31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184100 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 7060 |
| 3 | 20230613 | 184000 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20230613 | 183900 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20230613 | 183800 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20230613 | 183700 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20230613 | 183600 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20230613 | 183500 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20230613 | 183400 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20230613 | 183300 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20230613 | 183200 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20230613 | 183100 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20230613 | 183000 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20230613 | 182900 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20230613 | 182800 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20230613 | 182700 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20230613 | 182600 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20230613 | 182500 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20230613 | 182400 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20230613 | 182300 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20230613 | 182200 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20230613 | 182100 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20230613 | 182000 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20230613 | 181900 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20230613 | 181800 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20230613 | 181700 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20230613 | 181600 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20230613 | 181500 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20230613 | 181400 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20230613 | 181300 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20230613 | 181200 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20230613 | 181100 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 7060 |
| 33 | 20230613 | 181000 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20230613 | 180900 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20230613 | 180800 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20230613 | 180700 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20230613 | 180600 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20230613 | 180500 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20230613 | 180400 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20230613 | 180300 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20230613 | 180200 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20230613 | 180100 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20230613 | 180000 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20230613 | 175900 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20230613 | 175800 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20230613 | 175700 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20230613 | 175600 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20230613 | 175500 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20230613 | 175400 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20230613 | 175300 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20230613 | 175200 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20230613 | 175100 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20230613 | 175000 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20230613 | 174900 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20230613 | 174800 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20230613 | 174700 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20230613 | 174600 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20230613 | 174500 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20230613 | 174400 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20230613 | 174300 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20230613 | 174200 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20230613 | 174100 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 7060 |
| 63 | 20230613 | 174000 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20230613 | 173900 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20230613 | 173800 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20230613 | 173700 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20230613 | 173600 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20230613 | 173500 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20230613 | 173400 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20230613 | 173300 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20230613 | 173200 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20230613 | 173100 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20230613 | 173000 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20230613 | 172900 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20230613 | 172800 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20230613 | 172700 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20230613 | 172600 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20230613 | 172500 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20230613 | 172400 