38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 15605 |
| 3 | 20230627 | 203500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20230627 | 203400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20230627 | 203300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20230627 | 203200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20230627 | 203100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20230627 | 203000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20230627 | 202900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20230627 | 202800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20230627 | 202700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20230627 | 202600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20230627 | 202500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20230627 | 202400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20230627 | 202300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20230627 | 202200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20230627 | 202100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20230627 | 202000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20230627 | 201900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20230627 | 201800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20230627 | 201700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20230627 | 201600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20230627 | 201500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20230627 | 201400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20230627 | 201300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20230627 | 201200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20230627 | 201100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20230627 | 201000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20230627 | 200900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20230627 | 200800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20230627 | 200700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20230627 | 200600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 15605 |
| 33 | 20230627 | 200500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20230627 | 200400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20230627 | 200300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20230627 | 200200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20230627 | 200100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20230627 | 200000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20230627 | 195900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20230627 | 195800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20230627 | 195700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20230627 | 195600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20230627 | 195500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20230627 | 195400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20230627 | 195300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20230627 | 195200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20230627 | 195100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20230627 | 195000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20230627 | 194900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20230627 | 194800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20230627 | 194700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20230627 | 194600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20230627 | 194500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20230627 | 194400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20230627 | 194300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20230627 | 194200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20230627 | 194100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20230627 | 194000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20230627 | 193900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20230627 | 193800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20230627 | 193700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20230627 | 193600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 15605 |
| 63 | 20230627 | 193500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20230627 | 193400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20230627 | 193300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20230627 | 193200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20230627 | 193100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20230627 | 193000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20230627 | 192900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20230627 | 192800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20230627 | 192700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20230627 | 192600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20230627 | 192500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20230627 | 192400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20230627 | 192300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20230627 | 192200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20230627 | 192100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20230627 | 192000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20230627 | 191900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20230627 | 191800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20230627 | 191700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20230627 | 191600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20230627 | 191500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20230627 | 191400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20230627 | 191300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20230627 | 191200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20230627 | 191100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20230627 | 191000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20230627 | 190900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20230627 | 190800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20230627 | 190700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20230627 | 190600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 15605 |
