31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 184100 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 6245 |
| 3 | 20230619 | 184000 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20230619 | 183900 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20230619 | 183800 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20230619 | 183700 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20230619 | 183600 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20230619 | 183500 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20230619 | 183400 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20230619 | 183300 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20230619 | 183200 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20230619 | 183100 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20230619 | 183000 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20230619 | 182900 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20230619 | 182800 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20230619 | 182700 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20230619 | 182600 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20230619 | 182500 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20230619 | 182400 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20230619 | 182300 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20230619 | 182200 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20230619 | 182100 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20230619 | 182000 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20230619 | 181900 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20230619 | 181800 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20230619 | 181700 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20230619 | 181600 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20230619 | 181500 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20230619 | 181400 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20230619 | 181300 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20230619 | 181200 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20230619 | 181100 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 6245 |
| 33 | 20230619 | 181000 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20230619 | 180900 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20230619 | 180800 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20230619 | 180700 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20230619 | 180600 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20230619 | 180500 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20230619 | 180400 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20230619 | 180300 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20230619 | 180200 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20230619 | 180100 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20230619 | 180000 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20230619 | 175900 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20230619 | 175800 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20230619 | 175700 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20230619 | 175600 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20230619 | 175500 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20230619 | 175400 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20230619 | 175300 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20230619 | 175200 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20230619 | 175100 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20230619 | 175000 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20230619 | 174900 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20230619 | 174800 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20230619 | 174700 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20230619 | 174600 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20230619 | 174500 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20230619 | 174400 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20230619 | 174300 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20230619 | 174200 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20230619 | 174100 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 6245 |
| 63 | 20230619 | 174000 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20230619 | 173900 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20230619 | 173800 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20230619 | 173700 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20230619 | 173600 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20230619 | 173500 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20230619 | 173400 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20230619 | 173300 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20230619 | 173200 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20230619 | 173100 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20230619 | 173000 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20230619 | 172900 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20230619 | 172800 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20230619 | 172700 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20230619 | 172600 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20230619 | 172500 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20230619 | 172400 