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20230613 | 172300 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20230613 | 172200 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20230613 | 172100 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20230613 | 172000 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20230613 | 171900 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20230613 | 171800 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20230613 | 171700 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20230613 | 171600 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20230613 | 171500 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20230613 | 171400 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20230613 | 171300 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20230613 | 171200 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20230613 | 171100 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 7060 |
| 93 | 20230613 | 171000 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20230613 | 170900 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20230613 | 170800 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20230613 | 170700 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20230613 | 170600 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20230613 | 170500 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20230613 | 170400 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20230613 | 170300 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20230613 | 170200 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20230613 | 170100 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20230613 | 170000 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20230613 | 165900 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20230613 | 165800 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20230613 | 165700 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20230613 | 165600 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20230613 | 165500 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20230613 | 165400 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20230613 | 165300 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20230613 | 165200 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20230613 | 165100 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20230613 | 165000 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20230613 | 164900 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20230613 | 164800 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20230613 | 164700 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20230613 | 164600 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20230613 | 164500 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20230613 | 164400 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20230613 | 164300 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20230613 | 164200 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20230613 | 164100 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 7060 |
| 123 | 20230613 | 164000 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20230613 | 163900 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20230613 | 163800 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20230613 | 163700 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20230613 | 163600 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20230613 | 163500 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20230613 | 163400 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20230613 | 163300 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20230613 | 163200 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20230613 | 163100 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20230613 | 163000 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20230613 | 162900 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20230613 | 162800 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20230613 | 162700 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20230613 | 162600 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20230613 | 162500 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20230613 | 162400 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20230613 | 162300 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20230613 | 162200 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20230613 | 162100 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20230613 | 162000 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20230613 | 161900 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20230613 | 161800 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20230613 | 161700 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20230613 | 161600 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20230613 | 161500 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20230613 | 161400 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20230613 | 161300 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20230613 | 161200 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20230613 | 161100 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 7060 |
