38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 50289 |
| 3 | 20230626 | 203900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20230626 | 203800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20230626 | 203700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20230626 | 203600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20230626 | 203500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20230626 | 203400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20230626 | 203300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20230626 | 203200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20230626 | 203100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20230626 | 203000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20230626 | 202900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20230626 | 202800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20230626 | 202700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20230626 | 202600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20230626 | 202500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20230626 | 202400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20230626 | 202300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20230626 | 202200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20230626 | 202100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20230626 | 202000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20230626 | 201900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20230626 | 201800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20230626 | 201700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20230626 | 201600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20230626 | 201500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20230626 | 201400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20230626 | 201300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20230626 | 201200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20230626 | 201100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20230626 | 201000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 50289 |
| 33 | 20230626 | 200900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20230626 | 200800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20230626 | 200700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20230626 | 200600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20230626 | 200500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20230626 | 200400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20230626 | 200300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20230626 | 200200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20230626 | 200100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20230626 | 200000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20230626 | 195900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20230626 | 195800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20230626 | 195700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20230626 | 195600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20230626 | 195500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20230626 | 195400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20230626 | 195300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20230626 | 195200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20230626 | 195100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20230626 | 195000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20230626 | 194900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20230626 | 194800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20230626 | 194700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20230626 | 194600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20230626 | 194500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20230626 | 194400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20230626 | 194300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20230626 | 194200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20230626 | 194100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20230626 | 194000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 50289 |
| 63 | 20230626 | 193900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20230626 | 193800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20230626 | 193700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20230626 | 193600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20230626 | 193500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20230626 | 193400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20230626 | 193300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20230626 | 193200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20230626 | 193100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20230626 | 193000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20230626 | 192900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20230626 | 192800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20230626 | 192700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20230626 | 192600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20230626 | 192500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20230626 | 192400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20230626 | 192300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20230626 | 192200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20230626 | 192100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20230626 | 192000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20230626 | 191900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20230626 | 191800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20230626 | 191700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20230626 | 191600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20230626 | 191500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20230626 | 191400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20230626 | 191300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20230626 | 191200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20230626 | 191100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20230626 | 191000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 50289 |