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20230619 | 172300 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20230619 | 172200 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20230619 | 172100 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20230619 | 172000 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20230619 | 171900 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20230619 | 171800 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20230619 | 171700 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20230619 | 171600 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20230619 | 171500 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20230619 | 171400 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20230619 | 171300 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20230619 | 171200 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20230619 | 171100 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 6245 |
| 93 | 20230619 | 171000 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20230619 | 170900 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20230619 | 170800 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20230619 | 170700 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20230619 | 170600 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20230619 | 170500 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20230619 | 170400 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20230619 | 170300 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20230619 | 170200 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20230619 | 170100 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20230619 | 170000 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20230619 | 165900 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20230619 | 165800 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20230619 | 165700 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20230619 | 165600 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20230619 | 165500 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20230619 | 165400 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20230619 | 165300 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20230619 | 165200 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20230619 | 165100 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20230619 | 165000 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20230619 | 164900 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20230619 | 164800 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20230619 | 164700 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20230619 | 164600 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20230619 | 164500 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20230619 | 164400 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20230619 | 164300 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20230619 | 164200 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20230619 | 164100 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 6245 |
| 123 | 20230619 | 164000 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20230619 | 163900 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20230619 | 163800 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20230619 | 163700 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20230619 | 163600 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20230619 | 163500 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20230619 | 163400 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20230619 | 163300 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20230619 | 163200 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20230619 | 163100 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20230619 | 163000 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20230619 | 162900 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20230619 | 162800 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20230619 | 162700 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20230619 | 162600 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20230619 | 162500 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20230619 | 162400 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20230619 | 162300 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20230619 | 162200 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20230619 | 162100 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20230619 | 162000 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20230619 | 161900 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20230619 | 161800 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20230619 | 161700 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20230619 | 161600 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20230619 | 161500 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20230619 | 161400 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20230619 | 161300 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20230619 | 161200 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20230619 | 161100 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 6245 |