| 153 | 20230613 | 161000 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20230613 | 160900 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20230613 | 160800 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20230613 | 160700 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20230613 | 160600 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20230613 | 160500 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20230613 | 160400 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20230613 | 160300 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20230613 | 160200 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20230613 | 160100 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20230613 | 160000 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20230613 | 155900 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20230613 | 155800 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20230613 | 155700 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20230613 | 155600 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20230613 | 155500 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20230613 | 155400 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20230613 | 155300 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20230613 | 155200 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20230613 | 155100 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20230613 | 155000 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20230613 | 154900 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20230613 | 154800 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20230613 | 154700 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20230613 | 154600 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20230613 | 154500 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20230613 | 154400 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20230613 | 154300 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20230613 | 154200 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20230613 | 154100 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 7060 |
| 183 | 20230613 | 154000 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20230613 | 153900 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20230613 | 153800 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20230613 | 153700 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20230613 | 153600 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20230613 | 153500 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20230613 | 153400 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20230613 | 153300 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20230613 | 153200 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20230613 | 153100 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20230613 | 153000 | 5465622470 | 11560 | 11560 | 11560 | 11560 | 7060 |
| 194 | 20230613 | 152900 | 5384008870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20230613 | 152800 | 5384008870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20230613 | 152700 | 5384008870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20230613 | 152600 | 5384008870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20230613 | 152500 | 5384008870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20230613 | 152400 | 5384008870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20230613 | 152300 | 5384008870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20230613 | 152200 | 5384008870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20230613 | 152100 | 5384008870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20230613 | 152000 | 5384008870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20230613 | 151900 | 5384008870 | 11560 | 11530 | 11560 | 11520 | 1102 |
| 205 | 20230613 | 151800 | 5371304620 | 11520 | 11500 | 11520 | 11500 | 1386 |
| 206 | 20230613 | 151700 | 5355343590 | 11500 | 11490 | 11500 | 11490 | 933 |
| 207 | 20230613 | 151600 | 5344614510 | 11490 | 11490 | 11500 | 11490 | 727 |
| 208 | 20230613 | 151500 | 5336257970 | 11500 | 11510 | 11510 | 11490 | 1983 |
| 209 | 20230613 | 151400 | 5313463210 | 11520 | 11500 | 11520 | 11490 | 1723 |
| 210 | 20230613 | 151300 | 5293659610 | 11500 | 11510 | 11520 | 11500 | 4184 |
| 211 | 20230613 | 151200 | 5245541970 | 11500 | 11520 | 11520 | 11500 | 4201 |
| 212 | 20230613 | 151100 | 5197205070 | 11520 | 11520 | 11520 | 11510 | 1210 |
| 213 | 20230613 | 151000 | 5183266780 | 11520 | 11530 | 11540 | 11520 | 1461 |
| 214 | 20230613 | 150900 | 5166426290 | 11530 | 11530 | 11540 | 11530 | 581 |
| 215 | 20230613 | 150800 | 5159723620 | 11540 | 11520 | 11540 | 11520 | 1295 |
| 216 | 20230613 | 150700 | 5144794260 | 11520 | 11560 | 11560 | 11520 | 3027 |
| 217 | 20230613 | 150600 | 5109868920 | 11560 | 11550 | 11560 | 11540 | 677 |
| 218 | 20230613 | 150500 | 5102050250 | 11550 | 11540 | 11550 | 11540 | 839 |
| 219 | 20230613 | 150400 | 5092367000 | 11540 | 11540 | 11540 | 11540 | 81 |
| 220 | 20230613 | 150300 | 5091432260 | 11540 | 11530 | 11540 | 11530 | 345 |
| 221 | 20230613 | 150200 | 5087454360 | 11530 | 11540 | 11540 | 11530 | 337 |
| 222 | 20230613 | 150100 | 5083567880 | 11540 | 11530 | 11540 | 11530 | 828 |
| 223 | 20230613 | 150000 | 5074018640 | 11530 | 11520 | 11530 | 11520 | 1634 |
| 224 | 20230613 | 145900 | 5055187780 | 11520 | 11530 | 11530 | 11510 | 1902 |
| 225 | 20230613 | 145800 | 5033293670 | 11530 | 11510 | 11530 | 11500 | 2374 |
| 226 | 20230613 | 145700 | 5005951090 | 11510 | 11540 | 11540 | 11510 | 4757 |
| 227 | 20230613 | 145600 | 4951157900 | 11540 | 11560 | 11560 | 11530 | 2909 |
| 228 | 20230613 | 145500 | 4917566920 | 11560 | 11560 | 11560 | 11550 | 2891 |
| 229 | 20230613 | 145400 | 4884174450 | 11550 | 11560 | 11560 | 11550 | 3030 |
| 230 | 20230613 | 145300 | 4849148650 | 11560 | 11560 | 11560 | 11560 | 1174 |