| 93 | 20230626 | 190900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20230626 | 190800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20230626 | 190700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20230626 | 190600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20230626 | 190500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20230626 | 190400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20230626 | 190300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20230626 | 190200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20230626 | 190100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20230626 | 190000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20230626 | 185900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20230626 | 185800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20230626 | 185700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20230626 | 185600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20230626 | 185500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20230626 | 185400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20230626 | 185300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20230626 | 185200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20230626 | 185100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20230626 | 185000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20230626 | 184900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20230626 | 184800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20230626 | 184700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20230626 | 184600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20230626 | 184500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20230626 | 184400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20230626 | 184300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20230626 | 184200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20230626 | 184100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20230626 | 184000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 50289 |
| 123 | 20230626 | 183900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20230626 | 183800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20230626 | 183700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20230626 | 183600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20230626 | 183500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20230626 | 183400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20230626 | 183300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20230626 | 183200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20230626 | 183100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20230626 | 183000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20230626 | 182900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20230626 | 182800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20230626 | 182700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20230626 | 182600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20230626 | 182500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20230626 | 182400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20230626 | 182300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20230626 | 182200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20230626 | 182100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20230626 | 182000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20230626 | 181900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20230626 | 181800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20230626 | 181700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20230626 | 181600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20230626 | 181500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20230626 | 181400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20230626 | 181300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20230626 | 181200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20230626 | 181100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20230626 | 181000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 50289 |
| 153 | 20230626 | 180900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20230626 | 180800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20230626 | 180700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20230626 | 180600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20230626 | 180500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20230626 | 180400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20230626 | 180300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20230626 | 180200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20230626 | 180100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20230626 | 180000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20230626 | 175900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20230626 | 175800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20230626 | 175700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20230626 | 175600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20230626 | 175500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20230626 | 175400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20230626 | 175300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20230626 | 175200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20230626 | 175100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20230626 | 175000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20230626 | 174900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20230626 | 174800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20230626 | 174700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20230626 | 174600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20230626 | 174500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20230626 | 174400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20230626 | 174300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20230626 | 174200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20230626 | 174100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20230626 | 174000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 50289 |