| 153 | 20230619 | 161000 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20230619 | 160900 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20230619 | 160800 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20230619 | 160700 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20230619 | 160600 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20230619 | 160500 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20230619 | 160400 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20230619 | 160300 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20230619 | 160200 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20230619 | 160100 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20230619 | 160000 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20230619 | 155900 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20230619 | 155800 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20230619 | 155700 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20230619 | 155600 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20230619 | 155500 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20230619 | 155400 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20230619 | 155300 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20230619 | 155200 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20230619 | 155100 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20230619 | 155000 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20230619 | 154900 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20230619 | 154800 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20230619 | 154700 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20230619 | 154600 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20230619 | 154500 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20230619 | 154400 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20230619 | 154300 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20230619 | 154200 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20230619 | 154100 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 6245 |
| 183 | 20230619 | 154000 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20230619 | 153900 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20230619 | 153800 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20230619 | 153700 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20230619 | 153600 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20230619 | 153500 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20230619 | 153400 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20230619 | 153300 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20230619 | 153200 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20230619 | 153100 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20230619 | 153000 | 10311594980 | 12240 | 12240 | 12240 | 12240 | 6245 |
| 194 | 20230619 | 152900 | 10235156180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20230619 | 152800 | 10235156180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20230619 | 152700 | 10235156180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20230619 | 152600 | 10235156180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20230619 | 152500 | 10235156180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20230619 | 152400 | 10235156180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20230619 | 152300 | 10235156180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20230619 | 152200 | 10235156180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20230619 | 152100 | 10235156180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20230619 | 152000 | 10235156180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20230619 | 151900 | 10235156180 | 12240 | 12230 | 12240 | 12210 | 695 |
| 205 | 20230619 | 151800 | 10226661840 | 12230 | 12220 | 12230 | 12220 | 846 |
| 206 | 20230619 | 151700 | 10216321970 | 12230 | 12230 | 12240 | 12230 | 519 |
| 207 | 20230619 | 151600 | 10209973500 | 12230 | 12230 | 12240 | 12230 | 343 |
| 208 | 20230619 | 151500 | 10205777070 | 12230 | 12240 | 12240 | 12230 | 347 |
| 209 | 20230619 | 151400 | 10201531880 | 12250 | 12230 | 12250 | 12230 | 1874 |
| 210 | 20230619 | 151300 | 10178612550 | 12230 | 12230 | 12240 | 12230 | 323 |
| 211 | 20230619 | 151200 | 10174661270 | 12240 | 12250 | 12250 | 12240 | 446 |
| 212 | 20230619 | 151100 | 10169199720 | 12240 | 12250 | 12250 | 12240 | 44 |
| 213 | 20230619 | 151000 | 10168660750 | 12250 | 12240 | 12250 | 12240 | 118 |
| 214 | 20230619 | 150900 | 10167216230 | 12230 | 12250 | 12250 | 12220 | 1023 |
| 215 | 20230619 | 150800 | 10154704590 | 12250 | 12260 | 12260 | 12250 | 140 |
| 216 | 20230619 | 150700 | 10152988200 | 12260 | 12250 | 12260 | 12250 | 775 |
| 217 | 20230619 | 150600 | 10143494080 | 12250 | 12260 | 12260 | 12250 | 182 |
| 218 | 20230619 | 150500 | 10141263260 | 12260 | 12250 | 12260 | 12250 | 98 |
| 219 | 20230619 | 150400 | 10140061790 | 12250 | 12260 | 12260 | 12240 | 667 |
| 220 | 20230619 | 150300 | 10131893480 | 12260 | 12280 | 12280 | 12260 | 1991 |
| 221 | 20230619 | 150200 | 10107480020 | 12280 | 12280 | 12280 | 12280 | 77 |
| 222 | 20230619 | 150100 | 10106534460 | 12270 | 12280 | 12280 | 12270 | 721 |
| 223 | 20230619 | 150000 | 10097682780 | 12280 | 12270 | 12280 | 12270 | 183 |
| 224 | 20230619 | 145900 | 10095435640 | 12270 | 12260 | 12270 | 12260 | 212 |
| 225 | 20230619 | 145800 | 10092835780 | 12260 | 12270 | 12270 | 12250 | 404 |
| 226 | 20230619 | 145700 | 10087885440 | 12250 | 12270 | 12270 | 12250 | 928 |
| 227 | 20230619 | 145600 | 10076509730 | 12280 | 12280 | 12280 | 12280 | 235 |
| 228 | 20230619 | 145500 | 10073623930 | 12290 | 12280 | 12290 | 12280 | 328 |
| 229 | 20230619 | 145400 | 10069594200 | 12280 | 12290 | 12290 | 12280 | 110 |
| 230 | 20230619 | 145300 | 10068243100 | 12280 | 12280 | 12280 | 12270 | 176 |