| 231 | 20230613 | 145200 | 4835577210 | 11560 | 11570 | 11570 | 11560 | 612 |
| 232 | 20230613 | 145100 | 4828496390 | 11580 | 11570 | 11580 | 11570 | 2456 |
| 233 | 20230613 | 145000 | 4800080460 | 11570 | 11570 | 11580 | 11570 | 779 |
| 234 | 20230613 | 144900 | 4791066850 | 11570 | 11580 | 11590 | 11570 | 1349 |
| 235 | 20230613 | 144800 | 4775455470 | 11580 | 11590 | 11590 | 11580 | 1519 |
| 236 | 20230613 | 144700 | 4757865180 | 11590 | 11590 | 11590 | 11580 | 322 |
| 237 | 20230613 | 144600 | 4754135300 | 11590 | 11590 | 11590 | 11590 | 52 |
| 238 | 20230613 | 144500 | 4753532620 | 11590 | 11590 | 11590 | 11580 | 1750 |
| 239 | 20230613 | 144400 | 4733255460 | 11590 | 11600 | 11610 | 11590 | 832 |
| 240 | 20230613 | 144300 | 4723608450 | 11600 | 11600 | 11600 | 11600 | 208 |
| 241 | 20230613 | 144200 | 4721195650 | 11600 | 11600 | 11600 | 11600 | 10 |
| 242 | 20230613 | 144100 | 4721079650 | 11590 | 11600 | 11600 | 11590 | 125 |
| 243 | 20230613 | 144000 | 4719629670 | 11590 | 11600 | 11600 | 11590 | 1301 |
| 244 | 20230613 | 143900 | 4704539260 | 11600 | 11610 | 11610 | 11600 | 568 |
| 245 | 20230613 | 143800 | 4697946670 | 11600 | 11610 | 11610 | 11600 | 1980 |
| 246 | 20230613 | 143700 | 4674977790 | 11610 | 11610 | 11610 | 11600 | 136 |
| 247 | 20230613 | 143600 | 4673398870 | 11610 | 11610 | 11610 | 11600 | 224 |
| 248 | 20230613 | 143500 | 4670800330 | 11620 | 11620 | 11620 | 11620 | 11 |
| 249 | 20230613 | 143400 | 4670672510 | 11610 | 11620 | 11620 | 11580 | 4052 |
| 250 | 20230613 | 143300 | 4623656210 | 11620 | 11630 | 11630 | 11620 | 358 |
| 251 | 20230613 | 143200 | 4619492690 | 11620 | 11620 | 11620 | 11620 | 620 |
| 252 | 20230613 | 143100 | 4612288290 | 11620 | 11630 | 11630 | 11620 | 116 |
| 253 | 20230613 | 143000 | 4610939480 | 11630 | 11630 | 11630 | 11620 | 154 |
| 254 | 20230613 | 142900 | 4609148730 | 11630 | 11620 | 11630 | 11620 | 518 |
| 255 | 20230613 | 142800 | 4603129550 | 11620 | 11610 | 11620 | 11610 | 334 |
| 256 | 20230613 | 142700 | 4599250470 | 11610 | 11610 | 11610 | 11610 | 62 |
| 257 | 20230613 | 142600 | 4598530650 | 11610 | 11610 | 11610 | 11600 | 100 |
| 258 | 20230613 | 142500 | 4597369950 | 11610 | 11600 | 11610 | 11600 | 469 |
| 259 | 20230613 | 142400 | 4591928140 | 11600 | 11610 | 11610 | 11600 | 1324 |
| 260 | 20230613 | 142300 | 4576569680 | 11600 | 11610 | 11610 | 11600 | 180 |
| 261 | 20230613 | 142200 | 4574480470 | 11610 | 11610 | 11620 | 11610 | 73 |
| 262 | 20230613 | 142100 | 4573632920 | 11610 | 11610 | 11610 | 11610 | 45 |
| 263 | 20230613 | 142000 | 4573110470 | 11600 | 11610 | 11610 | 11600 | 1176 |
| 264 | 20230613 | 141900 | 4559465410 | 11610 | 11610 | 11620 | 11610 | 110 |
| 265 | 20230613 | 141800 | 4558188260 | 11620 | 11600 | 11620 | 11600 | 389 |
| 266 | 20230613 | 141700 | 4553675460 | 11600 | 11600 | 11600 | 11600 | 50 |
| 267 | 20230613 | 141600 | 4553095460 | 11600 | 11620 | 11620 | 11600 | 529 |
| 268 | 20230613 | 141500 | 4546958300 | 11620 | 11630 | 11640 | 11620 | 32 |
| 269 | 20230613 | 141400 | 4546586250 | 11630 | 11630 | 11630 | 11630 | 144 |
| 270 | 20230613 | 141300 | 4544911530 | 11630 | 11630 | 11630 | 11620 | 118 |
| 271 | 20230613 | 141200 | 4543539200 | 11630 | 11630 | 11630 | 11620 | 501 |
| 272 | 20230613 | 141100 | 4537712670 | 11630 | 11610 | 11640 | 11610 | 1031 |
| 273 | 20230613 | 141000 | 4525729470 | 11600 | 11600 | 11600 | 11600 | 2272 |
| 274 | 20230613 | 140900 | 4499374270 | 11580 | 11580 | 11580 | 11570 | 604 |
| 275 | 20230613 | 140800 | 4492381900 | 11580 | 11590 | 11590 | 11570 | 3160 |
| 276 | 20230613 | 140700 | 4455785600 | 11590 | 11590 | 11590 | 11590 | 1171 |
| 277 | 20230613 | 140600 | 4442213710 | 11590 | 11610 | 11610 | 11590 | 600 |
| 278 | 20230613 | 140500 | 4435258610 | 11600 | 11600 | 11600 | 11600 | 362 |
| 279 | 20230613 | 140400 | 4431059410 | 11600 | 11590 | 11600 | 11590 | 196 |
| 280 | 20230613 | 140300 | 4428787690 | 11600 | 11600 | 11600 | 11600 | 289 |
| 281 | 20230613 | 140200 | 4425435290 | 11600 | 11590 | 11600 | 11580 | 1239 |
| 282 | 20230613 | 140100 | 4411075640 | 11590 | 11600 | 11610 | 11590 | 1533 |
| 283 | 20230613 | 140000 | 4393297090 | 11600 | 11610 | 11610 | 11600 | 375 |
| 284 | 20230613 | 135900 | 4388945630 | 11610 | 11600 | 11610 | 11600 | 982 |
| 285 | 20230613 | 135800 | 4377547920 | 11590 | 11600 | 11610 | 11590 | 359 |
| 286 | 20230613 | 135700 | 4373385390 | 11610 | 11600 | 11610 | 11590 | 1055 |
| 287 | 20230613 | 135600 | 4361148090 | 11610 | 11620 | 11620 | 11610 | 1298 |
| 288 | 20230613 | 135500 | 4346072160 | 11620 | 11630 | 11630 | 11620 | 241 |
| 289 | 20230613 | 135400 | 4343271240 | 11630 | 11620 | 11630 | 11620 | 550 |
| 290 | 20230613 | 135300 | 4336878340 | 11620 | 11620 | 11620 | 11620 | 237 |
| 291 | 20230613 | 135200 | 4334124400 | 11620 | 11600 | 11620 | 11600 | 1198 |
| 292 | 20230613 | 135100 | 4320216880 | 11600 | 11610 | 11610 | 11600 | 330 |
| 293 | 20230613 | 135000 | 4316388770 | 11610 | 11590 | 11610 | 11590 | 1019 |
| 294 | 20230613 | 134900 | 4304571360 | 11590 | 11590 | 11590 | 11590 | 486 |
| 295 | 20230613 | 134800 | 4298938620 | 11590 | 11600 | 11600 | 11590 | 6647 |
| 296 | 20230613 | 134700 | 4221838250 | 11600 | 11610 | 11620 | 11600 | 313 |
| 297 | 20230613 | 134600 | 4218204170 | 11600 | 11610 | 11620 | 11600 | 1933 |
| 298 | 20230613 | 134500 | 4195766580 | 11620 | 11610 | 11620 | 11610 | 4816 |
| 299 | 20230613 | 134400 | 4139850980 | 11620 | 11630 | 11630 | 11620 | 579 |
| 300 | 20230613 | 134300 | 4133121330 | 11630 | 11630 | 11630 | 11630 | 670 |
| 301 | 20230613 | 134200 | 4125329230 | 11630 | 11630 | 11640 | 11620 | 1013 |