| 183 | 20230626 | 173900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20230626 | 173800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20230626 | 173700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20230626 | 173600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20230626 | 173500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20230626 | 173400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20230626 | 173300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20230626 | 173200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20230626 | 173100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20230626 | 173000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20230626 | 172900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20230626 | 172800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20230626 | 172700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20230626 | 172600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20230626 | 172500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20230626 | 172400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20230626 | 172300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20230626 | 172200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20230626 | 172100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20230626 | 172000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20230626 | 171900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20230626 | 171800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20230626 | 171700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20230626 | 171600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20230626 | 171500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20230626 | 171400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20230626 | 171300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20230626 | 171200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20230626 | 171100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20230626 | 171000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 50289 |
| 213 | 20230626 | 170900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20230626 | 170800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20230626 | 170700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20230626 | 170600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20230626 | 170500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20230626 | 170400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20230626 | 170300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20230626 | 170200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20230626 | 170100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20230626 | 170000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20230626 | 165900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20230626 | 165800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20230626 | 165700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20230626 | 165600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20230626 | 165500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20230626 | 165400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20230626 | 165300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20230626 | 165200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20230626 | 165100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20230626 | 165000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20230626 | 164900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20230626 | 164800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20230626 | 164700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20230626 | 164600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20230626 | 164500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20230626 | 164400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20230626 | 164300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20230626 | 164200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20230626 | 164100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20230626 | 164000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 50289 |
| 243 | 20230626 | 163900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 244 | 20230626 | 163800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 245 | 20230626 | 163700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 246 | 20230626 | 163600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 247 | 20230626 | 163500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 248 | 20230626 | 163400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 249 | 20230626 | 163300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 250 | 20230626 | 163200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 251 | 20230626 | 163100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 252 | 20230626 | 163000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 253 | 20230626 | 162900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 254 | 20230626 | 162800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 255 | 20230626 | 162700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 256 | 20230626 | 162600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 257 | 20230626 | 162500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 258 | 20230626 | 162400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 259 | 20230626 | 162300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 260 | 20230626 | 162200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 261 | 20230626 | 162100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 262 | 20230626 | 162000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 263 | 20230626 | 161900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 264 | 20230626 | 161800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 265 | 20230626 | 161700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 266 | 20230626 | 161600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 267 | 20230626 | 161500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 268 | 20230626 | 161400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 269 | 20230626 | 161300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 270 | 20230626 | 161200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 271 | 20230626 | 161100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 272 | 20230626 | 161000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 50289 |
