160 |
| 593 | 20230612 | 101800 | 6706971110 | 12420 | 12420 | 12450 | 12420 | 2768 |
| 594 | 20230612 | 101700 | 6672541030 | 12450 | 12450 | 12450 | 12400 | 1504 |
| 595 | 20230612 | 101600 | 6653868300 | 12450 | 12500 | 12500 | 12450 | 2315 |
| 596 | 20230612 | 101500 | 6625023910 | 12500 | 12480 | 12500 | 12450 | 3330 |
| 597 | 20230612 | 101400 | 6583431140 | 12480 | 12410 | 12480 | 12390 | 5527 |
| 598 | 20230612 | 101300 | 6514802280 | 12410 | 12500 | 12500 | 12410 | 3341 |
| 599 | 20230612 | 101200 | 6473173990 | 12500 | 12570 | 12570 | 12490 | 7951 |
| 600 | 20230612 | 101100 | 6373590750 | 12570 | 12610 | 12610 | 12570 | 4072 |
| 601 | 20230612 | 101000 | 6322294930 | 12610 | 12620 | 12620 | 12610 | 644 |
| 602 | 20230612 | 100900 | 6314170610 | 12620 | 12630 | 12630 | 12620 | 2325 |
| 603 | 20230612 | 100800 | 6284828940 | 12620 | 12620 | 12620 | 12620 | 364 |
| 604 | 20230612 | 100700 | 6280235260 | 12620 | 12660 | 12660 | 12610 | 806 |
| 605 | 20230612 | 100600 | 6270069030 | 12610 | 12610 | 12640 | 12600 | 4214 |
| 606 | 20230612 | 100500 | 6216952770 | 12600 | 12620 | 12620 | 12600 | 3338 |
| 607 | 20230612 | 100400 | 6174863010 | 12620 | 12630 | 12640 | 12610 | 2100 |
| 608 | 20230612 | 100300 | 6148357430 | 12640 | 12670 | 12670 | 12630 | 2602 |
| 609 | 20230612 | 100200 | 6115471090 | 12680 | 12650 | 12680 | 12650 | 645 |
| 610 | 20230612 | 100100 | 6107305000 | 12650 | 12670 | 12670 | 12640 | 1527 |
| 611 | 20230612 | 100000 | 6087985420 | 12670 | 12700 | 12700 | 12650 | 3713 |
| 612 | 20230612 | 095900 | 6040918700 | 12700 | 12720 | 12720 | 12690 | 4069 |
| 613 | 20230612 | 095800 | 5989226640 | 12720 | 12720 | 12730 | 12720 | 2935 |
| 614 | 20230612 | 095700 | 5951890040 | 12730 | 12750 | 12750 | 12730 | 2912 |
| 615 | 20230612 | 095600 | 5914782370 | 12760 | 12790 | 12790 | 12760 | 1878 |
| 616 | 20230612 | 095500 | 5890798810 | 12790 | 12820 | 12820 | 12790 | 2070 |
| 617 | 20230612 | 095400 | 5864297490 | 12820 | 12850 | 12850 | 12810 | 526 |
| 618 | 20230612 | 095300 | 5857556650 | 12800 | 12850 | 12870 | 12800 | 1130 |
| 619 | 20230612 | 095200 | 5843045850 | 12850 | 12830 | 12850 | 12830 | 2041 |
| 620 | 20230612 | 095100 | 5816831360 | 12830 | 12810 | 12830 | 12790 | 1726 |
| 621 | 20230612 | 095000 | 5794720320 | 12810 | 12800 | 12810 | 12780 | 1106 |
| 622 | 20230612 | 094900 | 5780572920 | 12800 | 12760 | 12800 | 12760 | 2265 |
| 623 | 20230612 | 094800 | 5751648900 | 12760 | 12730 | 12760 | 12730 | 392 |
| 624 | 20230612 | 094700 | 5746648820 | 12730 | 12730 | 12730 | 12720 | 1568 |
| 625 | 20230612 | 094600 | 5726703700 | 12720 | 12750 | 12760 | 12720 | 1290 |
| 626 | 20230612 | 094500 | 5710273760 | 12720 | 12730 | 12750 | 12710 | 4657 |
| 627 | 20230612 | 094400 | 5651059770 | 12730 | 12730 | 12740 | 12690 | 4010 |
| 628 | 20230612 | 094300 | 5600090590 | 12730 | 12750 | 12750 | 12730 | 2429 |
| 629 | 20230612 | 094200 | 5569136820 | 12750 | 12810 | 12810 | 12750 | 7650 |
| 630 | 20230612 | 094100 | 5471420060 | 12810 | 12850 | 12850 | 12790 | 6570 |
| 631 | 20230612 | 094000 | 5387221370 | 12850 | 12860 | 12870 | 12850 | 5196 |
| 632 | 20230612 | 093900 | 5320428670 | 12860 | 12880 | 12880 | 12860 | 2052 |