| 231 | 20230619 | 145200 | 10066082740 | 12280 | 12290 | 12290 | 12280 | 399 |
| 232 | 20230619 | 145100 | 10061181820 | 12290 | 12290 | 12290 | 12290 | 238 |
| 233 | 20230619 | 145000 | 10058256800 | 12290 | 12290 | 12290 | 12280 | 185 |
| 234 | 20230619 | 144900 | 10055983620 | 12290 | 12300 | 12300 | 12290 | 167 |
| 235 | 20230619 | 144800 | 10053931070 | 12300 | 12280 | 12300 | 12280 | 887 |
| 236 | 20230619 | 144700 | 10043025340 | 12280 | 12290 | 12290 | 12280 | 210 |
| 237 | 20230619 | 144600 | 10040444460 | 12290 | 12290 | 12300 | 12290 | 1665 |
| 238 | 20230619 | 144500 | 10019970660 | 12290 | 12280 | 12290 | 12270 | 133 |
| 239 | 20230619 | 144400 | 10018337450 | 12280 | 12260 | 12280 | 12260 | 52 |
| 240 | 20230619 | 144300 | 10017699170 | 12260 | 12260 | 12260 | 12250 | 311 |
| 241 | 20230619 | 144200 | 10013888330 | 12260 | 12260 | 12260 | 12250 | 169 |
| 242 | 20230619 | 144100 | 10011816470 | 12240 | 12240 | 12300 | 12240 | 1141 |
| 243 | 20230619 | 144000 | 9997809920 | 12230 | 12230 | 12240 | 12230 | 214 |
| 244 | 20230619 | 143900 | 9995192170 | 12240 | 12240 | 12240 | 12230 | 281 |
| 245 | 20230619 | 143800 | 9991753830 | 12240 | 12240 | 12240 | 12240 | 75 |
| 246 | 20230619 | 143700 | 9990835830 | 12220 | 12220 | 12220 | 12220 | 81 |
| 247 | 20230619 | 143600 | 9989846010 | 12210 | 12220 | 12220 | 12210 | 31 |
| 248 | 20230619 | 143500 | 9989467260 | 12220 | 12200 | 12220 | 12200 | 26 |
| 249 | 20230619 | 143400 | 9989149960 | 12200 | 12210 | 12210 | 12190 | 688 |
| 250 | 20230619 | 143300 | 9980757800 | 12210 | 12240 | 12250 | 12210 | 856 |
| 251 | 20230619 | 143200 | 9970289180 | 12250 | 12270 | 12270 | 12240 | 717 |
| 252 | 20230619 | 143100 | 9961502180 | 12270 | 12290 | 12290 | 12270 | 472 |
| 253 | 20230619 | 143000 | 9955704930 | 12300 | 12320 | 12320 | 12300 | 777 |
| 254 | 20230619 | 142900 | 9946140200 | 12320 | 12320 | 12320 | 12310 | 160 |
| 255 | 20230619 | 142800 | 9944170020 | 12310 | 12310 | 12310 | 12300 | 139 |
| 256 | 20230619 | 142700 | 9942459260 | 12310 | 12300 | 12310 | 12300 | 385 |
| 257 | 20230619 | 142600 | 9937720660 | 12310 | 12280 | 12310 | 12280 | 1951 |
| 258 | 20230619 | 142500 | 9913726540 | 12280 | 12270 | 12280 | 12270 | 115 |
| 259 | 20230619 | 142400 | 9912315180 | 12270 | 12280 | 12290 | 12270 | 703 |
| 260 | 20230619 | 142300 | 9903687370 | 12280 | 12280 | 12290 | 12280 | 503 |
| 261 | 20230619 | 142200 | 9897509030 | 12290 | 12290 | 12300 | 12280 | 675 |
| 262 | 20230619 | 142100 | 9889212690 | 12290 | 12280 | 12300 | 12280 | 1811 |
| 263 | 20230619 | 142000 | 9866950880 | 12280 | 12270 | 12280 | 12270 | 428 |
| 264 | 20230619 | 141900 | 9861698830 | 12270 | 12260 | 12270 | 12260 | 420 |
| 265 | 20230619 | 141800 | 9856547160 | 12260 | 12260 | 12260 | 12250 | 357 |
| 266 | 20230619 | 141700 | 9852171280 | 12260 | 12250 | 12260 | 12230 | 774 |
| 267 | 20230619 | 141600 | 9842688420 | 12260 | 12240 | 12260 | 12230 | 668 |
| 268 | 20230619 | 141500 | 9834510090 | 12230 | 12230 | 12230 | 12230 | 127 |
| 269 | 20230619 | 141400 | 9832956880 | 12230 | 12220 | 12230 | 12220 | 453 |
| 270 | 20230619 | 141300 | 9827418460 | 12220 | 12220 | 12220 | 12220 | 112 |
| 271 | 20230619 | 141200 | 9826049820 | 12220 | 12210 | 12220 | 12210 | 312 |
| 272 | 20230619 | 141100 | 9822239990 | 12210 | 12190 | 12210 | 12190 | 75 |
| 273 | 20230619 | 141000 | 9821325720 | 12170 | 12170 | 12170 | 12170 | 0 |
| 274 | 20230619 | 140900 | 9821325720 | 12170 | 12180 | 12210 | 12170 | 1870 |
| 275 | 20230619 | 140800 | 9798544280 | 12180 | 12180 | 12180 | 12180 | 83 |
| 276 | 20230619 | 140700 | 9797533340 | 12150 | 12160 | 12180 | 12150 | 1125 |
| 277 | 20230619 | 140600 | 9783845160 | 12170 | 12170 | 12170 | 12160 | 95 |
| 278 | 20230619 | 140500 | 9782689420 | 12170 | 12160 | 12170 | 12150 | 566 |
| 279 | 20230619 | 140400 | 9775810520 | 12160 | 12150 | 12160 | 12150 | 12 |
| 280 | 20230619 | 140300 | 9775664650 | 12150 | 12170 | 12170 | 12150 | 409 |
| 281 | 20230619 | 140200 | 9770693630 | 12170 | 12180 | 12180 | 12170 | 426 |
| 282 | 20230619 | 140100 | 9765507570 | 12180 | 12170 | 12180 | 12150 | 909 |
| 283 | 20230619 | 140000 | 9754445610 | 12140 | 12140 | 12150 | 12140 | 320 |
| 284 | 20230619 | 135900 | 9750559260 | 12140 | 12100 | 12140 | 12100 | 78 |
| 285 | 20230619 | 135800 | 9749614330 | 12090 | 12130 | 12130 | 12090 | 506 |
| 286 | 20230619 | 135700 | 9743484620 | 12140 | 12150 | 12150 | 12130 | 470 |
| 287 | 20230619 | 135600 | 9737778260 | 12160 | 12170 | 12180 | 12150 | 256 |
| 288 | 20230619 | 135500 | 9734666120 | 12190 | 12180 | 12190 | 12150 | 2922 |
| 289 | 20230619 | 135400 | 9699110680 | 12180 | 12180 | 12190 | 12180 | 338 |
| 290 | 20230619 | 135300 | 9694992720 | 12190 | 12160 | 12190 | 12160 | 847 |
| 291 | 20230619 | 135200 | 9684676310 | 12160 | 12150 | 12170 | 12140 | 466 |
| 292 | 20230619 | 135100 | 9679011020 | 12150 | 12110 | 12150 | 12110 | 715 |
| 293 | 20230619 | 135000 | 9670334000 | 12110 | 12080 | 12120 | 12080 | 790 |
| 294 | 20230619 | 134900 | 9660776210 | 12060 | 12020 | 12060 | 12020 | 1042 |
| 295 | 20230619 | 134800 | 9648231270 | 12010 | 12000 | 12010 | 12000 | 509 |
| 296 | 20230619 | 134700 | 9642120930 | 12000 | 11990 | 12000 | 11990 | 242 |
| 297 | 20230619 | 134600 | 9639218240 | 12000 | 12000 | 12000 | 11990 | 164 |
| 298 | 20230619 | 134500 | 9637250340 | 12000 | 11990 | 12000 | 11990 | 412 |
| 299 | 20230619 | 134400 | 9632306730 | 11990 | 11990 | 11990 | 11990 | 748 |
| 300 | 20230619 | 134300 | 9623338210 | 11990 | 11980 | 11990 | 11980 | 798 |
| 301 | 20230619 | 134200 | 9613772160 | 11970 | 11990 | 11990 | 11970 | 297 |