| 273 | 20230626 | 160900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 274 | 20230626 | 160800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 275 | 20230626 | 160700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 276 | 20230626 | 160600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 277 | 20230626 | 160500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 278 | 20230626 | 160400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 279 | 20230626 | 160300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 280 | 20230626 | 160200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 281 | 20230626 | 160100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 282 | 20230626 | 160000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 283 | 20230626 | 155900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 284 | 20230626 | 155800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 285 | 20230626 | 155700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 286 | 20230626 | 155600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 287 | 20230626 | 155500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 288 | 20230626 | 155400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 289 | 20230626 | 155300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 290 | 20230626 | 155200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 291 | 20230626 | 155100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 292 | 20230626 | 155000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 293 | 20230626 | 154900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 294 | 20230626 | 154800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 295 | 20230626 | 154700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 296 | 20230626 | 154600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 297 | 20230626 | 154500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 298 | 20230626 | 154400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 299 | 20230626 | 154300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 300 | 20230626 | 154200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 301 | 20230626 | 154100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 302 | 20230626 | 154000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 50289 |
| 303 | 20230626 | 153900 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 304 | 20230626 | 153800 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 305 | 20230626 | 153700 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 306 | 20230626 | 153600 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 307 | 20230626 | 153500 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 308 | 20230626 | 153400 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 309 | 20230626 | 153300 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 310 | 20230626 | 153200 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 311 | 20230626 | 153100 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 0 |
| 312 | 20230626 | 153000 | 34357609290 | 14640 | 14640 | 14640 | 14640 | 50289 |
| 313 | 20230626 | 152900 | 33621378330 | 14730 | 14730 | 14730 | 14730 | 0 |
| 314 | 20230626 | 152800 | 33621378330 | 14730 | 14730 | 14730 | 14730 | 0 |
| 315 | 20230626 | 152700 | 33621378330 | 14730 | 14730 | 14730 | 14730 | 0 |
| 316 | 20230626 | 152600 | 33621378330 | 14730 | 14730 | 14730 | 14730 | 0 |
| 317 | 20230626 | 152500 | 33621378330 | 14730 | 14730 | 14730 | 14730 | 0 |
| 318 | 20230626 | 152400 | 33621378330 | 14730 | 14730 | 14730 | 14730 | 0 |
| 319 | 20230626 | 152300 | 33621378330 | 14730 | 14730 | 14730 | 14730 | 0 |
| 320 | 20230626 | 152200 | 33621378330 | 14730 | 14730 | 14730 | 14730 | 0 |
| 321 | 20230626 | 152100 | 33621378330 | 14730 | 14730 | 14730 | 14730 | 0 |
| 322 | 20230626 | 152000 | 33621378330 | 14730 | 14730 | 14730 | 14730 | 0 |
| 323 | 20230626 | 151900 | 33621378330 | 14730 | 14790 | 14800 | 14670 | 44896 |
| 324 | 20230626 | 151800 | 32959981060 | 14800 | 14630 | 14800 | 14600 | 34006 |
| 325 | 20230626 | 151700 | 32459642560 | 14630 | 14590 | 14740 | 14530 | 45408 |
| 326 | 20230626 | 151600 | 31794208130 | 14580 | 14480 | 14630 | 14470 | 53918 |
| 327 | 20230626 | 151500 | 31010173070 | 14480 | 14400 | 14500 | 14390 | 40688 |
| 328 | 20230626 | 151400 | 30421723820 | 14400 | 14370 | 14400 | 14350 | 16707 |
| 329 | 20230626 | 151300 | 30181284400 | 14370 | 14340 | 14370 | 14340 | 10259 |
| 330 | 20230626 | 151200 | 30034007460 | 14340 | 14270 | 14340 | 14260 | 8372 |
| 331 | 20230626 | 151100 | 29914244670 | 14270 | 14270 | 14340 | 14270 | 8307 |
| 332 | 20230626 | 151000 | 29795448250 | 14300 | 14320 | 14340 | 14260 | 8654 |
| 333 | 20230626 | 150900 | 29671712690 | 14320 | 14230 | 14320 | 14210 | 16228 |
| 334 | 20230626 | 150800 | 29440054360 | 14240 | 14240 | 14260 | 14210 | 9101 |
| 335 | 20230626 | 150700 | 29310479200 | 14230 | 14170 | 14250 | 14170 | 12575 |
| 336 | 20230626 | 150600 | 29131654600 | 14170 | 14000 | 14170 | 13990 | 21219 |
| 337 | 20230626 | 150500 | 28832657600 | 14000 | 14000 | 14000 | 13990 | 1853 |
| 338 | 20230626 | 150400 | 28806719390 | 13980 | 14010 | 14020 | 13980 | 2971 |
| 339 | 20230626 | 150300 | 28765147120 | 14000 | 14000 | 14020 | 14000 | 1122 |
| 340 | 20230626 | 150200 | 28749430710 | 14000 | 14000 | 14010 | 13980 | 2485 |
| 341 | 20230626 | 150100 | 28714655220 | 14000 | 14070 | 14070 | 14000 | 5883 |
| 342 | 20230626 | 150000 | 28632168680 | 14070 | 14090 | 14100 | 14040 | 4977 |
| 343 | 20230626 | 145900 | 28562101310 | 14090 | 14070 | 14090 | 14040 | 6119 |
| 344 | 20230626 | 145800 | 28475982320 | 14070 | 14050 | 14070 | 14050 | 3186 |
| 345 | 20230626 | 145700 | 28431195040 | 14040 | 14020 | 14050 | 14010 | 3432 |
| 346 | 20230626 | 145600 | 28383026760 | 14020 | 14000 | 14050 | 14000 | 8528 |
| 347 | 20230626 | 145500 | 28263438340 | 14000 | 13950 | 14000 | 13950 | 10961 |
| 348 | 20230626 | 145400 | 28110272900 | 13950 | 13940 | 13960 | 13920 | 2765 |
| 349 | 20230626 | 145300 | 28071706310 | 13930 | 13920 | 13930 | 13900 | 1833 |
| 350 | 20230626 | 145200 | 28046180270 | 13920 | 13900 | 13930 | 13900 | 887 |
| 351 | 20230626 | 145100 | 28033842950 | 13900 | 13830 | 13900 | 13830 | 524 |
| 352 | 20230626 | 145000 | 28026571050 | 13850 | 13920 | 13920 | 13850 | 4754 |
| 353 | 20230626 | 144900 | 27960610320 | 13920 | 13920 | 13940 | 13920 | 2620 |
| 354 | 20230626 | 144800 | 27924112400 | 13920 | 13910 | 13940 | 13910 | 2371 |
| 355 | 20230626 | 144700 | 27891095770 | 13900 | 13900 | 13940 | 13900 | 677 |
| 356 | 20230626 | 144600 | 27881685310 | 13900 | 13880 | 13960 | 13880 | 1504 |
| 357 | 20230626 | 144500 | 27860757210 | 13900 | 13900 | 13900 | 13880 | 393 |
| 358 | 20230626 | 144400 | 27855294540 | 13900 | 13890 | 13930 | 13880 | 1511 |
| 359 | 20230626 | 144300 | 27834289360 | 13900 | 13970 | 13970 | 13900 | 2605 |
| 360 | 20230626 | 144200 | 27798026040 | 13980 | 13890 | 13980 | 13890 | 7072 |
| 361 | 20230626 | 144100 | 27699537680 | 13890 | 13850 | 13890 | 13850 | 4034 |
| 362 | 20230626 | 144000 | 27643603360 | 13850 | 13810 | 13860 | 13810 | 2861 |
| 363 | 20230626 | 143900 | 27604022290 | 13810 | 13810 | 13810 | 13810 | 177 |
| 364 | 20230626 | 143800 | 27601577920 | 13810 | 13800 | 13830 | 13790 | 657 |
| 365 | 20230626 | 143700 | 27592506730 | 13830 | 13790 | 13830 | 13790 | 1176 |
| 366 | 20230626 | 143600 | 27576263610 | 13790 | 13790 | 13790 | 13790 | 247 |
| 367 | 20230626 | 143500 | 27572857480 | 13790 | 13780 | 13800 | 13780 | 174 |
| 368 | 20230626 | 143400 | 27570457200 | 13780 | 13780 | 13800 | 13770 | 1058 |