| 302 | 20230613 | 134100 | 4113553010 | 11630 | 11620 | 11630 | 11620 | 226 |
| 303 | 20230613 | 134000 | 4110926270 | 11620 | 11630 | 11630 | 11620 | 112 |
| 304 | 20230613 | 133900 | 4109624070 | 11620 | 11620 | 11630 | 11620 | 990 |
| 305 | 20230613 | 133800 | 4098120070 | 11620 | 11620 | 11620 | 11610 | 1112 |
| 306 | 20230613 | 133700 | 4085199660 | 11620 | 11620 | 11620 | 11610 | 565 |
| 307 | 20230613 | 133600 | 4078634860 | 11620 | 11620 | 11620 | 11610 | 1560 |
| 308 | 20230613 | 133500 | 4060513290 | 11620 | 11620 | 11640 | 11610 | 571 |
| 309 | 20230613 | 133400 | 4053881900 | 11610 | 11620 | 11620 | 11610 | 563 |
| 310 | 20230613 | 133300 | 4047343150 | 11610 | 11620 | 11620 | 11610 | 1030 |
| 311 | 20230613 | 133200 | 4035377320 | 11620 | 11630 | 11630 | 11610 | 2866 |
| 312 | 20230613 | 133100 | 4002076130 | 11630 | 11690 | 11690 | 11630 | 20369 |
| 313 | 20230613 | 133000 | 3764486060 | 11690 | 11710 | 11710 | 11690 | 8559 |
| 314 | 20230613 | 132900 | 3664399020 | 11710 | 11710 | 11730 | 11710 | 114 |
| 315 | 20230613 | 132800 | 3663063780 | 11710 | 11730 | 11730 | 11710 | 139 |
| 316 | 20230613 | 132700 | 3661433990 | 11710 | 11710 | 11710 | 11710 | 180 |
| 317 | 20230613 | 132600 | 3659326190 | 11710 | 11710 | 11710 | 11710 | 144 |
| 318 | 20230613 | 132500 | 3657639950 | 11710 | 11720 | 11720 | 11710 | 100 |
| 319 | 20230613 | 132400 | 3656468930 | 11700 | 11720 | 11720 | 11700 | 369 |
| 320 | 20230613 | 132300 | 3652151480 | 11720 | 11720 | 11720 | 11720 | 3 |
| 321 | 20230613 | 132200 | 3652116320 | 11730 | 11730 | 11730 | 11700 | 1088 |
| 322 | 20230613 | 132100 | 3639365410 | 11750 | 11740 | 11750 | 11730 | 308 |
| 323 | 20230613 | 132000 | 3635751420 | 11740 | 11730 | 11750 | 11720 | 105 |
| 324 | 20230613 | 131900 | 3634519520 | 11750 | 11750 | 11760 | 11750 | 126 |
| 325 | 20230613 | 131800 | 3633038020 | 11750 | 11720 | 11750 | 11720 | 223 |
| 326 | 20230613 | 131700 | 3630419930 | 11730 | 11750 | 11750 | 11730 | 107 |
| 327 | 20230613 | 131600 | 3629164260 | 11760 | 11760 | 11760 | 11750 | 134 |
| 328 | 20230613 | 131500 | 3627589730 | 11710 | 11750 | 11760 | 11710 | 1173 |
| 329 | 20230613 | 131400 | 3613830600 | 11750 | 11740 | 11750 | 11740 | 310 |
| 330 | 20230613 | 131300 | 3610188440 | 11740 | 11730 | 11740 | 11730 | 149 |
| 331 | 20230613 | 131200 | 3608440370 | 11730 | 11730 | 11730 | 11730 | 48 |
| 332 | 20230613 | 131100 | 3607877330 | 11730 | 11720 | 11730 | 11720 | 170 |
| 333 | 20230613 | 131000 | 3605883400 | 11730 | 11730 | 11730 | 11730 | 103 |
| 334 | 20230613 | 130900 | 3604675210 | 11720 | 11740 | 11740 | 11720 | 23 |
| 335 | 20230613 | 130800 | 3604405240 | 11740 | 11740 | 11740 | 11740 | 1 |
| 336 | 20230613 | 130700 | 3604393500 | 11720 | 11710 | 11720 | 11710 | 32 |
| 337 | 20230613 | 130600 | 3604018760 | 11710 | 11710 | 11710 | 11710 | 0 |
| 338 | 20230613 | 130500 | 3604018760 | 11710 | 11710 | 11710 | 11700 | 141 |
| 339 | 20230613 | 130400 | 3602368050 | 11710 | 11710 | 11710 | 11710 | 601 |
| 340 | 20230613 | 130300 | 3595330340 | 11710 | 11700 | 11710 | 11700 | 255 |
| 341 | 20230613 | 130200 | 3592345920 | 11700 | 11710 | 11710 | 11700 | 205 |
| 342 | 20230613 | 130100 | 3589946470 | 11710 | 11700 | 11710 | 11700 | 221 |
| 343 | 20230613 | 130000 | 3587360760 | 11700 | 11710 | 11710 | 11700 | 116 |
| 344 | 20230613 | 125900 | 3586003500 | 11700 | 11710 | 11710 | 11700 | 667 |
| 345 | 20230613 | 125800 | 3578198510 | 11710 | 11710 | 11710 | 11700 | 502 |
| 346 | 20230613 | 125700 | 3572320110 | 11710 | 11710 | 11710 | 11710 | 765 |
| 347 | 20230613 | 125600 | 3563361960 | 11710 | 11740 | 11740 | 11710 | 473 |
| 348 | 20230613 | 125500 | 3557816500 | 11740 | 11740 | 11740 | 11730 | 802 |
| 349 | 20230613 | 125400 | 3548404460 | 11740 | 11740 | 11750 | 11740 | 105 |
| 350 | 20230613 | 125300 | 3547171750 | 11740 | 11740 | 11740 | 11740 | 32 |
| 351 | 20230613 | 125200 | 3546796070 | 11740 | 11730 | 11740 | 11730 | 226 |
| 352 | 20230613 | 125100 | 3544142980 | 11740 | 11740 | 11740 | 11740 | 107 |
| 353 | 20230613 | 125000 | 3542886800 | 11740 | 11730 | 11740 | 11720 | 184 |
| 354 | 20230613 | 124900 | 3540728400 | 11730 | 11720 | 11730 | 11720 | 289 |
| 355 | 20230613 | 124800 | 3537341090 | 11720 | 11720 | 11720 | 11710 | 328 |
| 356 | 20230613 | 124700 | 3533498780 | 11720 | 11700 | 11720 | 11690 | 1923 |
| 357 | 20230613 | 124600 | 3511002160 | 11690 | 11690 | 11700 | 11690 | 803 |
| 358 | 20230613 | 124500 | 3501615080 | 11690 | 11700 | 11700 | 11680 | 560 |
| 359 | 20230613 | 124400 | 3495068300 | 11690 | 11700 | 11700 | 11690 | 935 |
| 360 | 20230613 | 124300 | 3484130640 | 11690 | 11690 | 11690 | 11690 | 472 |
| 361 | 20230613 | 124200 | 3478612960 | 11690 | 11680 | 11690 | 11680 | 158 |
| 362 | 20230613 | 124100 | 3476766150 | 11690 | 11690 | 11690 | 11690 | 1458 |
| 363 | 20230613 | 124000 | 3459722130 | 11690 | 11690 | 11690 | 11690 | 1373 |
| 364 | 20230613 | 123900 | 3443671760 | 11690 | 11700 | 11700 | 11690 | 23 |
| 365 | 20230613 | 123800 | 3443402870 | 11690 | 11690 | 11690 | 11690 | 171 |
| 366 | 20230613 | 123700 | 3441403880 | 11690 | 11700 | 11700 | 11690 | 1722 |
| 367 | 20230613 | 123600 | 3421270160 | 11700 | 11720 | 11720 | 11700 | 491 |
| 368 | 20230613 | 123500 | 3415524920 | 11720 | 11720 | 11720 | 11720 | 12 |
| 369 | 20230613 | 123400 | 3415384280 | 11710 | 11720 | 11720 | 11710 | 388 |
| 370 | 20230613 | 123300 | 3410839170 | 11720 | 11720 | 11720 | 11720 | 220 |
| 371 | 20230613 | 123200 | 3408260770 | 11720 | 11710 | 11720 | 11710 | 133 |