| 302 | 20230619 | 134100 | 9610214700 | 12000 | 12000 | 12000 | 11990 | 41 |
| 303 | 20230619 | 134000 | 9609722720 | 12000 | 12000 | 12000 | 11970 | 648 |
| 304 | 20230619 | 133900 | 9601956900 | 12000 | 12000 | 12010 | 11980 | 2410 |
| 305 | 20230619 | 133800 | 9573045750 | 12010 | 12010 | 12010 | 12000 | 469 |
| 306 | 20230619 | 133700 | 9567414670 | 12010 | 12030 | 12030 | 12010 | 1637 |
| 307 | 20230619 | 133600 | 9547743770 | 12030 | 12020 | 12040 | 12020 | 355 |
| 308 | 20230619 | 133500 | 9543475420 | 12020 | 12030 | 12030 | 12020 | 286 |
| 309 | 20230619 | 133400 | 9540037460 | 12020 | 12020 | 12030 | 12020 | 445 |
| 310 | 20230619 | 133300 | 9534688260 | 12030 | 12020 | 12030 | 12000 | 454 |
| 311 | 20230619 | 133200 | 9529237250 | 12030 | 12030 | 12030 | 12010 | 584 |
| 312 | 20230619 | 133100 | 9522213140 | 12030 | 12030 | 12030 | 12030 | 676 |
| 313 | 20230619 | 133000 | 9514080860 | 12030 | 12010 | 12040 | 11990 | 2004 |
| 314 | 20230619 | 132900 | 9490016270 | 12020 | 12000 | 12020 | 12000 | 432 |
| 315 | 20230619 | 132800 | 9484827720 | 12000 | 11990 | 12000 | 11990 | 866 |
| 316 | 20230619 | 132700 | 9474441750 | 11990 | 11970 | 11990 | 11970 | 538 |
| 317 | 20230619 | 132600 | 9468001290 | 11950 | 11950 | 11950 | 11950 | 569 |
| 318 | 20230619 | 132500 | 9461201740 | 11940 | 11920 | 11940 | 11920 | 1082 |
| 319 | 20230619 | 132400 | 9448296580 | 11920 | 11930 | 11930 | 11920 | 1216 |
| 320 | 20230619 | 132300 | 9433790590 | 11930 | 11950 | 11950 | 11920 | 812 |
| 321 | 20230619 | 132200 | 9424106350 | 11920 | 11910 | 11930 | 11910 | 1027 |
| 322 | 20230619 | 132100 | 9411860360 | 11910 | 11950 | 11950 | 11910 | 1693 |
| 323 | 20230619 | 132000 | 9391675560 | 11920 | 11970 | 11970 | 11920 | 1195 |
| 324 | 20230619 | 131900 | 9377410150 | 11970 | 11950 | 11970 | 11950 | 532 |
| 325 | 20230619 | 131800 | 9371047990 | 11950 | 11940 | 11970 | 11930 | 689 |
| 326 | 20230619 | 131700 | 9362812300 | 11930 | 11990 | 11990 | 11920 | 1668 |
| 327 | 20230619 | 131600 | 9342883710 | 11980 | 12010 | 12010 | 11920 | 3836 |
| 328 | 20230619 | 131500 | 9296939200 | 12000 | 12020 | 12020 | 12000 | 5175 |
| 329 | 20230619 | 131400 | 9234816900 | 12010 | 12040 | 12040 | 12010 | 1492 |
| 330 | 20230619 | 131300 | 9216879370 | 12040 | 12070 | 12070 | 12040 | 7516 |
| 331 | 20230619 | 131200 | 9126342960 | 12070 | 12090 | 12160 | 12070 | 2625 |
| 332 | 20230619 | 131100 | 9094642710 | 12080 | 12090 | 12130 | 12080 | 4057 |
| 333 | 20230619 | 131000 | 9045554600 | 12080 | 12090 | 12100 | 12080 | 1335 |
| 334 | 20230619 | 130900 | 9029421520 | 12090 | 12090 | 12110 | 12090 | 1233 |
| 335 | 20230619 | 130800 | 9014508670 | 12090 | 12100 | 12110 | 12090 | 1149 |
| 336 | 20230619 | 130700 | 9000602710 | 12100 | 12120 | 12120 | 12100 | 745 |
| 337 | 20230619 | 130600 | 8991583980 | 12130 | 12170 | 12170 | 12100 | 4004 |
| 338 | 20230619 | 130500 | 8943029140 | 12140 | 12150 | 12160 | 12140 | 321 |
| 339 | 20230619 | 130400 | 8939130830 | 12150 | 12180 | 12180 | 12140 | 5681 |
| 340 | 20230619 | 130300 | 8870135240 | 12160 | 12170 | 12170 | 12160 | 1153 |
| 341 | 20230619 | 130200 | 8856111450 | 12170 | 12180 | 12180 | 12170 | 2664 |
| 342 | 20230619 | 130100 | 8823682730 | 12190 | 12200 | 12200 | 12190 | 469 |
| 343 | 20230619 | 130000 | 8817964320 | 12190 | 12200 | 12200 | 12180 | 4408 |
| 344 | 20230619 | 125900 | 8764226790 | 12210 | 12200 | 12210 | 12200 | 232 |
| 345 | 20230619 | 125800 | 8761395540 | 12200 | 12210 | 12210 | 12200 | 287 |
| 346 | 20230619 | 125700 | 8757891870 | 12220 | 12210 | 12220 | 12210 | 168 |
| 347 | 20230619 | 125600 | 8755840580 | 12210 | 12210 | 12210 | 12200 | 228 |
| 348 | 20230619 | 125500 | 8753057560 | 12210 | 12200 | 12210 | 12200 | 209 |
| 349 | 20230619 | 125400 | 8750507070 | 12200 | 12210 | 12210 | 12200 | 431 |
| 350 | 20230619 | 125300 | 8745247110 | 12210 | 12200 | 12210 | 12200 | 485 |
| 351 | 20230619 | 125200 | 8739327680 | 12200 | 12210 | 12210 | 12200 | 154 |
| 352 | 20230619 | 125100 | 8737448340 | 12210 | 12220 | 12220 | 12210 | 281 |
| 353 | 20230619 | 125000 | 8734016420 | 12220 | 12210 | 12220 | 12200 | 418 |
| 354 | 20230619 | 124900 | 8728914420 | 12210 | 12210 | 12220 | 12210 | 1037 |
| 355 | 20230619 | 124800 | 8716251340 | 12210 | 12210 | 12220 | 12210 | 240 |
| 356 | 20230619 | 124700 | 8713320930 | 12210 | 12220 | 12220 | 12210 | 493 |
| 357 | 20230619 | 124600 | 8707299150 | 12230 | 12230 | 12230 | 12220 | 354 |
| 358 | 20230619 | 124500 | 8702971760 | 12220 | 12230 | 12230 | 12220 | 220 |
| 359 | 20230619 | 124400 | 8700281250 | 12230 | 12230 | 12230 | 12220 | 609 |
| 360 | 20230619 | 124300 | 8692836180 | 12230 | 12230 | 12230 | 12230 | 77 |
| 361 | 20230619 | 124200 | 8691894470 | 12220 | 12250 | 12250 | 12220 | 1839 |
| 362 | 20230619 | 124100 | 8669403680 | 12270 | 12270 | 12270 | 12240 | 358 |
| 363 | 20230619 | 124000 | 8665017060 | 12270 | 12270 | 12270 | 12270 | 80 |
| 364 | 20230619 | 123900 | 8664035460 | 12260 | 12240 | 12260 | 12240 | 1673 |
| 365 | 20230619 | 123800 | 8643553390 | 12220 | 12220 | 12240 | 12220 | 626 |
| 366 | 20230619 | 123700 | 8635900130 | 12230 | 12220 | 12230 | 12220 | 943 |
| 367 | 20230619 | 123600 | 8624375900 | 12220 | 12230 | 12240 | 12220 | 641 |
| 368 | 20230619 | 123500 | 8616537420 | 12230 | 12240 | 12240 | 12230 | 159 |
| 369 | 20230619 | 123400 | 8614591770 | 12250 | 12250 | 12250 | 12240 | 1171 |
| 370 | 20230619 | 123300 | 8600257270 | 12240 | 12250 | 12250 | 12240 | 86 |
| 371 | 20230619 | 123200 | 8599203960 | 12250 | 12250 | 12250 | 12230 | 166 |