| 369 | 20230626 | 143300 | 27555880260 | 13780 | 13800 | 13810 | 13780 | 870 |
| 370 | 20230626 | 143200 | 27543876230 | 13800 | 13820 | 13830 | 13800 | 1836 |
| 371 | 20230626 | 143100 | 27518504100 | 13820 | 13820 | 13820 | 13810 | 1086 |
| 372 | 20230626 | 143000 | 27503497990 | 13820 | 13800 | 13820 | 13780 | 1626 |
| 373 | 20230626 | 142900 | 27481053170 | 13800 | 13790 | 13800 | 13790 | 1132 |
| 374 | 20230626 | 142800 | 27465434060 | 13790 | 13740 | 13790 | 13740 | 2597 |
| 375 | 20230626 | 142700 | 27429689770 | 13740 | 13700 | 13740 | 13700 | 46 |
| 376 | 20230626 | 142600 | 27429058730 | 13740 | 13700 | 13740 | 13650 | 1307 |
| 377 | 20230626 | 142500 | 27411147110 | 13700 | 13640 | 13700 | 13640 | 1016 |
| 378 | 20230626 | 142400 | 27397236970 | 13640 | 13630 | 13640 | 13630 | 624 |
| 379 | 20230626 | 142300 | 27388728840 | 13630 | 13650 | 13650 | 13630 | 2224 |
| 380 | 20230626 | 142200 | 27358405910 | 13650 | 13650 | 13680 | 13640 | 2890 |
| 381 | 20230626 | 142100 | 27318961100 | 13680 | 13690 | 13690 | 13650 | 334 |
| 382 | 20230626 | 142000 | 27314399790 | 13700 | 13680 | 13700 | 13650 | 2349 |
| 383 | 20230626 | 141900 | 27282243140 | 13680 | 13730 | 13730 | 13680 | 3047 |
| 384 | 20230626 | 141800 | 27240427840 | 13730 | 13730 | 13730 | 13700 | 1715 |
| 385 | 20230626 | 141700 | 27216898250 | 13720 | 13720 | 13740 | 13690 | 2865 |
| 386 | 20230626 | 141600 | 27177592350 | 13740 | 13740 | 13750 | 13680 | 586 |
| 387 | 20230626 | 141500 | 27169539510 | 13740 | 13610 | 13740 | 13610 | 2801 |
| 388 | 20230626 | 141400 | 27131211820 | 13610 | 13600 | 13680 | 13600 | 107 |
| 389 | 20230626 | 141300 | 27129756220 | 13610 | 13610 | 13610 | 13610 | 1510 |
| 390 | 20230626 | 141200 | 27109205120 | 13610 | 13660 | 13680 | 13610 | 2659 |
| 391 | 20230626 | 141100 | 27072975280 | 13630 | 13670 | 13670 | 13620 | 382 |
| 392 | 20230626 | 141000 | 27067769870 | 13670 | 13660 | 13680 | 13610 | 1421 |
| 393 | 20230626 | 140900 | 27048387900 | 13610 | 13610 | 13670 | 13610 | 260 |
| 394 | 20230626 | 140800 | 27044842740 | 13680 | 13680 | 13680 | 13600 | 115 |
| 395 | 20230626 | 140700 | 27043277620 | 13600 | 13600 | 13680 | 13600 | 994 |
| 396 | 20230626 | 140600 | 27029732020 | 13590 | 13600 | 13690 | 13590 | 1841 |
| 397 | 20230626 | 140500 | 27004565990 | 13590 | 13600 | 13600 | 13590 | 530 |
| 398 | 20230626 | 140400 | 26997360290 | 13590 | 13650 | 13680 | 13590 | 888 |
| 399 | 20230626 | 140300 | 26985260510 | 13660 | 13660 | 13660 | 13590 | 1691 |
| 400 | 20230626 | 140200 | 26962223490 | 13670 | 13680 | 13690 | 13640 | 1092 |
| 401 | 20230626 | 140100 | 26947311310 | 13680 | 13580 | 13690 | 13580 | 956 |
| 402 | 20230626 | 140000 | 26934293320 | 13580 | 13690 | 13690 | 13580 | 1775 |
| 403 | 20230626 | 135900 | 26910107970 | 13670 | 13720 | 13720 | 13670 | 1789 |
| 404 | 20230626 | 135800 | 26885589950 | 13720 | 13740 | 13740 | 13720 | 788 |
| 405 | 20230626 | 135700 | 26874774870 | 13740 | 13750 | 13760 | 13740 | 381 |
| 406 | 20230626 | 135600 | 26869536830 | 13740 | 13750 | 13820 | 13740 | 1398 |
| 407 | 20230626 | 135500 | 26850258670 | 13750 | 13760 | 13770 | 13750 | 1192 |
| 408 | 20230626 | 135400 | 26833854100 | 13770 | 13800 | 13810 | 13770 | 978 |
| 409 | 20230626 | 135300 | 26820371630 | 13810 | 13780 | 13810 | 13770 | 2200 |
| 410 | 20230626 | 135200 | 26790042830 | 13790 | 13770 | 13790 | 13760 | 694 |
| 411 | 20230626 | 135100 | 26780485350 | 13770 | 13770 | 13820 | 13750 | 2947 |
| 412 | 20230626 | 135000 | 26739853640 | 13770 | 13730 | 13770 | 13730 | 2425 |
| 413 | 20230626 | 134900 | 26706512860 | 13730 | 13710 | 13730 | 13710 | 493 |
| 414 | 20230626 | 134800 | 26699751760 | 13710 | 13740 | 13740 | 13700 | 996 |
| 415 | 20230626 | 134700 | 26686084660 | 13740 | 13760 | 13820 | 13700 | 3894 |
| 416 | 20230626 | 134600 | 26632447830 | 13770 | 13750 | 13770 | 13720 | 3550 |
| 417 | 20230626 | 134500 | 26583619140 | 13750 | 13720 | 13750 | 13680 | 2840 |
| 418 | 20230626 | 134400 | 26544654350 | 13720 | 13680 | 13750 | 13680 | 1316 |
| 419 | 20230626 | 134300 | 26526607560 | 13680 | 13560 | 13680 | 13560 | 3426 |
| 420 | 20230626 | 134200 | 26479964850 | 13560 | 13520 | 13580 | 13490 | 4077 |
| 421 | 20230626 | 134100 | 26424783440 | 13530 | 13550 | 13550 | 13520 | 197 |
| 422 | 20230626 | 134000 | 26422118280 | 13560 | 13560 | 13570 | 13560 | 672 |
| 423 | 20230626 | 133900 | 26413002550 | 13570 | 13520 | 13570 | 13520 | 1353 |
| 424 | 20230626 | 133800 | 26394680800 | 13520 | 13480 | 13570 | 13460 | 4866 |
| 425 | 20230626 | 133700 | 26329015410 | 13490 | 13570 | 13570 | 13480 | 14961 |
| 426 | 20230626 | 133600 | 26126753580 | 13580 | 13630 | 13630 | 13560 | 3161 |
| 427 | 20230626 | 133500 | 26083804540 | 13620 | 13660 | 13660 | 13590 | 940 |
| 428 | 20230626 | 133400 | 26071016820 | 13660 | 13600 | 13670 | 13600 | 1975 |
| 429 | 20230626 | 133300 | 26044124310 | 13600 | 13630 | 13630 | 13600 | 1769 |
| 430 | 20230626 | 133200 | 26020032680 | 13630 | 13640 | 13640 | 13630 | 617 |
| 431 | 20230626 | 133100 | 26011618860 | 13630 | 13670 | 13670 | 13630 | 1358 |
| 432 | 20230626 | 133000 | 25993089770 | 13670 | 13670 | 13680 | 13660 | 1238 |
| 433 | 20230626 | 132900 | 25976168580 | 13690 | 13630 | 13690 | 13630 | 1543 |
| 434 | 20230626 | 132800 | 25955109530 | 13630 | 13640 | 13660 | 13600 | 6302 |
| 435 | 20230626 | 132700 | 25869349190 | 13610 | 13640 | 13640 | 13610 | 1748 |
| 436 | 20230626 | 132600 | 25845555910 | 13640 | 13640 | 13650 | 13610 | 230 |
| 437 | 20230626 | 132500 | 25842423400 | 13660 | 13640 | 13660 | 13610 | 2513 |
| 438 | 20230626 | 132400 | 25808162130 | 13620 | 13630 | 13640 | 13610 | 1940 |
| 439 | 20230626 | 132300 | 25781724880 | 13640 | 13650 | 13660 | 13630 | 2549 |
| 440 | 20230626 | 132200 | 25746949700 | 13650 | 13690 | 13690 | 13650 | 2943 |
| 441 | 20230626 | 132100 | 25706709810 | 13690 | 13690 | 13700 | 13680 | 1889 |
| 442 | 20230626 | 132000 | 25680846970 | 13700 | 13740 | 13760 | 13700 | 984 |
| 443 | 20230626 | 131900 | 25667348770 | 13740 | 13760 | 13770 | 13740 | 1642 |
| 444 | 20230626 | 131800 | 25644744830 | 13760 | 13720 | 13760 | 13700 | 2765 |
| 445 | 20230626 | 131700 | 25606806940 | 13710 | 13730 | 13730 | 13710 | 1131 |
| 446 | 20230626 | 131600 | 25591293510 | 13730 | 13770 | 13770 | 13730 | 128 |
| 447 | 20230626 | 131500 | 25589533560 | 13700 | 13660 | 13770 | 13660 | 3192 |
| 448 | 20230626 | 131400 | 25545800610 | 13660 | 13710 | 13710 | 13660 | 4276 |
| 449 | 20230626 | 131300 | 25487282980 | 13710 | 13740 | 13740 | 13700 | 5352 |
| 450 | 20230626 | 131200 | 25413891810 | 13740 | 13740 | 13770 | 13700 | 7281 |
| 451 | 20230626 | 131100 | 25314009190 | 13740 | 13740 | 13770 | 13740 | 2220 |
| 452 | 20230626 | 131000 | 25283491110 | 13740 | 13790 | 13790 | 13740 | 6331 |