| 93 | 20230627 | 190500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20230627 | 190400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20230627 | 190300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20230627 | 190200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20230627 | 190100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20230627 | 190000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20230627 | 185900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20230627 | 185800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20230627 | 185700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20230627 | 185600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20230627 | 185500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20230627 | 185400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20230627 | 185300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20230627 | 185200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20230627 | 185100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20230627 | 185000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20230627 | 184900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20230627 | 184800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20230627 | 184700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20230627 | 184600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20230627 | 184500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20230627 | 184400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20230627 | 184300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20230627 | 184200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20230627 | 184100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20230627 | 184000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20230627 | 183900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20230627 | 183800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20230627 | 183700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20230627 | 183600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 15605 |
| 123 | 20230627 | 183500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20230627 | 183400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20230627 | 183300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20230627 | 183200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20230627 | 183100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20230627 | 183000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20230627 | 182900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20230627 | 182800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20230627 | 182700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20230627 | 182600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20230627 | 182500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20230627 | 182400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20230627 | 182300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20230627 | 182200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20230627 | 182100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20230627 | 182000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20230627 | 181900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20230627 | 181800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20230627 | 181700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20230627 | 181600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20230627 | 181500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20230627 | 181400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20230627 | 181300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20230627 | 181200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20230627 | 181100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20230627 | 181000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20230627 | 180900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20230627 | 180800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20230627 | 180700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20230627 | 180600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 15605 |
| 153 | 20230627 | 180500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20230627 | 180400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20230627 | 180300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20230627 | 180200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20230627 | 180100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20230627 | 180000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20230627 | 175900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20230627 | 175800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20230627 | 175700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20230627 | 175600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20230627 | 175500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20230627 | 175400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20230627 | 