| 372 | 20230613 | 123100 | 3406703030 | 11710 | 11710 | 11720 | 11710 | 588 |
| 373 | 20230613 | 123000 | 3399817540 | 11710 | 11720 | 11720 | 11710 | 318 |
| 374 | 20230613 | 122900 | 3396091200 | 11710 | 11720 | 11720 | 11710 | 20 |
| 375 | 20230613 | 122800 | 3395856810 | 11720 | 11690 | 11720 | 11690 | 1370 |
| 376 | 20230613 | 122700 | 3379832540 | 11690 | 11690 | 11720 | 11680 | 992 |
| 377 | 20230613 | 122600 | 3368235970 | 11690 | 11690 | 11690 | 11680 | 900 |
| 378 | 20230613 | 122500 | 3357717920 | 11690 | 11690 | 11690 | 11680 | 779 |
| 379 | 20230613 | 122400 | 3348612010 | 11690 | 11710 | 11710 | 11690 | 50 |
| 380 | 20230613 | 122300 | 3348026830 | 11710 | 11700 | 11710 | 11700 | 278 |
| 381 | 20230613 | 122200 | 3344773870 | 11700 | 11690 | 11700 | 11690 | 114 |
| 382 | 20230613 | 122100 | 3343440110 | 11690 | 11690 | 11690 | 11690 | 600 |
| 383 | 20230613 | 122000 | 3336426110 | 11690 | 11700 | 11700 | 11690 | 1286 |
| 384 | 20230613 | 121900 | 3321391260 | 11700 | 11700 | 11700 | 11700 | 199 |
| 385 | 20230613 | 121800 | 3319062960 | 11690 | 11700 | 11700 | 11690 | 327 |
| 386 | 20230613 | 121700 | 3315239460 | 11690 | 11710 | 11710 | 11690 | 446 |
| 387 | 20230613 | 121600 | 3310019000 | 11700 | 11690 | 11700 | 11690 | 358 |
| 388 | 20230613 | 121500 | 3305832980 | 11690 | 11690 | 11690 | 11680 | 1511 |
| 389 | 20230613 | 121400 | 3288177400 | 11690 | 11710 | 11710 | 11690 | 742 |
| 390 | 20230613 | 121300 | 3279495580 | 11710 | 11710 | 11720 | 11710 | 126 |
| 391 | 20230613 | 121200 | 3278019120 | 11710 | 11720 | 11720 | 11710 | 32 |
| 392 | 20230613 | 121100 | 3277644390 | 11710 | 11710 | 11720 | 11710 | 210 |
| 393 | 20230613 | 121000 | 3275185200 | 11710 | 11710 | 11710 | 11710 | 130 |
| 394 | 20230613 | 120900 | 3273662900 | 11710 | 11700 | 11710 | 11700 | 94 |
| 395 | 20230613 | 120800 | 3272562660 | 11700 | 11710 | 11710 | 11700 | 338 |
| 396 | 20230613 | 120700 | 3268607300 | 11710 | 11710 | 11710 | 11700 | 102 |
| 397 | 20230613 | 120600 | 3267412890 | 11710 | 11710 | 11710 | 11700 | 545 |
| 398 | 20230613 | 120500 | 3261033090 | 11710 | 11710 | 11710 | 11700 | 76 |
| 399 | 20230613 | 120400 | 3260143680 | 11710 | 11710 | 11710 | 11700 | 55 |
| 400 | 20230613 | 120300 | 3259499880 | 11720 | 11690 | 11720 | 11690 | 8 |
| 401 | 20230613 | 120200 | 3259406210 | 11690 | 11690 | 11690 | 11690 | 810 |
| 402 | 20230613 | 120100 | 3249937310 | 11690 | 11690 | 11690 | 11690 | 459 |
| 403 | 20230613 | 120000 | 3244571600 | 11690 | 11690 | 11690 | 11680 | 630 |
| 404 | 20230613 | 115900 | 3237207010 | 11690 | 11690 | 11690 | 11690 | 530 |
| 405 | 20230613 | 115800 | 3231011310 | 11690 | 11730 | 11740 | 11690 | 11778 |
| 406 | 20230613 | 115700 | 3093161530 | 11730 | 11730 | 11740 | 11730 | 401 |
| 407 | 20230613 | 115600 | 3088454850 | 11730 | 11720 | 11730 | 11720 | 110 |
| 408 | 20230613 | 115500 | 3087164580 | 11720 | 11720 | 11720 | 11720 | 110 |
| 409 | 20230613 | 115400 | 3085875380 | 11720 | 11720 | 11720 | 11710 | 536 |
| 410 | 20230613 | 115300 | 3079594220 | 11720 | 11750 | 11750 | 11720 | 1856 |
| 411 | 20230613 | 115200 | 3057835560 | 11750 | 11730 | 11750 | 11730 | 170 |
| 412 | 20230613 | 115100 | 3055839380 | 11730 | 11750 | 11750 | 11730 | 615 |
| 413 | 20230613 | 115000 | 3048623530 | 11730 | 11730 | 11750 | 11730 | 735 |
| 414 | 20230613 | 114900 | 3040000770 | 11730 | 11770 | 11770 | 11730 | 1758 |
| 415 | 20230613 | 114800 | 3019354670 | 11770 | 11800 | 11800 | 11770 | 412 |
| 416 | 20230613 | 114700 | 3014501450 | 11800 | 11760 | 11800 | 11760 | 340 |
| 417 | 20230613 | 114600 | 3010490250 | 11760 | 11760 | 11770 | 11760 | 337 |
| 418 | 20230613 | 114500 | 3006525120 | 11760 | 11750 | 11760 | 11750 | 311 |
| 419 | 20230613 | 114400 | 3002869250 | 11750 | 11750 | 11750 | 11750 | 68 |
| 420 | 20230613 | 114300 | 3002070250 | 11750 | 11800 | 11800 | 11750 | 490 |
| 421 | 20230613 | 114200 | 2996305160 | 11800 | 11800 | 11800 | 11800 | 1 |
| 422 | 20230613 | 114100 | 2996293360 | 11800 | 11750 | 11800 | 11740 | 2739 |
| 423 | 20230613 | 114000 | 2964076910 | 11750 | 11770 | 11770 | 11740 | 2687 |
| 424 | 20230613 | 113900 | 2932500330 | 11770 | 11750 | 11770 | 11750 | 588 |
| 425 | 20230613 | 113800 | 2925584380 | 11760 | 11770 | 11770 | 11750 | 2706 |
| 426 | 20230613 | 113700 | 2893761640 | 11780 | 11770 | 11780 | 11770 | 1212 |
| 427 | 20230613 | 113600 | 2879495870 | 11780 | 11790 | 11790 | 11770 | 1147 |
| 428 | 20230613 | 113500 | 2865989970 | 11790 | 11800 | 11800 | 11790 | 709 |
| 429 | 20230613 | 113400 | 2857630810 | 11800 | 11800 | 11800 | 11800 | 22 |
| 430 | 20230613 | 113300 | 2857371210 | 11800 | 11800 | 11800 | 11800 | 127 |
| 431 | 20230613 | 113200 | 2855872610 | 11790 | 11790 | 11790 | 11790 | 566 |
| 432 | 20230613 | 113100 | 2849199470 | 11800 | 11800 | 11800 | 11790 | 158 |
| 433 | 20230613 | 113000 | 2847335380 | 11800 | 11800 | 11800 | 11800 | 60 |
| 434 | 20230613 | 112900 | 2846627380 | 11810 | 11810 | 11810 | 11810 | 371 |
| 435 | 20230613 | 112800 | 2842245870 | 11810 | 11810 | 11820 | 11810 | 141 |
| 436 | 20230613 | 112700 | 2840580640 | 11810 | 11810 | 11820 | 11810 | 256 |
| 437 | 20230613 | 112600 | 2837556290 | 11820 | 11820 | 11820 | 11810 | 550 |
| 438 | 20230613 | 112500 | 2831055650 | 11820 | 11840 | 11840 | 11820 | 567 |
| 439 | 20230613 | 112400 | 2824347860 | 11850 | 11900 | 11900 | 11850 | 3845 |
| 440 | 20230613 | 112300 | 2778680870 | 11890 | 11900 | 11900 | 11890 | 209 |
| 441 | 20230613 | 112200 | 2776195170 | 11900 | 11900 | 11900 | 11900 | 134 |
| 442 | 20230613 | 112100 | 2774600570 | 11900 | 11890 | 11900 | 11890 | 132 |