| 453 | 20230626 | 130900 | 25196340500 | 13790 | 13800 | 13810 | 13790 | 1299 |
| 454 | 20230626 | 130800 | 25178416860 | 13800 | 13800 | 13820 | 13790 | 1817 |
| 455 | 20230626 | 130700 | 25153342860 | 13810 | 13830 | 13840 | 13810 | 2912 |
| 456 | 20230626 | 130600 | 25113089430 | 13830 | 13820 | 13840 | 13820 | 767 |
| 457 | 20230626 | 130500 | 25102481900 | 13820 | 13820 | 13850 | 13800 | 1510 |
| 458 | 20230626 | 130400 | 25081624100 | 13830 | 13880 | 13880 | 13830 | 3384 |
| 459 | 20230626 | 130300 | 25034700320 | 13900 | 13910 | 13930 | 13890 | 1922 |
| 460 | 20230626 | 130200 | 25007970370 | 13930 | 13990 | 13990 | 13910 | 6158 |
| 461 | 20230626 | 130100 | 24922050030 | 13990 | 13940 | 13990 | 13940 | 2552 |
| 462 | 20230626 | 130000 | 24886416370 | 13940 | 13930 | 13950 | 13930 | 247 |
| 463 | 20230626 | 125900 | 24882973770 | 13930 | 13930 | 13940 | 13930 | 980 |
| 464 | 20230626 | 125800 | 24869317370 | 13930 | 13930 | 13940 | 13910 | 1218 |
| 465 | 20230626 | 125700 | 24852348370 | 13920 | 13930 | 13940 | 13910 | 712 |
| 466 | 20230626 | 125600 | 24842436090 | 13930 | 13910 | 13930 | 13910 | 2842 |
| 467 | 20230626 | 125500 | 24802884290 | 13910 | 13870 | 13910 | 13870 | 745 |
| 468 | 20230626 | 125400 | 24792536130 | 13870 | 13850 | 13870 | 13850 | 1427 |
| 469 | 20230626 | 125300 | 24772762810 | 13840 | 13810 | 13840 | 13800 | 2557 |
| 470 | 20230626 | 125200 | 24737390860 | 13820 | 13850 | 13850 | 13790 | 113 |
| 471 | 20230626 | 125100 | 24735831400 | 13770 | 13790 | 13860 | 13770 | 916 |
| 472 | 20230626 | 125000 | 24723194510 | 13790 | 13790 | 13810 | 13770 | 1219 |
| 473 | 20230626 | 124900 | 24706389930 | 13790 | 13790 | 13790 | 13770 | 1270 |
| 474 | 20230626 | 124800 | 24688893490 | 13790 | 13800 | 13810 | 13790 | 477 |
| 475 | 20230626 | 124700 | 24682309760 | 13810 | 13780 | 13810 | 13780 | 513 |
| 476 | 20230626 | 124600 | 24675235490 | 13780 | 13820 | 13820 | 13780 | 1342 |
| 477 | 20230626 | 124500 | 24656701870 | 13830 | 13820 | 13870 | 13820 | 1195 |
| 478 | 20230626 | 124400 | 24640145370 | 13820 | 13820 | 13830 | 13810 | 1880 |
| 479 | 20230626 | 124300 | 24614176360 | 13820 | 13780 | 13820 | 13770 | 633 |
| 480 | 20230626 | 124200 | 24605438700 | 13770 | 13780 | 13820 | 13770 | 1757 |
| 481 | 20230626 | 124100 | 24581213190 | 13770 | 13800 | 13800 | 13760 | 3503 |
| 482 | 20230626 | 124000 | 24532955490 | 13800 | 13820 | 13820 | 13790 | 1662 |
| 483 | 20230626 | 123900 | 24510019660 | 13820 | 13860 | 13860 | 13790 | 3663 |
| 484 | 20230626 | 123800 | 24459453910 | 13870 | 13870 | 13870 | 13830 | 1596 |
| 485 | 20230626 | 123700 | 24437345810 | 13870 | 13880 | 13880 | 13860 | 1135 |
| 486 | 20230626 | 123600 | 24421606190 | 13880 | 13880 | 13880 | 13840 | 923 |
| 487 | 20230626 | 123500 | 24408802650 | 13870 | 13850 | 13900 | 13840 | 3708 |
| 488 | 20230626 | 123400 | 24357384450 | 13850 | 13830 | 13850 | 13820 | 2197 |
| 489 | 20230626 | 123300 | 24326994960 | 13830 | 13840 | 13840 | 13820 | 634 |
| 490 | 20230626 | 123200 | 24318221960 | 13840 | 13820 | 13840 | 13820 | 460 |
| 491 | 20230626 | 123100 | 24311857600 | 13840 | 13800 | 13840 | 13800 | 2871 |
| 492 | 20230626 | 123000 | 24272172180 | 13800 | 13820 | 13820 | 13790 | 3276 |
| 493 | 20230626 | 122900 | 24226966860 | 13820 | 13800 | 13830 | 13800 | 5628 |
| 494 | 20230626 | 122800 | 24149294530 | 13830 | 13860 | 13860 | 13800 | 4721 |
| 495 | 20230626 | 122700 | 24084009990 | 13850 | 13870 | 13870 | 13850 | 1234 |
| 496 | 20230626 | 122600 | 24066917760 | 13860 | 13850 | 13870 | 13850 | 909 |
| 497 | 20230626 | 122500 | 24054325930 | 13850 | 13850 | 13850 | 13840 | 9312 |
| 498 | 20230626 | 122400 | 23925368960 | 13850 | 13830 | 13850 | 13810 | 7954 |
| 499 | 20230626 | 122300 | 23815336990 | 13850 | 13900 | 13920 | 13800 | 15247 |
| 500 | 20230626 | 122200 | 23604163500 | 13920 | 13890 | 13920 | 13890 | 502 |
| 501 | 20230626 | 122100 | 23597186380 | 13900 | 13930 | 13930 | 13880 | 214 |
| 502 | 20230626 | 122000 | 23594215170 | 13930 | 13950 | 13950 | 13870 | 1421 |
| 503 | 20230626 | 121900 | 23574460140 | 13960 | 13950 | 13980 | 13870 | 2785 |
| 504 | 20230626 | 121800 | 23535683220 | 13960 | 13950 | 13960 | 13900 | 2111 |
| 505 | 20230626 | 121700 | 23506251620 | 13950 | 13930 | 13950 | 13870 | 1252 |
| 506 | 20230626 | 121600 | 23488812670 | 13930 | 13890 | 13930 | 13870 | 2771 |
| 507 | 20230626 | 121500 | 23450317100 | 13880 | 13880 | 13900 | 13850 | 6072 |
| 508 | 20230626 | 121400 | 23366108270 | 13900 | 13920 | 13930 | 13880 | 6949 |
| 509 | 20230626 | 121300 | 23269493010 | 13920 | 13930 | 13940 | 13920 | 1909 |
| 510 | 20230626 | 121200 | 23242915740 | 13940 | 13930 | 13960 | 13920 | 1601 |
| 511 | 20230626 | 121100 | 23220614000 | 13930 | 13930 | 13970 | 13920 | 1398 |
| 512 | 20230626 | 121000 | 23201141600 | 13930 | 13960 | 13970 | 13930 | 2840 |
| 513 | 20230626 | 120900 | 23161532190 | 13960 | 14020 | 14020 | 13960 | 8129 |
| 514 | 20230626 | 120800 | 23047808920 | 14020 | 14060 | 14060 | 14020 | 1328 |
| 515 | 20230626 | 120700 | 23029177820 | 14020 | 14010 | 14050 | 14010 | 1106 |
| 516 | 20230626 | 120600 | 23013665640 | 14010 | 14020 | 14020 | 14010 | 1249 |
| 517 | 20230626 | 120500 | 22996154670 | 14070 | 14020 | 14070 | 14020 | 2298 |
| 518 | 20230626 | 120400 | 22963924030 | 14020 | 14020 | 14050 | 14010 | 2133 |
| 519 | 20230626 | 120300 | 22933998390 | 14020 | 14060 | 14060 | 14020 | 1009 |
| 520 | 20230626 | 120200 | 22919834040 | 14060 | 14090 | 14090 | 14060 | 3122 |
| 521 | 20230626 | 120100 | 22875902890 | 14080 | 14090 | 14090 | 14080 | 1222 |
| 522 | 20230626 | 120000 | 22858687670 | 14090 | 14100 | 14100 | 14090 | 355 |
| 523 | 20230626 | 115900 | 22853683960 | 14100 | 14130 | 14130 | 14100 | 833 |
| 524 | 20230626 | 115800 | 22841930190 | 14120 | 14100 | 14130 | 14100 | 784 |
| 525 | 20230626 | 115700 | 22830864320 | 14100 | 14100 | 14120 | 14100 | 1050 |
| 526 | 20230626 | 115600 | 22816056170 | 14100 | 14070 | 14100 | 14060 | 2579 |
| 527 | 20230626 | 115500 | 22779737960 | 14060 | 14060 | 14060 | 14040 | 2040 |
| 528 | 20230626 | 115400 | 22751072810 | 14070 | 14090 | 14090 | 14070 | 141 |
| 529 | 20230626 | 115300 | 22749087350 | 14090 | 14070 | 14100 | 14070 | 1967 |
| 530 | 20230626 | 115200 | 22721388200 | 14070 | 14040 | 14070 | 14030 | 1072 |
| 531 | 20230626 | 115100 | 22706326480 | 14020 | 14020 | 14050 | 14000 | 4777 |
| 532 | 20230626 | 115000 | 22639331620 | 14020 | 14080 | 14080 | 14020 | 1712 |
| 533 | 20230626 | 114900 | 22615274840 | 14080 | 14070 | 14100 | 14070 | 538 |
| 534 | 20230626 | 114800 | 22607700370 | 14040 | 14150 | 14160 | 14040 | 2519 |
| 535 | 20230626 | 114700 | 22572179800 | 14160 | 14160 | 14170 | 14150 | 1648 |