175300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20230627 | 175200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20230627 | 175100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20230627 | 175000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20230627 | 174900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20230627 | 174800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20230627 | 174700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20230627 | 174600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20230627 | 174500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20230627 | 174400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20230627 | 174300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20230627 | 174200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20230627 | 174100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20230627 | 174000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20230627 | 173900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20230627 | 173800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20230627 | 173700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20230627 | 173600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 15605 |
| 183 | 20230627 | 173500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20230627 | 173400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20230627 | 173300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20230627 | 173200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20230627 | 173100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20230627 | 173000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20230627 | 172900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20230627 | 172800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20230627 | 172700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20230627 | 172600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20230627 | 172500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20230627 | 172400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20230627 | 172300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20230627 | 172200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20230627 | 172100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20230627 | 172000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20230627 | 171900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20230627 | 171800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20230627 | 171700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20230627 | 171600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20230627 | 171500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20230627 | 171400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20230627 | 171300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20230627 | 171200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20230627 | 171100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20230627 | 171000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20230627 | 170900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20230627 | 170800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20230627 | 170700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20230627 | 170600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 15605 |
| 213 | 20230627 | 170500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20230627 | 170400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20230627 | 170300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20230627 | 170200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20230627 | 170100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20230627 | 170000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20230627 | 165900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20230627 | 165800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20230627 | 165700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20230627 | 165600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20230627 | 165500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20230627 | 165400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20230627 | 165300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20230627 | 165200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20230627 | 165100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20230627 | 165000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20230627 | 164900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20230627 | 164800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20230627 | 164700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20230627 | 164600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20230627 | 164500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20230627 | 164400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20230627 | 164300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20230627 | 164200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20230627 | 164100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20230627 | 164000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20230627 | 163900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20230627 | 163800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20230627 | 163700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20230627 | 163600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 15605 |