| 372 | 20230619 | 123100 | 8597171830 | 12230 | 12240 | 12240 | 12230 | 1880 |
| 373 | 20230619 | 123000 | 8574178780 | 12250 | 12240 | 12250 | 12240 | 532 |
| 374 | 20230619 | 122900 | 8567665780 | 12240 | 12260 | 12270 | 12240 | 866 |
| 375 | 20230619 | 122800 | 8557054170 | 12260 | 12280 | 12290 | 12260 | 955 |
| 376 | 20230619 | 122700 | 8545340290 | 12270 | 12270 | 12280 | 12270 | 230 |
| 377 | 20230619 | 122600 | 8542518170 | 12270 | 12300 | 12300 | 12270 | 877 |
| 378 | 20230619 | 122500 | 8531751850 | 12280 | 12300 | 12300 | 12280 | 576 |
| 379 | 20230619 | 122400 | 8524674510 | 12300 | 12310 | 12320 | 12300 | 251 |
| 380 | 20230619 | 122300 | 8521584590 | 12310 | 12300 | 12320 | 12300 | 208 |
| 381 | 20230619 | 122200 | 8519024330 | 12300 | 12300 | 12300 | 12300 | 200 |
| 382 | 20230619 | 122100 | 8516564330 | 12300 | 12310 | 12310 | 12300 | 1544 |
| 383 | 20230619 | 122000 | 8497572060 | 12300 | 12320 | 12330 | 12300 | 395 |
| 384 | 20230619 | 121900 | 8492709180 | 12310 | 12340 | 12340 | 12310 | 953 |
| 385 | 20230619 | 121800 | 8480973460 | 12320 | 12320 | 12320 | 12320 | 66 |
| 386 | 20230619 | 121700 | 8480160340 | 12350 | 12330 | 12350 | 12320 | 422 |
| 387 | 20230619 | 121600 | 8474960970 | 12320 | 12320 | 12350 | 12320 | 577 |
| 388 | 20230619 | 121500 | 8467840640 | 12320 | 12330 | 12330 | 12320 | 1151 |
| 389 | 20230619 | 121400 | 8453660040 | 12330 | 12340 | 12340 | 12330 | 125 |
| 390 | 20230619 | 121300 | 8452117710 | 12330 | 12340 | 12340 | 12330 | 80 |
| 391 | 20230619 | 121200 | 8451131260 | 12340 | 12350 | 12350 | 12340 | 63 |
| 392 | 20230619 | 121100 | 8450353540 | 12340 | 12340 | 12340 | 12330 | 684 |
| 393 | 20230619 | 121000 | 8441913720 | 12340 | 12340 | 12340 | 12340 | 53 |
| 394 | 20230619 | 120900 | 8441259700 | 12340 | 12340 | 12340 | 12340 | 54 |
| 395 | 20230619 | 120800 | 8440593340 | 12320 | 12330 | 12330 | 12320 | 121 |
| 396 | 20230619 | 120700 | 8439102610 | 12330 | 12340 | 12340 | 12330 | 198 |
| 397 | 20230619 | 120600 | 8436660470 | 12330 | 12340 | 12340 | 12330 | 158 |
| 398 | 20230619 | 120500 | 8434711070 | 12330 | 12330 | 12330 | 12330 | 57 |
| 399 | 20230619 | 120400 | 8434008260 | 12340 | 12330 | 12340 | 12330 | 146 |
| 400 | 20230619 | 120300 | 8432207780 | 12330 | 12340 | 12340 | 12330 | 77 |
| 401 | 20230619 | 120200 | 8431257820 | 12340 | 12340 | 12340 | 12340 | 208 |
| 402 | 20230619 | 120100 | 8428691100 | 12330 | 12340 | 12340 | 12330 | 28 |
| 403 | 20230619 | 120000 | 8428345790 | 12340 | 12340 | 12350 | 12340 | 274 |
| 404 | 20230619 | 115900 | 8424964330 | 12340 | 12340 | 12340 | 12340 | 51 |
| 405 | 20230619 | 115800 | 8424334990 | 12350 | 12350 | 12350 | 12350 | 104 |
| 406 | 20230619 | 115700 | 8423050590 | 12340 | 12350 | 12360 | 12340 | 654 |
| 407 | 20230619 | 115600 | 8414974380 | 12350 | 12350 | 12350 | 12350 | 615 |
| 408 | 20230619 | 115500 | 8407379130 | 12360 | 12360 | 12360 | 12360 | 168 |
| 409 | 20230619 | 115400 | 8405302650 | 12350 | 12360 | 12360 | 12350 | 98 |
| 410 | 20230619 | 115300 | 8404091570 | 12360 | 12360 | 12360 | 12360 | 127 |
| 411 | 20230619 | 115200 | 8402521850 | 12360 | 12360 | 12360 | 12360 | 130 |
| 412 | 20230619 | 115100 | 8400915050 | 12360 | 12370 | 12370 | 12360 | 415 |
| 413 | 20230619 | 115000 | 8395785080 | 12370 | 12370 | 12370 | 12360 | 171 |
| 414 | 20230619 | 114900 | 8393669910 | 12370 | 12360 | 12370 | 12360 | 323 |
| 415 | 20230619 | 114800 | 8389676320 | 12360 | 12370 | 12370 | 12360 | 150 |
| 416 | 20230619 | 114700 | 8387821020 | 12360 | 12370 | 12370 | 12360 | 140 |
| 417 | 20230619 | 114600 | 8386090220 | 12370 | 12380 | 12380 | 12370 | 779 |
| 418 | 20230619 | 114500 | 8376452280 | 12380 | 12370 | 12380 | 12370 | 127 |
| 419 | 20230619 | 114400 | 8374880580 | 12350 | 12330 | 12350 | 12330 | 153 |
| 420 | 20230619 | 114300 | 8372991110 | 12330 | 12330 | 12350 | 12330 | 601 |
| 421 | 20230619 | 114200 | 8365572860 | 12320 | 12330 | 12340 | 12320 | 101 |
| 422 | 20230619 | 114100 | 8364327690 | 12330 | 12320 | 12330 | 12320 | 189 |
| 423 | 20230619 | 114000 | 8361998290 | 12310 | 12310 | 12310 | 12310 | 99 |
| 424 | 20230619 | 113900 | 8360779600 | 12310 | 12310 | 12310 | 12310 | 142 |
| 425 | 20230619 | 113800 | 8359031580 | 12310 | 12310 | 12310 | 12300 | 283 |
| 426 | 20230619 | 113700 | 8355548650 | 12310 | 12350 | 12360 | 12310 | 472 |
| 427 | 20230619 | 113600 | 8349726050 | 12350 | 12350 | 12350 | 12350 | 524 |
| 428 | 20230619 | 113500 | 8343254650 | 12350 | 12330 | 12350 | 12330 | 344 |
| 429 | 20230619 | 113400 | 8339006370 | 12350 | 12330 | 12350 | 12330 | 618 |
| 430 | 20230619 | 113300 | 8331380230 | 12330 | 12320 | 12330 | 12310 | 660 |
| 431 | 20230619 | 113200 | 8323248270 | 12320 | 12320 | 12330 | 12310 | 754 |
| 432 | 20230619 | 113100 | 8313954480 | 12320 | 12320 | 12320 | 12320 | 161 |
| 433 | 20230619 | 113000 | 8311970960 | 12320 | 12310 | 12320 | 12310 | 114 |
| 434 | 20230619 | 112900 | 8310567070 | 12320 | 12320 | 12320 | 12310 | 210 |
| 435 | 20230619 | 112800 | 8307980650 | 12320 | 12320 | 12330 | 12320 | 153 |
| 436 | 20230619 | 112700 | 8306095390 | 12330 | 12320 | 12330 | 12320 | 80 |
| 437 | 20230619 | 112600 | 8305109000 | 12320 | 12320 | 12320 | 12310 | 1118 |
| 438 | 20230619 | 112500 | 8291336320 | 12330 | 12330 | 12330 | 12320 | 436 |
| 439 | 20230619 | 112400 | 8285964440 | 12330 | 12330 | 12330 | 12320 | 154 |
| 440 | 20230619 | 112300 | 8284065960 | 12330 | 12340 | 12340 | 12330 | 892 |
| 441 | 20230619 | 112200 | 8273060820 | 12350 | 12360 | 12380 | 12350 | 622 |
| 442 | 20230619 | 112100 | 8265378780 | 12350 | 12380 | 12390 | 12350 | 704 |