| 536 | 20230626 | 114600 | 22548843130 | 14170 | 14180 | 14190 | 14160 | 1547 |
| 537 | 20230626 | 114500 | 22526909970 | 14180 | 14180 | 14200 | 14140 | 1884 |
| 538 | 20230626 | 114400 | 22500203210 | 14180 | 14150 | 14180 | 14120 | 4837 |
| 539 | 20230626 | 114300 | 22431738170 | 14150 | 14000 | 14160 | 14000 | 7148 |
| 540 | 20230626 | 114200 | 22331005280 | 14030 | 14080 | 14080 | 13980 | 3246 |
| 541 | 20230626 | 114100 | 22285545000 | 14080 | 13930 | 14080 | 13920 | 8954 |
| 542 | 20230626 | 114000 | 22160155990 | 13930 | 13940 | 13950 | 13870 | 10355 |
| 543 | 20230626 | 113900 | 22016067300 | 13950 | 14010 | 14020 | 13920 | 7704 |
| 544 | 20230626 | 113800 | 21908372890 | 14010 | 14040 | 14060 | 14010 | 2303 |
| 545 | 20230626 | 113700 | 21876039560 | 14020 | 14080 | 14080 | 13990 | 6008 |
| 546 | 20230626 | 113600 | 21791890880 | 14010 | 14100 | 14100 | 14010 | 4280 |
| 547 | 20230626 | 113500 | 21731799050 | 14100 | 14020 | 14100 | 14010 | 984 |
| 548 | 20230626 | 113400 | 21717948840 | 14010 | 14010 | 14060 | 14000 | 5261 |
| 549 | 20230626 | 113300 | 21644214900 | 14010 | 14130 | 14130 | 13980 | 23884 |
| 550 | 20230626 | 113200 | 21308781100 | 14120 | 14180 | 14180 | 14120 | 2980 |
| 551 | 20230626 | 113100 | 21266626550 | 14170 | 14230 | 14230 | 14170 | 4307 |
| 552 | 20230626 | 113000 | 21205397720 | 14240 | 14220 | 14240 | 14220 | 1296 |
| 553 | 20230626 | 112900 | 21186948350 | 14220 | 14200 | 14220 | 14200 | 870 |
| 554 | 20230626 | 112800 | 21174578950 | 14200 | 14200 | 14220 | 14180 | 1444 |
| 555 | 20230626 | 112700 | 21154078800 | 14200 | 14170 | 14200 | 14170 | 1631 |
| 556 | 20230626 | 112600 | 21130939330 | 14170 | 14200 | 14210 | 14170 | 800 |
| 557 | 20230626 | 112500 | 21119587860 | 14200 | 14150 | 14200 | 14140 | 888 |
| 558 | 20230626 | 112400 | 21107007780 | 14180 | 14170 | 14180 | 14150 | 1645 |
| 559 | 20230626 | 112300 | 21083725170 | 14170 | 14190 | 14220 | 14160 | 1267 |
| 560 | 20230626 | 112200 | 21065771400 | 14190 | 14170 | 14230 | 14160 | 932 |
| 561 | 20230626 | 112100 | 21052546490 | 14170 | 14270 | 14270 | 14170 | 4194 |
| 562 | 20230626 | 112000 | 20992810720 | 14260 | 14130 | 14280 | 14130 | 3098 |
| 563 | 20230626 | 111900 | 20948685930 | 14130 | 14150 | 14210 | 14120 | 3672 |
| 564 | 20230626 | 111800 | 20896688440 | 14120 | 14130 | 14160 | 14080 | 4299 |
| 565 | 20230626 | 111700 | 20835975530 | 14140 | 14100 | 14160 | 14090 | 6695 |
| 566 | 20230626 | 111600 | 20741321220 | 14090 | 14100 | 14140 | 14040 | 13060 |
| 567 | 20230626 | 111500 | 20557444180 | 14110 | 14160 | 14160 | 14100 | 14237 |
| 568 | 20230626 | 111400 | 20356352170 | 14160 | 14230 | 14240 | 14160 | 3136 |
| 569 | 20230626 | 111300 | 20311811410 | 14240 | 14250 | 14260 | 14220 | 2490 |
| 570 | 20230626 | 111200 | 20276329210 | 14240 | 14170 | 14240 | 14160 | 5268 |
| 571 | 20230626 | 111100 | 20201555680 | 14190 | 14160 | 14200 | 14130 | 7679 |
| 572 | 20230626 | 111000 | 20092871060 | 14160 | 14200 | 14220 | 14160 | 5792 |
| 573 | 20230626 | 110900 | 20010691000 | 14200 | 14190 | 14220 | 14160 | 4264 |
| 574 | 20230626 | 110800 | 19950158990 | 14160 | 14160 | 14280 | 14150 | 4455 |
| 575 | 20230626 | 110700 | 19886867370 | 14140 | 14250 | 14260 | 14100 | 18052 |
| 576 | 20230626 | 110600 | 19630871950 | 14250 | 14360 | 14370 | 14250 | 17027 |
| 577 | 20230626 | 110500 | 19387239920 | 14360 | 14410 | 14450 | 14350 | 16273 |
| 578 | 20230626 | 110400 | 19152885820 | 14410 | 14400 | 14410 | 14370 | 7652 |
| 579 | 20230626 | 110300 | 19042756780 | 14400 | 14400 | 14410 | 14370 | 5867 |
| 580 | 20230626 | 110200 | 18958328830 | 14400 | 14410 | 14430 | 14400 | 9684 |
| 581 | 20230626 | 110100 | 18818673650 | 14410 | 14430 | 14440 | 14390 | 6217 |
| 582 | 20230626 | 110000 | 18729116490 | 14430 | 14380 | 14450 | 14340 | 17454 |
| 583 | 20230626 | 105900 | 18477550750 | 14390 | 14290 | 14440 | 14270 | 14540 |
| 584 | 20230626 | 105800 | 18268605540 | 14270 | 14320 | 14350 | 14260 | 10655 |
| 585 | 20230626 | 105700 | 18116332510 | 14340 | 14350 | 14350 | 14310 | 9594 |
| 586 | 20230626 | 105600 | 17978889730 | 14360 | 14380 | 14380 | 14320 | 12361 |
| 587 | 20230626 | 105500 | 17801422850 | 14380 | 14340 | 14400 | 14300 | 18362 |
| 588 | 20230626 | 105400 | 17537944040 | 14350 | 14440 | 14450 | 14320 | 35800 |
| 589 | 20230626 | 105300 | 17023199630 | 14440 | 14390 | 14450 | 14380 | 34552 |
| 590 | 20230626 | 105200 | 16525290230 | 14380 | 14380 | 14380 | 14380 | 0 |
| 591 | 20230626 | 105100 | 16525290230 | 14380 | 14370 | 14380 | 14370 | 443 |
| 592 | 20230626 | 105000 | 16518919900 | 14370 | 14300 | 14380 | 14300 | 17275 |
| 593 | 20230626 | 104900 | 16270830860 | 14310 | 14250 | 14310 | 14210 | 8480 |
| 594 | 20230626 | 104800 | 16149866730 | 14240 | 14280 | 14310 | 14240 | 9956 |
| 595 | 20230626 | 104700 | 16007789210 | 14280 | 14330 | 14360 | 14260 | 13345 |
| 596 | 20230626 | 104600 | 15816843040 | 14340 | 14360 | 14370 | 14330 | 26766 |
| 597 | 20230626 | 104500 | 15432682740 | 14360 | 14330 | 14360 | 14280 | 23718 |
| 598 | 20230626 | 104400 | 15092559750 | 14300 | 14330 | 14350 | 14290 | 12678 |
| 599 | 20230626 | 104300 | 14910920490 | 14340 | 14270 | 14340 | 14260 | 14499 |
| 600 | 20230626 | 104200 | 14703527650 | 14260 | 14310 | 14320 | 14260 | 8764 |
| 601 | 20230626 | 104100 | 14578344090 | 14300 | 14280 | 14330 | 14280 | 22566 |
| 602 | 20230626 | 104000 | 14255526380 | 14270 | 14080 | 14280 | 14070 | 20084 |
| 603 | 20230626 | 103900 | 13970010480 | 14060 | 14050 | 14070 | 14020 | 8013 |
| 604 | 20230626 | 103800 | 13857504820 | 14070 | 14090 | 14100 | 14030 | 6926 |
| 605 | 20230626 | 103700 | 13760146520 | 14100 | 14160 | 14180 | 14090 | 3465 |
| 606 | 20230626 | 103600 | 13711220120 | 14190 | 14210 | 14220 | 14150 | 5256 |
| 607 | 20230626 | 103500 | 13636578760 | 14200 | 14090 | 14210 | 14090 | 12282 |
| 608 | 20230626 | 103400 | 13462458070 | 14130 | 14090 | 14130 | 14060 | 2428 |
| 609 | 20230626 | 103300 | 13428237900 | 14060 | 14100 | 14130 | 14050 | 5792 |
| 610 | 20230626 | 103200 | 13346741750 | 14130 | 14090 | 14140 | 14070 | 10550 |
| 611 | 20230626 | 103100 | 13197909520 | 14090 | 14080 | 14150 | 14080 | 1004 |
| 612 | 20230626 | 103000 | 13183753020 | 14070 | 14080 | 14190 | 14050 | 13416 |
| 613 | 20230626 | 102900 | 12994156590 | 14040 | 14120 | 14120 | 14030 | 5091 |
| 614 | 20230626 | 102800 | 12922583350 | 14070 | 14060 | 14150 | 14050 | 10258 |
| 615 | 20230626 | 102700 | 12778133250 | 14060 | 14110 | 14130 | 14050 | 9274 |
| 616 | 20230626 | 102600 | 12647441020 | 14110 | 14060 | 14150 | 14030 | 12270 |
| 617 | 20230626 | 102500 | 12474584240 | 14090 | 14080 | 14120 | 14030 | 9998 |
| 618 | 20230626 | 102400 | 12333892600 | 14080 | 14200 | 14290 | 14080 | 30946 |