| 243 | 20230627 | 163500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20230627 | 163400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20230627 | 163300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20230627 | 163200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20230627 | 163100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20230627 | 163000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20230627 | 162900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20230627 | 162800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20230627 | 162700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20230627 | 162600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20230627 | 162500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20230627 | 162400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20230627 | 162300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20230627 | 162200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20230627 | 162100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20230627 | 162000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20230627 | 161900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20230627 | 161800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20230627 | 161700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20230627 | 161600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20230627 | 161500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20230627 | 161400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20230627 | 161300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20230627 | 161200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20230627 | 161100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20230627 | 161000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20230627 | 160900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20230627 | 160800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20230627 | 160700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20230627 | 160600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 15605 |
| 273 | 20230627 | 160500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20230627 | 160400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20230627 | 160300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20230627 | 160200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20230627 | 160100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20230627 | 160000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20230627 | 155900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20230627 | 155800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20230627 | 155700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20230627 | 155600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20230627 | 155500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20230627 | 155400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20230627 | 155300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20230627 | 155200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20230627 | 155100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20230627 | 155000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20230627 | 154900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20230627 | 154800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20230627 | 154700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20230627 | 154600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20230627 | 154500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20230627 | 154400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20230627 | 154300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20230627 | 154200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20230627 | 154100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20230627 | 154000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20230627 | 153900 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20230627 | 153800 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 301 | 20230627 | 153700 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 302 | 20230627 | 153600 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 15605 |
| 303 | 20230627 | 153500 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 304 | 20230627 | 153400 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 305 | 20230627 | 153300 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 306 | 20230627 | 153200 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 307 | 20230627 | 153100 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 308 | 20230627 | 153000 | 13327135850 | 13300 | 13300 | 13300 | 13300 | 15605 |
| 309 | 20230627 | 152900 | 13119589350 | 13350 | 13350 | 13350 | 13350 | 0 |
| 310 | 20230627 | 152800 | 13119589350 | 13350 | 13350 | 13350 | 13350 | 0 |
| 311 | 20230627 | 152700 | 13119589350 | 13350 | 13350 | 13350 | 13350 | 0 |
| 312 | 20230627 | 152600 | 13119589350 | 13350 | 13350 | 13350 | 13350 | 0 |
| 313 | 20230627 | 152500 | 13119589350 | 13350 | 13350 | 13350 | 13350 | 0 |
| 314 | 20230627 | 152400 | 13119589350 | 13350 | 13350 | 13350 | 13350 | 0 |
| 315 | 20230627 | 152300 | 13119589350 | 13350 | 13350 | 13350 | 13350 | 0 |
| 316 | 20230627 | 152200 | 13119589350 | 13350 | 13350 | 13350 | 13350 | 0 |
| 317 | 20230627 | 152100 | 13119589350 | 13350 | 13350 | 13350 | 13350 | 0 |
| 318 | 20230627 | 152000 | 13119589350 | 13350 | 13350 | 13350 | 13350 | 0 |
| 319 | 20230627 | 151900 | 13119589350 | 13350 | 13380 | 13380 | 13350 | 4288 |
| 320 | 20230627 | 151800 | 13062292250 | 13370 | 13380 | 13400 | 13370 | 1642 |
| 321 | 20230627 | 151700 | 13040316330 | 13370 | 13420 | 13420 | 13370 | 2326 |
| 322 | 20230627 | 151600 | 13009165200 | 13420 | 13430 | 13430 | 13400 | 1462 |
| 323 | 20230627 | 151500 | 12989542340 | 13430 | 13390 | 13430 | 13380 | 414 |
| 324 | 20230627 | 151400 | 12983986960 | 13380 | 13400 | 13400 | 13380 | 1821 |
| 325 | 20230627 | 151300 | 12959604250 | 13400 | 13410 | 13440 | 13370 | 450 |