| 443 | 20230613 | 112000 | 2773030280 | 11900 | 11880 | 11900 | 11880 | 889 |
| 444 | 20230613 | 111900 | 2762456860 | 11880 | 11890 | 11890 | 11880 | 820 |
| 445 | 20230613 | 111800 | 2752715230 | 11890 | 11880 | 11890 | 11880 | 376 |
| 446 | 20230613 | 111700 | 2748245550 | 11880 | 11880 | 11880 | 11880 | 102 |
| 447 | 20230613 | 111600 | 2747033790 | 11880 | 11880 | 11880 | 11880 | 176 |
| 448 | 20230613 | 111500 | 2744942910 | 11880 | 11880 | 11880 | 11880 | 100 |
| 449 | 20230613 | 111400 | 2743754910 | 11880 | 11870 | 11880 | 11870 | 140 |
| 450 | 20230613 | 111300 | 2742092210 | 11870 | 11870 | 11870 | 11870 | 117 |
| 451 | 20230613 | 111200 | 2740703420 | 11870 | 11890 | 11890 | 11870 | 247 |
| 452 | 20230613 | 111100 | 2737767430 | 11890 | 11910 | 11910 | 11890 | 93 |
| 453 | 20230613 | 111000 | 2736661160 | 11910 | 11930 | 11930 | 11910 | 2279 |
| 454 | 20230613 | 110900 | 2709499530 | 11930 | 11920 | 11930 | 11920 | 390 |
| 455 | 20230613 | 110800 | 2704848860 | 11930 | 11920 | 11930 | 11920 | 768 |
| 456 | 20230613 | 110700 | 2695693450 | 11920 | 11900 | 11920 | 11890 | 2364 |
| 457 | 20230613 | 110600 | 2667557940 | 11900 | 11890 | 11900 | 11890 | 541 |
| 458 | 20230613 | 110500 | 2661122540 | 11890 | 11870 | 11890 | 11870 | 152 |
| 459 | 20230613 | 110400 | 2659317460 | 11870 | 11870 | 11870 | 11860 | 269 |
| 460 | 20230613 | 110300 | 2656124540 | 11850 | 11850 | 11850 | 11850 | 0 |
| 461 | 20230613 | 110200 | 2656124540 | 11850 | 11870 | 11870 | 11850 | 20 |
| 462 | 20230613 | 110100 | 2655887520 | 11850 | 11870 | 11870 | 11850 | 244 |
| 463 | 20230613 | 110000 | 2652993840 | 11870 | 11860 | 11870 | 11860 | 184 |
| 464 | 20230613 | 105900 | 2650811170 | 11860 | 11870 | 11870 | 11860 | 98 |
| 465 | 20230613 | 105800 | 2649648860 | 11870 | 11880 | 11880 | 11870 | 167 |
| 466 | 20230613 | 105700 | 2647666520 | 11880 | 11890 | 11890 | 11880 | 372 |
| 467 | 20230613 | 105600 | 2643246460 | 11890 | 11890 | 11900 | 11890 | 308 |
| 468 | 20230613 | 105500 | 2639584250 | 11890 | 11900 | 11900 | 11890 | 603 |
| 469 | 20230613 | 105400 | 2632409260 | 11890 | 11900 | 11900 | 11860 | 440 |
| 470 | 20230613 | 105300 | 2627179930 | 11900 | 11890 | 11900 | 11880 | 779 |
| 471 | 20230613 | 105200 | 2617913310 | 11880 | 11860 | 11880 | 11860 | 163 |
| 472 | 20230613 | 105100 | 2615978070 | 11860 | 11860 | 11860 | 11850 | 527 |
| 473 | 20230613 | 105000 | 2609729500 | 11850 | 11870 | 11870 | 11850 | 96 |
| 474 | 20230613 | 104900 | 2608590000 | 11870 | 11870 | 11870 | 11850 | 802 |
| 475 | 20230613 | 104800 | 2599070280 | 11870 | 11850 | 11880 | 11840 | 1305 |
| 476 | 20230613 | 104700 | 2583601860 | 11840 | 11780 | 11840 | 11780 | 1803 |
| 477 | 20230613 | 104600 | 2562330980 | 11760 | 11770 | 11780 | 11760 | 489 |
| 478 | 20230613 | 104500 | 2556576650 | 11770 | 11770 | 11770 | 11760 | 339 |
| 479 | 20230613 | 104400 | 2552588020 | 11770 | 11770 | 11770 | 11760 | 232 |
| 480 | 20230613 | 104300 | 2549857510 | 11790 | 11790 | 11790 | 11760 | 819 |
| 481 | 20230613 | 104200 | 2540220270 | 11790 | 11790 | 11790 | 11780 | 510 |
| 482 | 20230613 | 104100 | 2534210410 | 11790 | 11790 | 11790 | 11790 | 86 |
| 483 | 20230613 | 104000 | 2533196470 | 11810 | 11800 | 11810 | 11780 | 166 |
| 484 | 20230613 | 103900 | 2531238610 | 11770 | 11770 | 11800 | 11760 | 26 |
| 485 | 20230613 | 103800 | 2530932620 | 11810 | 11810 | 11810 | 11810 | 0 |
| 486 | 20230613 | 103700 | 2530932620 | 11810 | 11830 | 11830 | 11760 | 1088 |
| 487 | 20230613 | 103600 | 2518123200 | 11830 | 11780 | 11830 | 11780 | 85 |
| 488 | 20230613 | 103500 | 2517117730 | 11820 | 11830 | 11830 | 11820 | 37 |
| 489 | 20230613 | 103400 | 2516680030 | 11830 | 11830 | 11830 | 11830 | 561 |
| 490 | 20230613 | 103300 | 2510043400 | 11760 | 11760 | 11760 | 11760 | 401 |
| 491 | 20230613 | 103200 | 2505327640 | 11760 | 11770 | 11770 | 11750 | 2105 |
| 492 | 20230613 | 103100 | 2480584800 | 11760 | 11780 | 11800 | 11760 | 1022 |
| 493 | 20230613 | 103000 | 2468552430 | 11800 | 11810 | 11820 | 11800 | 397 |
| 494 | 20230613 | 102900 | 2463865680 | 11820 | 11800 | 11820 | 11800 | 1162 |
| 495 | 20230613 | 102800 | 2450131100 | 11800 | 11760 | 11800 | 11760 | 774 |
| 496 | 20230613 | 102700 | 2441002620 | 11760 | 11760 | 11760 | 11760 | 639 |
| 497 | 20230613 | 102600 | 2433487980 | 11760 | 11760 | 11760 | 11760 | 2308 |
| 498 | 20230613 | 102500 | 2406345900 | 11760 | 11790 | 11790 | 11760 | 68 |
| 499 | 20230613 | 102400 | 2405545780 | 11790 | 11750 | 11790 | 11750 | 201 |
| 500 | 20230613 | 102300 | 2403183870 | 11750 | 11750 | 11760 | 11750 | 499 |
| 501 | 20230613 | 102200 | 2397319970 | 11750 | 11760 | 11760 | 11750 | 1094 |
| 502 | 20230613 | 102100 | 2384465290 | 11760 | 11760 | 11790 | 11750 | 588 |
| 503 | 20230613 | 102000 | 2377545920 | 11760 | 11750 | 11780 | 11750 | 163 |
| 504 | 20230613 | 101900 | 2375628270 | 11750 | 11750 | 11780 | 11750 | 1103 |
| 505 | 20230613 | 101800 | 2362666790 | 11750 | 11750 | 11750 | 11740 | 129 |
| 506 | 20230613 | 101700 | 2361151210 | 11740 | 11740 | 11760 | 11740 | 1687 |
| 507 | 20230613 | 101600 | 2341332490 | 11750 | 11750 | 11750 | 11740 | 241 |
| 508 | 20230613 | 101500 | 2338501910 | 11740 | 11740 | 11750 | 11730 | 2509 |
| 509 | 20230613 | 101400 | 2309040720 | 11740 | 11750 | 11750 | 11740 | 964 |
| 510 | 20230613 | 101300 | 2297721740 | 11750 | 11800 | 11800 | 11750 | 2941 |
| 511 | 20230613 | 101200 | 2263129420 | 11800 | 11790 | 11800 | 11780 | 429 |
| 512 | 20230613 | 101100 | 2258073180 | 11780 | 11790 | 11790 | 11780 | 219 |
| 513 | 20230613 | 101000 | 2255492270 | 11790 | 11800 | 11800 | 11790 | 911 |