| 619 | 20230626 | 102300 | 11895000370 | 14200 | 14300 | 14320 | 14180 | 22679 |
| 620 | 20230626 | 102200 | 11571659890 | 14300 | 14180 | 14300 | 14160 | 44554 |
| 621 | 20230626 | 102100 | 10937042440 | 14170 | 14090 | 14170 | 14090 | 21364 |
| 622 | 20230626 | 102000 | 10635271450 | 14090 | 13960 | 14100 | 13960 | 21057 |
| 623 | 20230626 | 101900 | 10339006580 | 13960 | 14000 | 14020 | 13920 | 6862 |
| 624 | 20230626 | 101800 | 10242971710 | 14000 | 13910 | 14070 | 13910 | 10112 |
| 625 | 20230626 | 101700 | 10101386650 | 13900 | 13770 | 13910 | 13770 | 4875 |
| 626 | 20230626 | 101600 | 10033706550 | 13770 | 13870 | 13870 | 13720 | 16950 |
| 627 | 20230626 | 101500 | 9800083620 | 13870 | 13910 | 13920 | 13810 | 12286 |
| 628 | 20230626 | 101400 | 9629754310 | 13910 | 13970 | 13970 | 13870 | 12998 |
| 629 | 20230626 | 101300 | 9448908630 | 13960 | 14090 | 14100 | 13960 | 14261 |
| 630 | 20230626 | 101200 | 9248687670 | 14090 | 14030 | 14090 | 14020 | 19187 |
| 631 | 20230626 | 101100 | 8978778350 | 14030 | 13950 | 14030 | 13930 | 9759 |
| 632 | 20230626 | 101000 | 8842210990 | 13960 | 13910 | 14010 | 13910 | 7292 |
| 633 | 20230626 | 100900 | 8740323640 | 13910 | 14000 | 14030 | 13910 | 17216 |
| 634 | 20230626 | 100800 | 8499903700 | 13990 | 14070 | 14090 | 13980 | 25941 |
| 635 | 20230626 | 100700 | 8136060200 | 14080 | 14000 | 14100 | 13990 | 31442 |
| 636 | 20230626 | 100600 | 7694130510 | 14000 | 13940 | 14000 | 13930 | 26972 |
| 637 | 20230626 | 100500 | 7317105660 | 13940 | 13810 | 13950 | 13810 | 41633 |
| 638 | 20230626 | 100400 | 6739056040 | 13790 | 13720 | 13810 | 13720 | 18210 |
| 639 | 20230626 | 100300 | 6488179570 | 13720 | 13720 | 13760 | 13720 | 3825 |
| 640 | 20230626 | 100200 | 6435651410 | 13720 | 13740 | 13760 | 13720 | 4359 |
| 641 | 20230626 | 100100 | 6375722000 | 13740 | 13680 | 13760 | 13660 | 5138 |
| 642 | 20230626 | 100000 | 6305177330 | 13680 | 13620 | 13680 | 13600 | 3074 |
| 643 | 20230626 | 095900 | 6263274490 | 13640 | 13600 | 13640 | 13600 | 928 |
| 644 | 20230626 | 095800 | 6250638190 | 13610 | 13610 | 13620 | 13600 | 8121 |
| 645 | 20230626 | 095700 | 6140121770 | 13610 | 13650 | 13650 | 13610 | 5431 |
| 646 | 20230626 | 095600 | 6066149070 | 13650 | 13720 | 13720 | 13640 | 2670 |
| 647 | 20230626 | 095500 | 6029614140 | 13720 | 13700 | 13720 | 13660 | 2644 |
| 648 | 20230626 | 095400 | 5993429320 | 13700 | 13720 | 13720 | 13680 | 1198 |
| 649 | 20230626 | 095300 | 5977022610 | 13720 | 13770 | 13790 | 13700 | 3598 |
| 650 | 20230626 | 095200 | 5927498960 | 13770 | 13740 | 13790 | 13650 | 2994 |
| 651 | 20230626 | 095100 | 5886342240 | 13750 | 13750 | 13810 | 13720 | 2330 |
| 652 | 20230626 | 095000 | 5854261010 | 13750 | 13610 | 13800 | 13610 | 9783 |
| 653 | 20230626 | 094900 | 5720151260 | 13600 | 13640 | 13640 | 13590 | 1836 |
| 654 | 20230626 | 094800 | 5695161530 | 13640 | 13700 | 13720 | 13630 | 3764 |
| 655 | 20230626 | 094700 | 5643707400 | 13690 | 13710 | 13730 | 13680 | 1794 |
| 656 | 20230626 | 094600 | 5619117390 | 13700 | 13750 | 13750 | 13680 | 4389 |
| 657 | 20230626 | 094500 | 5558989760 | 13750 | 13820 | 13840 | 13680 | 11970 |
| 658 | 20230626 | 094400 | 5393747680 | 13810 | 13770 | 13850 | 13760 | 21189 |
| 659 | 20230626 | 094300 | 5101156080 | 13770 | 13680 | 13770 | 13680 | 3675 |
| 660 | 20230626 | 094200 | 5050695830 | 13680 | 13620 | 13730 | 13620 | 11300 |
| 661 | 20230626 | 094100 | 4896250640 | 13620 | 13580 | 13620 | 13570 | 4884 |
| 662 | 20230626 | 094000 | 4829835590 | 13580 | 13500 | 13580 | 13470 | 4402 |
| 663 | 20230626 | 093900 | 4770223870 | 13500 | 13570 | 13580 | 13500 | 1622 |
| 664 | 20230626 | 093800 | 4748269350 | 13570 | 13600 | 13600 | 13530 | 2621 |
| 665 | 20230626 | 093700 | 4712709380 | 13560 | 13550 | 13610 | 13520 | 4846 |
| 666 | 20230626 | 093600 | 4646977820 | 13520 | 13480 | 13550 | 13440 | 7697 |
| 667 | 20230626 | 093500 | 4543040190 | 13470 | 13620 | 13620 | 13440 | 17601 |
| 668 | 20230626 | 093400 | 4305115270 | 13610 | 13610 | 13640 | 13600 | 5603 |
| 669 | 20230626 | 093300 | 4228823760 | 13620 | 13680 | 13680 | 13610 | 6940 |
| 670 | 20230626 | 093200 | 4134178410 | 13680 | 13630 | 13750 | 13630 | 5840 |
| 671 | 20230626 | 093100 | 4054254760 | 13650 | 13780 | 13780 | 13620 | 10632 |
| 672 | 20230626 | 093000 | 3908290320 | 13780 | 13800 | 13830 | 13760 | 11809 |
| 673 | 20230626 | 092900 | 3745441910 | 13800 | 13750 | 13820 | 13730 | 19176 |
| 674 | 20230626 | 092800 | 3481292250 | 13750 | 13680 | 13750 | 13670 | 18198 |
| 675 | 20230626 | 092700 | 3231902910 | 13680 | 13640 | 13700 | 13630 | 15372 |
| 676 | 20230626 | 092600 | 3021683110 | 13650 | 13600 | 13680 | 13540 | 7339 |
| 677 | 20230626 | 092500 | 2921623770 | 13640 | 13670 | 13690 | 13560 | 15501 |
| 678 | 20230626 | 092400 | 2710149250 | 13670 | 13680 | 13700 | 13600 | 14032 |
| 679 | 20230626 | 092300 | 2518508470 | 13680 | 13690 | 13690 | 13680 | 5702 |
| 680 | 20230626 | 092200 | 2440476430 | 13680 | 13570 | 13690 | 13540 | 16030 |
| 681 | 20230626 | 092100 | 2221845710 | 13560 | 13670 | 13670 | 13520 | 7734 |
| 682 | 20230626 | 092000 | 2116604800 | 13670 | 13610 | 13680 | 13610 | 8786 |
| 683 | 20230626 | 091900 | 1996635610 | 13610 | 13580 | 13650 | 13580 | 12926 |
| 684 | 20230626 | 091800 | 1820582540 | 13580 | 13540 | 13590 | 13530 | 7760 |
| 685 | 20230626 | 091700 | 1715327000 | 13540 | 13460 | 13540 | 13450 | 9524 |
| 686 | 20230626 | 091600 | 1586854100 | 13450 | 13390 | 13460 | 13360 | 8450 |
| 687 | 20230626 | 091500 | 1473431390 | 13390 | 13350 | 13390 | 13330 | 10125 |
| 688 | 20230626 | 091400 | 1338074240 | 13330 | 13370 | 13370 | 13320 | 7355 |
| 689 | 20230626 | 091300 | 1239863270 | 13370 | 13340 | 13380 | 13340 | 12251 |
| 690 | 20230626 | 091200 | 1076136220 | 13340 | 13350 | 13350 | 13290 | 5091 |
| 691 | 20230626 | 091100 | 1008265810 | 13350 | 13270 | 13380 | 13260 | 16327 |
| 692 | 20230626 | 091000 | 790756690 | 13260 | 13190 | 13260 | 13180 | 6993 |
| 693 | 20230626 | 090900 | 698267150 | 13190 | 13180 | 13200 | 13060 | 2274 |
| 694 | 20230626 | 090800 | 668334320 | 13180 | 13050 | 13210 | 12990 | 7254 |
| 695 | 20230626 | 090700 | 573036630 | 13030 | 12960 | 13030 | 12960 | 1122 |
| 696 | 20230626 | 090600 | 558454680 | 12950 | 13100 | 13110 | 12950 | 2814 |
| 697 | 20230626 | 090500 | 521834660 | 13110 | 13150 | 13170 | 13100 | 2877 |
| 698 | 20230626 | 090400 | 484070330 | 13140 | 13130 | 13180 | 13090 | 5621 |
| 699 | 20230626 | 090300 | 410291080 | 13140 | 13130 | 13170 | 13130 | 3080 |
| 700 | 20230626 | 090200 | 369770240 | 13130 | 13260 | 13270 | 13130 | 6362 |
| 701 | 20230626 | 090100 | 285734300 | 13280 | 13230 | 13280 | 13230 | 13459 |
| 702 | 20230626 | 090000 | 107309920 | 13230 | 13080 | 13260 | 13010 | 7989 |