| 326 | 20230627 | 151200 | 12953581150 | 13380 | 13460 | 13460 | 13380 | 5476 |
| 327 | 20230627 | 151100 | 12880083900 | 13460 | 13520 | 13520 | 13460 | 2154 |
| 328 | 20230627 | 151000 | 12851023860 | 13510 | 13490 | 13520 | 13490 | 814 |
| 329 | 20230627 | 150900 | 12840027870 | 13500 | 13560 | 13560 | 13490 | 826 |
| 330 | 20230627 | 150800 | 12828860370 | 13560 | 13520 | 13580 | 13480 | 3131 |
| 331 | 20230627 | 150700 | 12786486070 | 13530 | 13460 | 13540 | 13450 | 2258 |
| 332 | 20230627 | 150600 | 12756045690 | 13460 | 13470 | 13480 | 13460 | 1770 |
| 333 | 20230627 | 150500 | 12732213760 | 13470 | 13520 | 13520 | 13460 | 4029 |
| 334 | 20230627 | 150400 | 12677875080 | 13540 | 13560 | 13560 | 13510 | 1778 |
| 335 | 20230627 | 150300 | 12653832010 | 13560 | 13580 | 13580 | 13550 | 817 |
| 336 | 20230627 | 150200 | 12642755450 | 13560 | 13570 | 13580 | 13560 | 2047 |
| 337 | 20230627 | 150100 | 12614990900 | 13570 | 13610 | 13610 | 13570 | 2046 |
| 338 | 20230627 | 150000 | 12587197700 | 13610 | 13600 | 13610 | 13590 | 2221 |
| 339 | 20230627 | 145900 | 12556986710 | 13600 | 13590 | 13620 | 13590 | 1213 |
| 340 | 20230627 | 145800 | 12540481550 | 13600 | 13630 | 13630 | 13580 | 1544 |
| 341 | 20230627 | 145700 | 12519443940 | 13630 | 13620 | 13630 | 13550 | 5846 |
| 342 | 20230627 | 145600 | 12439893520 | 13620 | 13600 | 13640 | 13600 | 3101 |
| 343 | 20230627 | 145500 | 12397645400 | 13600 | 13540 | 13600 | 13540 | 2919 |
| 344 | 20230627 | 145400 | 12358029720 | 13540 | 13570 | 13570 | 13530 | 1194 |
| 345 | 20230627 | 145300 | 12341855650 | 13570 | 13600 | 13600 | 13550 | 1169 |
| 346 | 20230627 | 145200 | 12325994120 | 13600 | 13540 | 13610 | 13500 | 4068 |
| 347 | 20230627 | 145100 | 12270889090 | 13540 | 13530 | 13540 | 13530 | 688 |
| 348 | 20230627 | 145000 | 12261576770 | 13530 | 13500 | 13530 | 13500 | 1393 |
| 349 | 20230627 | 144900 | 12242744500 | 13500 | 13490 | 13500 | 13490 | 843 |
| 350 | 20230627 | 144800 | 12231368340 | 13490 | 13500 | 13500 | 13450 | 2789 |
| 351 | 20230627 | 144700 | 12193789490 | 13490 | 13520 | 13540 | 13480 | 3124 |
| 352 | 20230627 | 144600 | 12151629840 | 13520 | 13440 | 13520 | 13430 | 16822 |
| 353 | 20230627 | 144500 | 11925348190 | 13430 | 13430 | 13440 | 13430 | 247 |
| 354 | 20230627 | 144400 | 11922029770 | 13440 | 13440 | 13440 | 13430 | 450 |
| 355 | 20230627 | 144300 | 11915981970 | 13440 | 13430 | 13440 | 13420 | 232 |
| 356 | 20230627 | 144200 | 11912866390 | 13430 | 13430 | 13440 | 13430 | 580 |
| 357 | 20230627 | 144100 | 11905076040 | 13430 | 13440 | 13440 | 13430 | 643 |
| 358 | 20230627 | 144000 | 11896435730 | 13440 | 13440 | 13440 | 13430 | 703 |
| 359 | 20230627 | 143900 | 11886989610 | 13430 | 13420 | 13440 | 13420 | 3033 |
| 360 | 20230627 | 143800 | 11846259270 | 13410 | 13410 | 13410 | 13410 | 91 |
| 361 | 20230627 | 143700 | 11845038960 | 13410 | 13410 | 13410 | 13410 | 530 |
| 362 | 20230627 | 143600 | 11837931660 | 13400 | 13420 | 13430 | 13400 | 678 |
| 363 | 20230627 | 143500 | 11828839420 | 13420 | 13400 | 13420 | 13400 | 1608 |
| 364 | 20230627 | 143400 | 11807279370 | 13400 | 13410 | 13410 | 13400 | 405 |
| 365 | 20230627 | 143300 | 11801851770 | 13410 | 13410 | 13410 | 13400 | 712 |
| 366 | 20230627 | 143200 | 11792305180 | 13420 | 13420 | 13420 | 13390 | 123 |
| 367 | 20230627 | 143100 | 11790655040 | 13410 | 13390 | 13410 | 13390 | 181 |
| 368 | 20230627 | 143000 | 11788229830 | 13390 | 13410 | 13410 | 13390 | 88 |
| 369 | 20230627 | 142900 | 11787050770 | 13410 | 13410 | 13410 | 13410 | 12 |
| 370 | 20230627 | 142800 | 11786889850 | 13420 | 13380 | 13420 | 13380 | 65 |
| 371 | 20230627 | 142700 | 11786020070 | 13370 | 13370 | 13370 | 13370 | 198 |
| 372 | 20230627 | 142600 | 11783372810 | 13370 | 13380 | 13380 | 13370 | 496 |
| 373 | 20230627 | 142500 | 11776736770 | 13380 | 13420 | 13420 | 13380 | 1117 |
| 374 | 20230627 | 142400 | 11761769900 | 13440 | 13440 | 13440 | 13440 | 366 |
| 375 | 20230627 | 142300 | 11756850860 | 13400 | 13430 | 13430 | 13390 | 802 |
| 376 | 20230627 | 142200 | 11746105420 | 13440 | 13440 | 13440 | 13440 | 11 |
| 377 | 20230627 | 142100 | 11745957580 | 13440 | 13420 | 13440 | 13420 | 623 |
| 378 | 20230627 | 142000 | 11737596580 | 13420 | 13420 | 13420 | 13400 | 222 |
| 379 | 20230627 | 141900 | 11734619490 | 13420 | 13430 | 13430 | 13410 | 480 |
| 380 | 20230627 | 141800 | 11728176160 | 13420 | 13440 | 13440 | 13420 | 1080 |
| 381 | 20230627 | 141700 | 11713666540 | 13440 | 13440 | 13440 | 13440 | 329 |
| 382 | 20230627 | 141600 | 11709244780 | 13440 | 13430 | 13440 | 13430 | 463 |
| 383 | 20230627 | 141500 | 11703023000 | 13430 | 13430 | 13430 | 13420 | 696 |
| 384 | 20230627 | 141400 | 11693677670 | 13430 | 13440 | 13440 | 13420 | 470 |
| 385 | 20230627 | 141300 | 11687367790 | 13420 | 13400 | 13450 | 13400 | 632 |
| 386 | 20230627 | 141200 | 11678875580 | 13400 | 13430 | 13430 | 13400 | 1328 |
| 387 | 20230627 | 141100 | 11661069610 | 13410 | 13430 | 13440 | 13410 | 814 |
| 388 | 20230627 | 141000 | 11650140010 | 13440 | 13430 | 13440 | 13410 | 1012 |
| 389 | 20230627 | 140900 | 11636549390 | 13410 | 13430 | 13430 | 13410 | 1386 |
| 390 | 20230627 | 140800 | 11617953790 | 13440 | 13440 | 13440 | 13440 | 16 |
| 391 | 20230627 | 140700 | 11617738750 | 13440 | 13420 | 13440 | 13420 | 628 |
| 392 | 20230627 | 140600 | 11609303420 | 13410 | 13410 | 13410 | 13410 | 990 |
| 393 | 20230627 | 140500 | 11596027520 | 13410 | 13370 | 13410 | 13370 | 1829 |
| 394 | 20230627 | 140400 | 11571534580 | 13370 | 13350 | 13370 | 13350 | 1674 |
| 395 | 20230627 | 140300 | 11549167360 | 13350 | 13400 | 13400 | 13350 | 2171 |
| 396 | 20230627 | 140200 | 11520172190 | 13380 | 13390 | 13410 | 13380 | 1005 |
| 397 | 20230627 | 140100 | 11506706340 | 13400 | 13350 | 13400 | 13350 | 2137 |