| 633 | 20230612 | 093800 | 5294018510 | 12890 | 12900 | 12900 | 12880 | 2155 |
| 634 | 20230612 | 093700 | 5266222920 | 12900 | 12880 | 12900 | 12860 | 4002 |
| 635 | 20230612 | 093600 | 5214709430 | 12910 | 12900 | 12910 | 12880 | 3664 |
| 636 | 20230612 | 093500 | 5167491650 | 12900 | 12910 | 12920 | 12900 | 2612 |
| 637 | 20230612 | 093400 | 5133778220 | 12910 | 12920 | 12920 | 12900 | 3824 |
| 638 | 20230612 | 093300 | 5084425030 | 12920 | 12970 | 12970 | 12920 | 3169 |
| 639 | 20230612 | 093200 | 5043433140 | 12980 | 13060 | 13060 | 12980 | 1709 |
| 640 | 20230612 | 093100 | 5021210680 | 13060 | 13110 | 13120 | 13050 | 3535 |
| 641 | 20230612 | 093000 | 4974944590 | 13120 | 13160 | 13160 | 13120 | 3649 |
| 642 | 20230612 | 092900 | 4926999900 | 13160 | 13100 | 13160 | 13100 | 5863 |
| 643 | 20230612 | 092800 | 4849983060 | 13100 | 13020 | 13110 | 13020 | 8721 |
| 644 | 20230612 | 092700 | 4735796570 | 13080 | 12930 | 13080 | 12920 | 7601 |
| 645 | 20230612 | 092600 | 4637084450 | 12930 | 12860 | 12930 | 12860 | 3245 |
| 646 | 20230612 | 092500 | 4595328870 | 12860 | 12880 | 12880 | 12860 | 6354 |
| 647 | 20230612 | 092400 | 4513565470 | 12880 | 12960 | 12960 | 12870 | 7576 |
| 648 | 20230612 | 092300 | 4415761970 | 12960 | 13000 | 13000 | 12960 | 3817 |
| 649 | 20230612 | 092200 | 4366204500 | 13000 | 13040 | 13080 | 13000 | 5011 |
| 650 | 20230612 | 092100 | 4300978530 | 13040 | 13010 | 13100 | 13000 | 2444 |
| 651 | 20230612 | 092000 | 4269090350 | 13010 | 13020 | 13020 | 13000 | 2208 |
| 652 | 20230612 | 091900 | 4240359700 | 13070 | 13000 | 13070 | 12970 | 4320 |
| 653 | 20230612 | 091800 | 4184205170 | 13010 | 13140 | 13150 | 13010 | 4662 |
| 654 | 20230612 | 091700 | 4123219820 | 13150 | 13260 | 13290 | 13140 | 8576 |
| 655 | 20230612 | 091600 | 4009936850 | 13250 | 13290 | 13320 | 13250 | 14920 |
| 656 | 20230612 | 091500 | 3811496900 | 13300 | 13280 | 13380 | 13270 | 22115 |
| 657 | 20230612 | 091400 | 3516723000 | 13280 | 13000 | 13280 | 13000 | 17706 |
| 658 | 20230612 | 091300 | 3283549740 | 13000 | 12880 | 13000 | 12870 | 7264 |
| 659 | 20230612 | 091200 | 3189544850 | 12880 | 13060 | 13140 | 12870 | 20852 |
| 660 | 20230612 | 091100 | 2919429190 | 13140 | 13190 | 13190 | 13060 | 13877 |
| 661 | 20230612 | 091000 | 2737079150 | 13190 | 13230 | 13260 | 13160 | 8054 |
| 662 | 20230612 | 090900 | 2630644730 | 13160 | 13390 | 13390 | 13070 | 27243 |
| 663 | 20230612 | 090800 | 2269178110 | 13390 | 13250 | 13400 | 13250 | 38695 |
| 664 | 20230612 | 090700 | 1752173950 | 13250 | 13040 | 13270 | 13010 | 30926 |
| 665 | 20230612 | 090600 | 1344912440 | 13050 | 13050 | 13090 | 13000 | 12689 |
| 666 | 20230612 | 090500 | 1179393090 | 13070 | 13220 | 13230 | 13030 | 14301 |
| 667 | 20230612 | 090400 | 991259950 | 13220 | 13000 | 13270 | 13000 | 36890 |
| 668 | 20230612 | 090300 | 505155570 | 13020 | 12850 | 13040 | 12810 | 17508 |
| 669 | 20230612 | 090200 | 278782240 | 12850 | 12630 | 12850 | 12630 | 8012 |
| 670 | 20230612 | 090100 | 176365230 | 12650 | 12600 | 12650 | 12590 | 4717 |
| 671 | 20230612 | 090000 | 116845360 | 12600 | 12610 | 12630 | 12600 | 8939 |