| 443 | 20230619 | 112000 | 8256673360 | 12380 | 12380 | 12380 | 12380 | 159 |
| 444 | 20230619 | 111900 | 8254704940 | 12380 | 12390 | 12390 | 12380 | 36 |
| 445 | 20230619 | 111800 | 8254259200 | 12380 | 12390 | 12390 | 12380 | 120 |
| 446 | 20230619 | 111700 | 8252772550 | 12390 | 12390 | 12390 | 12380 | 183 |
| 447 | 20230619 | 111600 | 8250505590 | 12390 | 12390 | 12390 | 12380 | 212 |
| 448 | 20230619 | 111500 | 8247879420 | 12380 | 12380 | 12390 | 12380 | 150 |
| 449 | 20230619 | 111400 | 8246021140 | 12380 | 12380 | 12390 | 12380 | 185 |
| 450 | 20230619 | 111300 | 8243730250 | 12380 | 12370 | 12380 | 12370 | 5 |
| 451 | 20230619 | 111200 | 8243668390 | 12350 | 12390 | 12390 | 12350 | 84 |
| 452 | 20230619 | 111100 | 8242628990 | 12390 | 12390 | 12400 | 12340 | 633 |
| 453 | 20230619 | 111000 | 8234794330 | 12400 | 12400 | 12400 | 12400 | 335 |
| 454 | 20230619 | 110900 | 8230640330 | 12400 | 12380 | 12400 | 12350 | 342 |
| 455 | 20230619 | 110800 | 8226403240 | 12380 | 12330 | 12380 | 12330 | 2025 |
| 456 | 20230619 | 110700 | 8201389720 | 12340 | 12340 | 12340 | 12340 | 122 |
| 457 | 20230619 | 110600 | 8199884240 | 12340 | 12340 | 12340 | 12340 | 122 |
| 458 | 20230619 | 110500 | 8198378760 | 12330 | 12320 | 12330 | 12320 | 130 |
| 459 | 20230619 | 110400 | 8196776860 | 12330 | 12350 | 12350 | 12330 | 121 |
| 460 | 20230619 | 110300 | 8195283530 | 12350 | 12340 | 12350 | 12320 | 230 |
| 461 | 20230619 | 110200 | 8192448670 | 12340 | 12320 | 12340 | 12320 | 318 |
| 462 | 20230619 | 110100 | 8188525610 | 12320 | 12320 | 12330 | 12310 | 334 |
| 463 | 20230619 | 110000 | 8184409780 | 12320 | 12320 | 12320 | 12310 | 133 |
| 464 | 20230619 | 105900 | 8182772450 | 12300 | 12290 | 12300 | 12290 | 172 |
| 465 | 20230619 | 105800 | 8180657850 | 12300 | 12320 | 12320 | 12300 | 107 |
| 466 | 20230619 | 105700 | 8179340860 | 12320 | 12300 | 12320 | 12300 | 554 |
| 467 | 20230619 | 105600 | 8172524110 | 12300 | 12270 | 12300 | 12270 | 661 |
| 468 | 20230619 | 105500 | 8164404170 | 12270 | 12280 | 12280 | 12270 | 629 |
| 469 | 20230619 | 105400 | 8156683000 | 12280 | 12280 | 12290 | 12280 | 434 |
| 470 | 20230619 | 105300 | 8151352150 | 12280 | 12300 | 12300 | 12280 | 507 |
| 471 | 20230619 | 105200 | 8145122850 | 12310 | 12320 | 12320 | 12310 | 491 |
| 472 | 20230619 | 105100 | 8139077870 | 12330 | 12340 | 12340 | 12300 | 430 |
| 473 | 20230619 | 105000 | 8133778790 | 12340 | 12350 | 12350 | 12340 | 131 |
| 474 | 20230619 | 104900 | 8132161410 | 12350 | 12360 | 12360 | 12350 | 532 |
| 475 | 20230619 | 104800 | 8125590770 | 12360 | 12340 | 12360 | 12340 | 31 |
| 476 | 20230619 | 104700 | 8125207820 | 12330 | 12320 | 12330 | 12320 | 340 |
| 477 | 20230619 | 104600 | 8121015770 | 12320 | 12320 | 12320 | 12320 | 1 |
| 478 | 20230619 | 104500 | 8121003450 | 12270 | 12320 | 12330 | 12270 | 1393 |
| 479 | 20230619 | 104400 | 8103873240 | 12310 | 12330 | 12340 | 12310 | 362 |
| 480 | 20230619 | 104300 | 8099412410 | 12330 | 12350 | 12350 | 12330 | 48 |
| 481 | 20230619 | 104200 | 8098819970 | 12360 | 12360 | 12370 | 12350 | 797 |
| 482 | 20230619 | 104100 | 8088969110 | 12360 | 12400 | 12400 | 12360 | 331 |
| 483 | 20230619 | 104000 | 8084872070 | 12390 | 12390 | 12400 | 12390 | 198 |
| 484 | 20230619 | 103900 | 8082417480 | 12390 | 12320 | 12390 | 12320 | 396 |
| 485 | 20230619 | 103800 | 8077520750 | 12310 | 12280 | 12310 | 12260 | 543 |
| 486 | 20230619 | 103700 | 8070846300 | 12270 | 12250 | 12270 | 12250 | 525 |
| 487 | 20230619 | 103600 | 8064409280 | 12240 | 12250 | 12250 | 12240 | 559 |
| 488 | 20230619 | 103500 | 8057566510 | 12250 | 12250 | 12250 | 12240 | 312 |
| 489 | 20230619 | 103400 | 8053746360 | 12250 | 12240 | 12250 | 12240 | 499 |
| 490 | 20230619 | 103300 | 8047638040 | 12240 | 12250 | 12250 | 12240 | 571 |
| 491 | 20230619 | 103200 | 8040647830 | 12260 | 12270 | 12270 | 12240 | 1906 |
| 492 | 20230619 | 103100 | 8017295470 | 12270 | 12290 | 12300 | 12270 | 1779 |
| 493 | 20230619 | 103000 | 7995451880 | 12290 | 12280 | 12290 | 12280 | 314 |
| 494 | 20230619 | 102900 | 7991594390 | 12280 | 12280 | 12280 | 12270 | 969 |
| 495 | 20230619 | 102800 | 7979698360 | 12290 | 12300 | 12300 | 12290 | 944 |
| 496 | 20230619 | 102700 | 7968090870 | 12300 | 12320 | 12320 | 12300 | 635 |
| 497 | 20230619 | 102600 | 7960276230 | 12320 | 12370 | 12370 | 12320 | 731 |
| 498 | 20230619 | 102500 | 7951250710 | 12370 | 12380 | 12380 | 12350 | 1085 |
| 499 | 20230619 | 102400 | 7937838160 | 12400 | 12390 | 12410 | 12390 | 720 |
| 500 | 20230619 | 102300 | 7928911200 | 12390 | 12320 | 12390 | 12320 | 396 |
| 501 | 20230619 | 102200 | 7924027660 | 12320 | 12320 | 12380 | 12320 | 2545 |
| 502 | 20230619 | 102100 | 7892578270 | 12320 | 12310 | 12320 | 12300 | 399 |
| 503 | 20230619 | 102000 | 7887666520 | 12310 | 12300 | 12310 | 12300 | 185 |
| 504 | 20230619 | 101900 | 7885389590 | 12300 | 12310 | 12310 | 12300 | 497 |
| 505 | 20230619 | 101800 | 7879275400 | 12310 | 12300 | 12310 | 12280 | 1144 |
| 506 | 20230619 | 101700 | 7865196840 | 12280 | 12290 | 12300 | 12280 | 866 |
| 507 | 20230619 | 101600 | 7854553490 | 12290 | 12290 | 12310 | 12290 | 1459 |
| 508 | 20230619 | 101500 | 7836609890 | 12300 | 12290 | 12300 | 12290 | 735 |
| 509 | 20230619 | 101400 | 7827573840 | 12290 | 12260 | 12290 | 12260 | 343 |
| 510 | 20230619 | 101300 | 7823358890 | 12260 | 12240 | 12280 | 12240 | 576 |
| 511 | 20230619 | 101200 | 7816308050 | 12240 | 12230 | 12250 | 12230 | 1550 |
| 512 | 20230619 | 101100 | 7797343840 | 12240 | 12230 | 12300 | 12220 | 2393 |
| 513 | 20230619 | 101000 | 7768050600 | 12230 | 12220 | 12240 | 12220 | 674 |