| 398 | 20230627 | 140000 | 11478111130 | 13350 | 13340 | 13350 | 13330 | 949 |
| 399 | 20230627 | 135900 | 11465456260 | 13340 | 13330 | 13350 | 13330 | 637 |
| 400 | 20230627 | 135800 | 11456964230 | 13340 | 13340 | 13350 | 13340 | 782 |
| 401 | 20230627 | 135700 | 11446532330 | 13340 | 13350 | 13350 | 13340 | 765 |
| 402 | 20230627 | 135600 | 11436327200 | 13350 | 13330 | 13350 | 13330 | 21 |
| 403 | 20230627 | 135500 | 11436046970 | 13330 | 13340 | 13350 | 13330 | 889 |
| 404 | 20230627 | 135400 | 11424190660 | 13340 | 13340 | 13350 | 13340 | 534 |
| 405 | 20230627 | 135300 | 11417067060 | 13340 | 13380 | 13380 | 13330 | 1072 |
| 406 | 20230627 | 135200 | 11402765120 | 13380 | 13340 | 13390 | 13340 | 1502 |
| 407 | 20230627 | 135100 | 11382704850 | 13340 | 13350 | 13350 | 13330 | 579 |
| 408 | 20230627 | 135000 | 11374980900 | 13350 | 13350 | 13360 | 13350 | 23 |
| 409 | 20230627 | 134900 | 11374673680 | 13350 | 13360 | 13360 | 13350 | 308 |
| 410 | 20230627 | 134800 | 11370561780 | 13360 | 13380 | 13380 | 13360 | 159 |
| 411 | 20230627 | 134700 | 11368437460 | 13380 | 13350 | 13380 | 13350 | 274 |
| 412 | 20230627 | 134600 | 11364778060 | 13350 | 13350 | 13350 | 13350 | 103 |
| 413 | 20230627 | 134500 | 11363403010 | 13350 | 13360 | 13360 | 13350 | 332 |
| 414 | 20230627 | 134400 | 11358970760 | 13350 | 13360 | 13360 | 13350 | 810 |
| 415 | 20230627 | 134300 | 11348156260 | 13350 | 13350 | 13360 | 13350 | 590 |
| 416 | 20230627 | 134200 | 11340279730 | 13350 | 13360 | 13360 | 13340 | 291 |
| 417 | 20230627 | 134100 | 11336394030 | 13340 | 13370 | 13370 | 13340 | 3435 |
| 418 | 20230627 | 134000 | 11290514370 | 13370 | 13370 | 13380 | 13370 | 83 |
| 419 | 20230627 | 133900 | 11289404290 | 13380 | 13410 | 13410 | 13380 | 3342 |
| 420 | 20230627 | 133800 | 11244658420 | 13410 | 13400 | 13410 | 13400 | 230 |
| 421 | 20230627 | 133700 | 11241575820 | 13400 | 13400 | 13410 | 13400 | 751 |
| 422 | 20230627 | 133600 | 11231512220 | 13400 | 13420 | 13420 | 13400 | 220 |
| 423 | 20230627 | 133500 | 11228561920 | 13420 | 13400 | 13420 | 13400 | 27 |
| 424 | 20230627 | 133400 | 11228199900 | 13400 | 13430 | 13430 | 13400 | 932 |
| 425 | 20230627 | 133300 | 11215704490 | 13430 | 13430 | 13430 | 13430 | 144 |
| 426 | 20230627 | 133200 | 11213770570 | 13420 | 13430 | 13430 | 13420 | 20 |
| 427 | 20230627 | 133100 | 11213502150 | 13430 | 13430 | 13430 | 13430 | 1 |
| 428 | 20230627 | 133000 | 11213488720 | 13420 | 13430 | 13430 | 13420 | 517 |
| 429 | 20230627 | 132900 | 11206546190 | 13430 | 13430 | 13430 | 13420 | 190 |
| 430 | 20230627 | 132800 | 11203994590 | 13430 | 13410 | 13430 | 13410 | 150 |
| 431 | 20230627 | 132700 | 11201982130 | 13410 | 13400 | 13410 | 13400 | 688 |
| 432 | 20230627 | 132600 | 11192756060 | 13390 | 13390 | 13390 | 13390 | 75 |
| 433 | 20230627 | 132500 | 11191751810 | 13390 | 13390 | 13390 | 13390 | 149 |
| 434 | 20230627 | 132400 | 11189756700 | 13390 | 13400 | 13400 | 13390 | 122 |
| 435 | 20230627 | 132300 | 11188122740 | 13400 | 13420 | 13420 | 13400 | 126 |
| 436 | 20230627 | 132200 | 11186433310 | 13420 | 13420 | 13420 | 13420 | 0 |
| 437 | 20230627 | 132100 | 11186433310 | 13420 | 13420 | 13420 | 13400 | 1302 |
| 438 | 20230627 | 132000 | 11168982390 | 13420 | 13430 | 13430 | 13420 | 73 |
| 439 | 20230627 | 131900 | 11168002190 | 13430 | 13430 | 13430 | 13430 | 25 |
| 440 | 20230627 | 131800 | 11167666440 | 13420 | 13420 | 13420 | 13420 | 297 |
| 441 | 20230627 | 131700 | 11163680700 | 13430 | 13410 | 13430 | 13410 | 307 |
| 442 | 20230627 | 131600 | 11159557750 | 13410 | 13420 | 13430 | 13410 | 325 |
| 443 | 20230627 | 131500 | 11155195160 | 13430 | 13430 | 13430 | 13430 | 155 |
| 444 | 20230627 | 131400 | 11153113510 | 13400 | 13400 | 13400 | 13400 | 942 |
| 445 | 20230627 | 131300 | 11140490710 | 13400 | 13390 | 13400 | 13390 | 368 |
| 446 | 20230627 | 131200 | 11135560080 | 13390 | 13380 | 13390 | 13380 | 157 |
| 447 | 20230627 | 131100 | 11133458420 | 13380 | 13380 | 13380 | 13380 | 112 |
| 448 | 20230627 | 131000 | 11131959860 | 13380 | 13390 | 13390 | 13380 | 350 |
| 449 | 20230627 | 130900 | 11127276560 | 13390 | 13390 | 13390 | 13380 | 286 |
| 450 | 20230627 | 130800 | 11123449650 | 13390 | 13380 | 13390 | 13380 | 51 |
| 451 | 20230627 | 130700 | 11122767100 | 13380 | 13390 | 13390 | 13380 | 162 |
| 452 | 20230627 | 130600 | 11120599470 | 13390 | 13400 | 13400 | 13390 | 913 |
| 453 | 20230627 | 130500 | 11108374100 | 13400 | 13400 | 13400 | 13390 | 95 |
| 454 | 20230627 | 130400 | 11107101700 | 13400 | 13390 | 13400 | 13390 | 46 |
| 455 | 20230627 | 130300 | 11106485740 | 13390 | 13390 | 13390 | 13390 | 266 |
| 456 | 20230627 | 130200 | 11102924000 | 13400 | 13400 | 13420 | 13390 | 357 |
| 457 | 20230627 | 130100 | 11098140220 | 13400 | 13420 | 13420 | 13400 | 230 |
| 458 | 20230627 | 130000 | 11095055740 | 13420 | 13430 | 13430 | 13420 | 135 |
| 459 | 20230627 | 125900 | 11093243810 | 13420 | 13430 | 13430 | 13410 | 300 |
| 460 | 20230627 | 125800 | 11089218790 | 13430 | 13440 | 13440 | 13430 | 800 |
| 461 | 20230627 | 125700 | 11078471890 | 13440 | 13450 | 13450 | 13440 | 332 |
| 462 | 20230627 | 125600 | 11074007920 | 13450 | 13430 | 13460 | 13430 | 474 |
| 463 | 20230627 | 125500 | 11067635330 | 13430 | 13440 | 13450 | 13430 | 453 |
| 464 | 20230627 | 125400 | 11061546400 | 13450 | 13420 | 13450 | 13420 | 115 |
| 465 | 20230627 | 125300 | 11060000680 | 13410 | 13400 | 13410 | 13400 | 1070 |
| 466 | 20230627 | 125200 | 11045662080 | 13390 | 13400 | 13400 | 13390 | 104 |
| 467 | 20230627 | 125100 | 11044268500 | 13400 | 13390 | 13400 | 13390 | 129 |
| 468 | 20230627 | 125000 | 11042541130 | 13390 | 13390 | 13400 | 13390 | 181 |
| 469 | 20230627 | 124900 | 11040117420 | 13380 | 13450 | 13450 | 13380 | 888 |