| 514 | 20230613 | 100900 | 2244742670 | 11850 | 11860 | 11860 | 11850 | 20 |
| 515 | 20230613 | 100800 | 2244505490 | 11860 | 11860 | 11860 | 11860 | 147 |
| 516 | 20230613 | 100700 | 2242762070 | 11860 | 11790 | 11860 | 11790 | 1148 |
| 517 | 20230613 | 100600 | 2229192180 | 11790 | 11780 | 11790 | 11770 | 741 |
| 518 | 20230613 | 100500 | 2220468690 | 11770 | 11770 | 11770 | 11730 | 4415 |
| 519 | 20230613 | 100400 | 2168599590 | 11770 | 11800 | 11820 | 11770 | 1045 |
| 520 | 20230613 | 100300 | 2156279610 | 11790 | 11790 | 11800 | 11790 | 1302 |
| 521 | 20230613 | 100200 | 2140923180 | 11800 | 11820 | 11820 | 11800 | 1200 |
| 522 | 20230613 | 100100 | 2126753930 | 11820 | 11770 | 11820 | 11760 | 3453 |
| 523 | 20230613 | 100000 | 2086012250 | 11770 | 11760 | 11780 | 11760 | 528 |
| 524 | 20230613 | 095900 | 2079800550 | 11760 | 11770 | 11790 | 11760 | 973 |
| 525 | 20230613 | 095800 | 2068353450 | 11760 | 11750 | 11830 | 11720 | 1037 |
| 526 | 20230613 | 095700 | 2056177790 | 11730 | 11820 | 11820 | 11730 | 7755 |
| 527 | 20230613 | 095600 | 1964887260 | 11820 | 11820 | 11820 | 11820 | 2617 |
| 528 | 20230613 | 095500 | 1933954320 | 11820 | 11850 | 11850 | 11810 | 1417 |
| 529 | 20230613 | 095400 | 1917204370 | 11850 | 11840 | 11850 | 11840 | 1959 |
| 530 | 20230613 | 095300 | 1894006390 | 11840 | 11860 | 11860 | 11830 | 2328 |
| 531 | 20230613 | 095200 | 1866450790 | 11850 | 11900 | 11900 | 11850 | 1405 |
| 532 | 20230613 | 095100 | 1849786200 | 11900 | 11900 | 11900 | 11880 | 412 |
| 533 | 20230613 | 095000 | 1844891340 | 11900 | 11950 | 11950 | 11870 | 1313 |
| 534 | 20230613 | 094900 | 1829247040 | 11930 | 11950 | 11960 | 11930 | 345 |
| 535 | 20230613 | 094800 | 1825125600 | 11950 | 11930 | 11950 | 11930 | 255 |
| 536 | 20230613 | 094700 | 1822081330 | 11940 | 11950 | 11950 | 11940 | 52 |
| 537 | 20230613 | 094600 | 1821460350 | 11950 | 11970 | 11970 | 11950 | 514 |
| 538 | 20230613 | 094500 | 1815313050 | 11970 | 11960 | 11970 | 11950 | 1347 |
| 539 | 20230613 | 094400 | 1799209210 | 11950 | 11960 | 11960 | 11950 | 134 |
| 540 | 20230613 | 094300 | 1797607540 | 11960 | 11950 | 11960 | 11950 | 590 |
| 541 | 20230613 | 094200 | 1790553420 | 11960 | 11960 | 11960 | 11950 | 784 |
| 542 | 20230613 | 094100 | 1781182540 | 11950 | 11950 | 11960 | 11930 | 709 |
| 543 | 20230613 | 094000 | 1772708170 | 11920 | 11910 | 11950 | 11900 | 2521 |
| 544 | 20230613 | 093900 | 1742615860 | 11900 | 11940 | 11940 | 11900 | 43 |
| 545 | 20230613 | 093800 | 1742102880 | 11940 | 11900 | 11940 | 11890 | 338 |
| 546 | 20230613 | 093700 | 1738073090 | 11920 | 11850 | 11920 | 11850 | 548 |
| 547 | 20230613 | 093600 | 1731555050 | 11860 | 11890 | 11890 | 11840 | 1303 |
| 548 | 20230613 | 093500 | 1716101420 | 11900 | 11940 | 11940 | 11900 | 1469 |
| 549 | 20230613 | 093400 | 1698605160 | 11940 | 11940 | 11950 | 11940 | 1953 |
| 550 | 20230613 | 093300 | 1675282270 | 11940 | 11920 | 11950 | 11920 | 1629 |
| 551 | 20230613 | 093200 | 1655838470 | 11920 | 11890 | 11920 | 11860 | 2949 |
| 552 | 20230613 | 093100 | 1620757480 | 11860 | 11890 | 11900 | 11850 | 743 |
| 553 | 20230613 | 093000 | 1611942480 | 11890 | 11840 | 11890 | 11760 | 4149 |
| 554 | 20230613 | 092900 | 1562783210 | 11760 | 11800 | 11850 | 11750 | 1873 |
| 555 | 20230613 | 092800 | 1540732110 | 11800 | 11820 | 11850 | 11760 | 2744 |
| 556 | 20230613 | 092700 | 1508318760 | 11800 | 11740 | 11830 | 11740 | 1924 |
| 557 | 20230613 | 092600 | 1485609160 | 11700 | 11740 | 11810 | 11700 | 6307 |
| 558 | 20230613 | 092500 | 1411580950 | 11710 | 11700 | 11730 | 11680 | 4349 |
| 559 | 20230613 | 092400 | 1360694180 | 11700 | 11750 | 11760 | 11690 | 9356 |
| 560 | 20230613 | 092300 | 1251103820 | 11750 | 11760 | 11790 | 11750 | 1656 |
| 561 | 20230613 | 092200 | 1231609290 | 11750 | 11780 | 11830 | 11750 | 3816 |
| 562 | 20230613 | 092100 | 1186696630 | 11830 | 11800 | 11830 | 11750 | 4920 |
| 563 | 20230613 | 092000 | 1128794000 | 11800 | 11850 | 11860 | 11780 | 2027 |
| 564 | 20230613 | 091900 | 1104858460 | 11840 | 11830 | 11880 | 11800 | 1036 |
| 565 | 20230613 | 091800 | 1092603050 | 11830 | 11860 | 11860 | 11800 | 4709 |
| 566 | 20230613 | 091700 | 1036957140 | 11860 | 11920 | 11930 | 11860 | 3712 |
| 567 | 20230613 | 091600 | 992799170 | 11920 | 11960 | 11960 | 11920 | 1165 |
| 568 | 20230613 | 091500 | 978891350 | 11970 | 11980 | 11980 | 11970 | 1810 |
| 569 | 20230613 | 091400 | 957221640 | 12000 | 11980 | 12000 | 11970 | 2594 |
| 570 | 20230613 | 091300 | 926132910 | 11980 | 11920 | 11980 | 11900 | 1577 |
| 571 | 20230613 | 091200 | 907305910 | 11910 | 11940 | 11980 | 11910 | 2058 |
| 572 | 20230613 | 091100 | 882762410 | 11930 | 11920 | 11980 | 11920 | 444 |
| 573 | 20230613 | 091000 | 877452870 | 11920 | 11980 | 12000 | 11920 | 7531 |
| 574 | 20230613 | 090900 | 787272420 | 11980 | 11980 | 12000 | 11980 | 3445 |
| 575 | 20230613 | 090800 | 745985520 | 11980 | 11850 | 11980 | 11820 | 4315 |
| 576 | 20230613 | 090700 | 694565240 | 11820 | 11770 | 11820 | 11750 | 3117 |
| 577 | 20230613 | 090600 | 657789540 | 11740 | 11700 | 11800 | 11700 | 6090 |
| 578 | 20230613 | 090500 | 586356080 | 11700 | 11660 | 11740 | 11650 | 4609 |
| 579 | 20230613 | 090400 | 532450000 | 11660 | 11740 | 11750 | 11650 | 15905 |
| 580 | 20230613 | 090300 | 346690630 | 11750 | 11930 | 11930 | 11710 | 13712 |
| 581 | 20230613 | 090200 | 184795260 | 11940 | 12040 | 12040 | 11930 | 4405 |
| 582 | 20230613 | 090100 | 132035020 | 12010 | 12050 | 12080 | 12010 | 4741 |
| 583 | 20230613 | 090000 | 74901580 | 12050 | 12110 | 12110 | 12030 | 6191 |