| 514 | 20230619 | 100900 | 7759808580 | 12210 | 12200 | 12260 | 12190 | 1442 |
| 515 | 20230619 | 100800 | 7742184720 | 12200 | 12400 | 12400 | 12190 | 6346 |
| 516 | 20230619 | 100700 | 7664491090 | 12400 | 12500 | 12500 | 12390 | 6091 |
| 517 | 20230619 | 100600 | 7588641980 | 12500 | 12500 | 12500 | 12450 | 6740 |
| 518 | 20230619 | 100500 | 7504448560 | 12500 | 12580 | 12600 | 12410 | 5160 |
| 519 | 20230619 | 100400 | 7439773550 | 12600 | 12260 | 12620 | 12230 | 10052 |
| 520 | 20230619 | 100300 | 7314423730 | 12260 | 12190 | 12260 | 12190 | 3952 |
| 521 | 20230619 | 100200 | 7266116010 | 12190 | 12170 | 12190 | 12170 | 919 |
| 522 | 20230619 | 100100 | 7254924440 | 12170 | 12180 | 12180 | 12170 | 2622 |
| 523 | 20230619 | 100000 | 7223013020 | 12170 | 12210 | 12210 | 12170 | 1244 |
| 524 | 20230619 | 095900 | 7207853190 | 12200 | 12210 | 12230 | 12200 | 6899 |
| 525 | 20230619 | 095800 | 7123625360 | 12210 | 12260 | 12260 | 12210 | 6330 |
| 526 | 20230619 | 095700 | 7046198180 | 12250 | 12280 | 12280 | 12250 | 4583 |
| 527 | 20230619 | 095600 | 6989989730 | 12290 | 12300 | 12300 | 12280 | 2522 |
| 528 | 20230619 | 095500 | 6959004150 | 12300 | 12300 | 12330 | 12300 | 1832 |
| 529 | 20230619 | 095400 | 6936462490 | 12300 | 12350 | 12360 | 12300 | 4682 |
| 530 | 20230619 | 095300 | 6878725970 | 12360 | 12360 | 12360 | 12350 | 2513 |
| 531 | 20230619 | 095200 | 6847665940 | 12360 | 12390 | 12400 | 12350 | 1620 |
| 532 | 20230619 | 095100 | 6827641830 | 12380 | 12420 | 12530 | 12380 | 1495 |
| 533 | 20230619 | 095000 | 6809057600 | 12420 | 12430 | 12490 | 12420 | 654 |
| 534 | 20230619 | 094900 | 6800925500 | 12420 | 12390 | 12540 | 12330 | 9881 |
| 535 | 20230619 | 094800 | 6678294110 | 12390 | 12380 | 12410 | 12380 | 814 |
| 536 | 20230619 | 094700 | 6668211020 | 12380 | 12420 | 12420 | 12370 | 1523 |
| 537 | 20230619 | 094600 | 6649323420 | 12400 | 12380 | 12400 | 12380 | 1882 |
| 538 | 20230619 | 094500 | 6625989070 | 12390 | 12340 | 12390 | 12340 | 1688 |
| 539 | 20230619 | 094400 | 6605127020 | 12330 | 12320 | 12340 | 12310 | 951 |
| 540 | 20230619 | 094300 | 6593406580 | 12320 | 12310 | 12320 | 12270 | 1584 |
| 541 | 20230619 | 094200 | 6573922610 | 12270 | 12320 | 12330 | 12260 | 5420 |
| 542 | 20230619 | 094100 | 6507385990 | 12310 | 12300 | 12310 | 12260 | 4734 |
| 543 | 20230619 | 094000 | 6449248180 | 12300 | 12370 | 12380 | 12300 | 7743 |
| 544 | 20230619 | 093900 | 6353747000 | 12380 | 12480 | 12490 | 12370 | 17112 |
| 545 | 20230619 | 093800 | 6141148170 | 12490 | 12520 | 12520 | 12480 | 3538 |
| 546 | 20230619 | 093700 | 6096955190 | 12480 | 12530 | 12530 | 12470 | 1217 |
| 547 | 20230619 | 093600 | 6081726090 | 12480 | 12500 | 12540 | 12470 | 2711 |
| 548 | 20230619 | 093500 | 6047791120 | 12470 | 12500 | 12500 | 12450 | 4426 |
| 549 | 20230619 | 093400 | 5992643750 | 12450 | 12480 | 12550 | 12450 | 2805 |
| 550 | 20230619 | 093300 | 5957577230 | 12550 | 12470 | 12560 | 12450 | 5009 |
| 551 | 20230619 | 093200 | 5895075990 | 12460 | 12560 | 12560 | 12460 | 4973 |
| 552 | 20230619 | 093100 | 5832971920 | 12520 | 12580 | 12580 | 12510 | 6953 |
| 553 | 20230619 | 093000 | 5745784700 | 12600 | 12580 | 12600 | 12570 | 1407 |
| 554 | 20230619 | 092900 | 5728088990 | 12570 | 12550 | 12640 | 12550 | 986 |
| 555 | 20230619 | 092800 | 5715674300 | 12550 | 12560 | 12610 | 12520 | 3024 |
| 556 | 20230619 | 092700 | 5677673780 | 12510 | 12410 | 12590 | 12410 | 5995 |
| 557 | 20230619 | 092600 | 5602874410 | 12510 | 12520 | 12520 | 12410 | 15486 |
| 558 | 20230619 | 092500 | 5409864710 | 12520 | 12560 | 12560 | 12510 | 5984 |
| 559 | 20230619 | 092400 | 5334858700 | 12590 | 12640 | 12640 | 12560 | 7168 |
| 560 | 20230619 | 092300 | 5244582020 | 12640 | 12660 | 12680 | 12640 | 3251 |
| 561 | 20230619 | 092200 | 5203430580 | 12660 | 12670 | 12670 | 12660 | 1362 |
| 562 | 20230619 | 092100 | 5186181800 | 12690 | 12640 | 12700 | 12610 | 3598 |
| 563 | 20230619 | 092000 | 5140606340 | 12640 | 12640 | 12690 | 12610 | 5008 |
| 564 | 20230619 | 091900 | 5077352390 | 12700 | 12710 | 12770 | 12600 | 7696 |
| 565 | 20230619 | 091800 | 4980107370 | 12710 | 12780 | 12790 | 12710 | 6001 |
| 566 | 20230619 | 091700 | 4903585730 | 12780 | 12790 | 12790 | 12680 | 2545 |
| 567 | 20230619 | 091600 | 4871130450 | 12790 | 12620 | 12790 | 12550 | 10808 |
| 568 | 20230619 | 091500 | 4734800810 | 12610 | 12700 | 12710 | 12610 | 9712 |
| 569 | 20230619 | 091400 | 4611670860 | 12700 | 12840 | 12840 | 12700 | 13693 |
| 570 | 20230619 | 091300 | 4437117900 | 12830 | 12910 | 12930 | 12790 | 23375 |
| 571 | 20230619 | 091200 | 4136324820 | 12900 | 12910 | 12910 | 12840 | 16447 |
| 572 | 20230619 | 091100 | 3924523250 | 12900 | 13110 | 13130 | 12840 | 30273 |
| 573 | 20230619 | 091000 | 3531970940 | 13030 | 12860 | 13150 | 12850 | 81038 |
| 574 | 20230619 | 090900 | 2478999390 | 12860 | 12790 | 12860 | 12760 | 21092 |
| 575 | 20230619 | 090800 | 2208374180 | 12790 | 12730 | 12800 | 12710 | 8708 |
| 576 | 20230619 | 090700 | 2097308480 | 12750 | 12690 | 12810 | 12690 | 17357 |
| 577 | 20230619 | 090600 | 1875825620 | 12700 | 12460 | 12700 | 12460 | 8807 |
| 578 | 20230619 | 090500 | 1764790270 | 12460 | 12470 | 12520 | 12440 | 7428 |
| 579 | 20230619 | 090400 | 1672192290 | 12500 | 12610 | 12620 | 12470 | 11583 |
| 580 | 20230619 | 090300 | 1526817150 | 12610 | 12640 | 12640 | 12600 | 12955 |
| 581 | 20230619 | 090200 | 1363511380 | 12640 | 12840 | 12860 | 12610 | 23596 |
| 582 | 20230619 | 090100 | 1061920540 | 12840 | 12700 | 12850 | 12600 | 29047 |
| 583 | 20230619 | 090000 | 691819890 | 12690 | 12600 | 12710 | 12350 | 54973 |