| 470 | 20230627 | 124800 | 11028221520 | 13450 | 13440 | 13460 | 13440 | 1032 |
| 471 | 20230627 | 124700 | 11014342720 | 13430 | 13380 | 13430 | 13380 | 1377 |
| 472 | 20230627 | 124600 | 10995896520 | 13370 | 13370 | 13370 | 13350 | 534 |
| 473 | 20230627 | 124500 | 10988757620 | 13350 | 13330 | 13360 | 13330 | 732 |
| 474 | 20230627 | 124400 | 10978979760 | 13350 | 13330 | 13350 | 13330 | 649 |
| 475 | 20230627 | 124300 | 10970324650 | 13330 | 13330 | 13330 | 13330 | 118 |
| 476 | 20230627 | 124200 | 10968751710 | 13330 | 13350 | 13360 | 13330 | 1129 |
| 477 | 20230627 | 124100 | 10953681220 | 13350 | 13350 | 13350 | 13340 | 286 |
| 478 | 20230627 | 124000 | 10949864300 | 13360 | 13340 | 13360 | 13340 | 191 |
| 479 | 20230627 | 123900 | 10947314840 | 13340 | 13340 | 13340 | 13330 | 312 |
| 480 | 20230627 | 123800 | 10943152850 | 13330 | 13320 | 13330 | 13310 | 901 |
| 481 | 20230627 | 123700 | 10931160450 | 13310 | 13300 | 13310 | 13290 | 289 |
| 482 | 20230627 | 123600 | 10927316760 | 13290 | 13280 | 13290 | 13280 | 241 |
| 483 | 20230627 | 123500 | 10924114070 | 13270 | 13260 | 13270 | 13260 | 100 |
| 484 | 20230627 | 123400 | 10922787970 | 13290 | 13280 | 13290 | 13250 | 497 |
| 485 | 20230627 | 123300 | 10916196660 | 13270 | 13270 | 13290 | 13270 | 250 |
| 486 | 20230627 | 123200 | 10912877700 | 13260 | 13250 | 13260 | 13250 | 250 |
| 487 | 20230627 | 123100 | 10909564910 | 13230 | 13230 | 13260 | 13230 | 808 |
| 488 | 20230627 | 123000 | 10898874490 | 13230 | 13230 | 13240 | 13230 | 260 |
| 489 | 20230627 | 122900 | 10895434600 | 13230 | 13260 | 13280 | 13230 | 2352 |
| 490 | 20230627 | 122800 | 10864280410 | 13260 | 13270 | 13300 | 13250 | 3506 |
| 491 | 20230627 | 122700 | 10817811440 | 13260 | 13280 | 13300 | 13260 | 773 |
| 492 | 20230627 | 122600 | 10807553600 | 13280 | 13280 | 13290 | 13280 | 878 |
| 493 | 20230627 | 122500 | 10795893610 | 13270 | 13290 | 13290 | 13270 | 1871 |
| 494 | 20230627 | 122400 | 10771046580 | 13290 | 13310 | 13310 | 13280 | 2382 |
| 495 | 20230627 | 122300 | 10739383130 | 13300 | 13320 | 13320 | 13300 | 1533 |
| 496 | 20230627 | 122200 | 10718975100 | 13320 | 13330 | 13330 | 13320 | 796 |
| 497 | 20230627 | 122100 | 10708365440 | 13340 | 13340 | 13350 | 13330 | 942 |
| 498 | 20230627 | 122000 | 10695801060 | 13340 | 13350 | 13350 | 13340 | 349 |
| 499 | 20230627 | 121900 | 10691143010 | 13350 | 13350 | 13350 | 13340 | 789 |
| 500 | 20230627 | 121800 | 10680611680 | 13350 | 13350 | 13350 | 13350 | 88 |
| 501 | 20230627 | 121700 | 10679436880 | 13350 | 13350 | 13350 | 13350 | 69 |
| 502 | 20230627 | 121600 | 10678515730 | 13360 | 13350 | 13360 | 13350 | 221 |
| 503 | 20230627 | 121500 | 10675564300 | 13350 | 13340 | 13350 | 13340 | 257 |
| 504 | 20230627 | 121400 | 10672134240 | 13340 | 13350 | 13360 | 13340 | 1314 |
| 505 | 20230627 | 121300 | 10654595650 | 13360 | 13350 | 13360 | 13340 | 419 |
| 506 | 20230627 | 121200 | 10649001990 | 13350 | 13380 | 13390 | 13350 | 2550 |
| 507 | 20230627 | 121100 | 10614935210 | 13380 | 13380 | 13380 | 13380 | 549 |
| 508 | 20230627 | 121000 | 10607589590 | 13380 | 13380 | 13380 | 13380 | 413 |
| 509 | 20230627 | 120900 | 10602063650 | 13370 | 13370 | 13380 | 13370 | 227 |
| 510 | 20230627 | 120800 | 10599028650 | 13370 | 13370 | 13370 | 13360 | 108 |
| 511 | 20230627 | 120700 | 10597584700 | 13370 | 13390 | 13390 | 13370 | 606 |
| 512 | 20230627 | 120600 | 10589477170 | 13380 | 13390 | 13390 | 13380 | 53 |
| 513 | 20230627 | 120500 | 10588767780 | 13390 | 13420 | 13420 | 13390 | 108 |
| 514 | 20230627 | 120400 | 10587320040 | 13430 | 13430 | 13430 | 13360 | 1072 |
| 515 | 20230627 | 120300 | 10572935220 | 13440 | 13400 | 13440 | 13360 | 2490 |
| 516 | 20230627 | 120200 | 10539619220 | 13400 | 13410 | 13410 | 13400 | 1198 |
| 517 | 20230627 | 120100 | 10523562950 | 13410 | 13420 | 13420 | 13410 | 236 |
| 518 | 20230627 | 120000 | 10520396300 | 13410 | 13420 | 13430 | 13410 | 555 |
| 519 | 20230627 | 115900 | 10512951600 | 13420 | 13450 | 13450 | 13410 | 613 |
| 520 | 20230627 | 115800 | 10504721680 | 13450 | 13480 | 13480 | 13450 | 753 |
| 521 | 20230627 | 115700 | 10494585240 | 13480 | 13490 | 13490 | 13480 | 553 |
| 522 | 20230627 | 115600 | 10487129590 | 13500 | 13460 | 13500 | 13460 | 1103 |
| 523 | 20230627 | 115500 | 10472255670 | 13460 | 13460 | 13460 | 13460 | 1888 |
| 524 | 20230627 | 115400 | 10446843190 | 13450 | 13470 | 13470 | 13450 | 249 |
| 525 | 20230627 | 115300 | 10443491140 | 13470 | 13420 | 13470 | 13410 | 1425 |
| 526 | 20230627 | 115200 | 10424331120 | 13420 | 13420 | 13420 | 13410 | 371 |
| 527 | 20230627 | 115100 | 10419355300 | 13410 | 13420 | 13420 | 13410 | 271 |
| 528 | 20230627 | 115000 | 10415720600 | 13420 | 13420 | 13420 | 13410 | 373 |
| 529 | 20230627 | 114900 | 10410715050 | 13420 | 13410 | 13420 | 13410 | 343 |
| 530 | 20230627 | 114800 | 10406112090 | 13410 | 13410 | 13420 | 13400 | 174 |
| 531 | 20230627 | 114700 | 10403778060 | 13410 | 13420 | 13420 | 13400 | 804 |
| 532 | 20230627 | 114600 | 10392997090 | 13410 | 13420 | 13420 | 13400 | 1137 |
| 533 | 20230627 | 114500 | 10377752350 | 13420 | 13460 | 13460 | 13420 | 1975 |
| 534 | 20230627 | 114400 | 10351208490 | 13450 | 13430 | 13450 | 13430 | 257 |
| 535 | 20230627 | 114300 | 10347753130 | 13430 | 13460 | 13460 | 13430 | 858 |
| 536 | 20230627 | 114200 | 10336219850 | 13460 | 13480 | 13480 | 13450 | 4100 |
| 537 | 20230627 | 114100 | 10281053460 | 13490 | 13470 | 13490 | 13470 | 352 |
| 538 | 20230627 | 114000 | 10276311300 | 13480 | 13480 | 13480 | 13470 | 730 |
| 539 | 20230627 | 113900 | 10266471220 | 13480 | 13490 | 13490 | 13480 | 625 |
| 540 | 20230627 | 113800 | 10258045440 | 13480 | 13480 | 13480 | 13480 | 112 |
| 541 | 20230627 | 113700 | 10256535680 | 13480 | 13480 | 13480 | 13480 | 234 |
| 542 | 20230627 | 113600 | 10253381360 | 13480 | 13500 | 13500 | 13480 | 1474 |
| 543 | 20230627 | 113500 | 10233501500 | 13500 | 13500 | 13500 | 13500 | 675 |
| 544 | 20230627 | 113400 | 10224389000 | 13500 | 13500 | 13500 | 13500 | 203 |
| 545 | 20230627 | 113300 | 10221648500 | 13500 | 13500 | 13500 | 13490 | 652 |
| 546 | 20230627 | 113200 | 10212850510 | 13500 | 13520 | 13520 | 13500 | 750 |
| 547 | 20230627 | 113100 | 10202717910 | 13520 | 13530 | 13530 | 13520 | 123 |
| 548 | 20230627 | 113000 | 10201053780 | 13530 | 13500 | 13530 | 13490 | 798 |
| 549 | 20230627 | 112900 | 10190281710 | 13500 | 13530 | 13530 | 13500 | 553 |
| 550 | 20230627 | 112800 | 10182815670 | 13500 | 13540 | 13540 | 13500 | 109 |
| 551 | 20230627 | 112700 | 10181340900 | 13520 | 13490 | 13520 | 13480 | 1872 |
| 552 | 20230627 | 112600 | 10156059830 | 13490 | 13500 | 13500 | 13490 | 325 |
| 553 | 20230627 | 112500 | 10151675560 | 13490 | 13490 | 13490 | 13490 | 882 |
| 554 | 20230627 | 112400 | 10139777380 | 13500 | 13500 | 13500 | 13500 | 1218 |
| 555 | 20230627 | 112300 | 10123334380 | 13500 | 13500 | 13510 | 13500 | 535 |
| 556 | 20230627 | 112200 | 10116111370 | 13480 | 13460 | 13480 | 13460 | 347 |
| 557 | 20230627 | 112100 | 10111439430 | 13460 | 13470 | 13480 | 13460 | 952 |
| 558 | 20230627 | 112000 | 10098618620 | 13470 | 13470 | 13470 | 13460 | 193 |
| 559 | 20230627 | 111900 | 10096019200 | 13460 | 13510 | 13510 | 13460 | 4493 |
| 560 | 20230627 | 111800 | 10035371470 | 13510 | 13530 | 13540 | 13510 | 865 |
| 561 | 20230627 | 111700 | 10023675690 | 13530 | 13560 | 13560 | 13530 | 4203 |
| 562 | 20230627 | 111600 | 9966739880 | 13580 | 13570 | 13590 | 13560 | 463 |
| 563 | 20230627 | 111500 | 9960453210 | 13590 | 13610 | 13610 | 13550 | 475 |
| 564 | 20230627 | 111400 | 9954007420 | 13590 | 13610 | 13610 | 13590 | 996 |
| 565 | 20230627 | 111300 | 9940468360 | 13610 | 13650 | 13650 | 13610 | 780 |
| 566 | 20230627 | 111200 | 9929835810 | 13640 | 13600 | 13640 | 13600 | 3395 |
| 567 | 20230627 | 111100 | 9883556920 | 13600 | 13560 | 13600 | 13560 | 2247 |
| 568 | 20230627 | 111000 | 9853023470 | 13560 | 13560 | 13590 | 13550 | 454 |
| 569 | 20230627 | 110900 | 9846863370 | 13560 | 13590 | 13600 | 13560 | 778 |
| 570 | 20230627 | 110800 | 9836295940 | 13600 | 13610 | 13610 | 13570 | 4257 |
| 571 | 20230627 | 110700 | 9778425640 | 13600 | 13600 | 13600 | 13590 | 977 |
| 572 | 20230627 | 110600 | 9765139500 | 13600 | 13610 | 13610 | 13580 | 324 |
| 573 | 20230627 | 110500 | 9760734060 | 13610 | 13590 | 13610 | 13570 | 1592 |
| 574 | 20230627 | 110400 | 9739114620 | 13590 | 13580 | 13590 | 13580 | 555 |
| 575 | 20230627 | 110300 | 9731576310 | 13570 | 13600 | 13610 | 13570 | 2445 |
| 576 | 20230627 | 110200 | 9698336460 | 13590 | 13500 | 13600 | 13500 | 2089 |
| 577 | 20230627 | 110100 | 9670000080 | 13530 | 13500 | 13530 | 13490 | 1969 |
| 578 | 20230627 | 110000 | 9643400400 | 13500 | 13510 | 13510 | 13500 | 1832 |
| 579 | 20230627 | 105900 | 9618658430 | 13500 | 13490 | 13540 | 13480 | 2609 |
| 580 | 20230627 | 105800 | 9583428070 | 13490 | 13470 | 13490 | 13470 | 526 |
| 581 | 20230627 | 105700 | 9576334740 | 13490 | 13470 | 13490 | 13460 | 1070 |
| 582 | 20230627 | 105600 | 9561928720 | 13470 | 13500 | 13500 | 13470 | 1350 |
| 583 | 20230627 | 105500 | 9543710470 | 13500 | 13520 | 13530 | 13450 | 1342 |
| 584 | 20230627 | 105400 | 9525588010 | 13520 | 13510 | 13540 | 13510 | 2136 |
| 585 | 20230627 | 105300 | 9496708510 | 13500 | 13470 | 13510 | 13470 | 2171 |
| 586 | 20230627 | 105200 | 9467439240 | 13470 | 13390 | 13470 | 13390 | 1552 |
| 587 | 20230627 | 105100 | 9446585890 | 13390 | 13350 | 13390 | 13350 | 558 |
| 588 | 20230627 | 105000 | 9439121740 | 13340 | 13350 | 13350 | 13340 | 705 |
| 589 | 20230627 | 104900 | 9429710060 | 13350 | 13350 | 13380 | 13330 | 1522 |
| 590 | 20230627 | 104800 | 9409403550 | 13380 | 13340 | 13380 | 13330 | 1016 |
| 591 | 20230627 | 104700 | 9395825930 | 13330 | 13340 | 13340 | 13330 | 1014 |
| 592 | 20230627 | 104600 | 9382303910 | 13340 | 13350 | 13350 | 13340 | 1720 |
| 593 | 20230627 | 104500 | 9359346630 | 13360 | 13360 | 13360 | 13350 | 249 |
| 594 | 20230627 | 104400 | 9356021010 | 13370 | 13360 | 13370 | 13350 | 2065 |
| 595 | 20230627 | 104300 | 9328449460 | 13350 | 13360 | 13380 | 13350 | 2311 |
| 596 | 20230627 | 104200 | 9297566510 | 13370 | 13350 | 13370 | 13340 | 1764 |
| 597 | 20230627 | 104100 | 9274005620 | 13350 | 13370 | 13370 | 13320 | 551 |
| 598 | 20230627 | 104000 | 9266653830 | 13370 | 13290 | 13370 | 13290 | 933 |
| 599 | 20230627 | 103900 | 9254234940 | 13290 | 13250 | 13290 | 13250 | 1668 |
| 600 | 20230627 | 103800 | 9232076850 | 13250 | 13230 | 13280 | 13230 | 1061 |
| 601 | 20230627 | 103700 | 9218021900 | 13230 | 13190 | 13240 | 13150 | 2050 |
| 602 | 20230627 | 103600 | 9190985230 | 13160 | 13200 | 13200 | 13100 | 11334 |
| 603 | 20230627 | 103500 | 9041972340 | 13200 | 13280 | 13280 | 13200 | 7083 |
| 604 | 20230627 | 103400 | 8948190710 | 13280 | 13320 | 13320 | 13280 | 9169 |
| 605 | 20230627 | 103300 | 8826230990 | 13320 | 13320 | 13330 | 13320 | 1946 |
| 606 | 20230627 | 103200 | 8800310250 | 13320 | 13350 | 13400 | 13320 | 3724 |
| 607 | 20230627 | 103100 | 8750660810 | 13350 | 13340 | 13360 | 13340 | 912 |
| 608 | 20230627 | 103000 | 8738492710 | 13340 | 13340 | 13350 | 13330 | 2768 |
| 609 | 20230627 | 102900 | 8701564540 | 13340 | 13370 | 13370 | 13340 | 1292 |
| 610 | 20230627 | 102800 | 8684308490 | 13400 | 13360 | 13400 | 13350 | 1132 |
| 611 | 20230627 | 102700 | 8669181320 | 13350 | 13350 | 13360 | 13340 | 1446 |
| 612 | 20230627 | 102600 | 8649875140 | 13350 | 13350 | 13360 | 13340 | 5032 |
| 613 | 20230627 | 102500 | 8582694090 | 13350 | 13350 | 13380 | 13350 | 736 |
| 614 | 20230627 | 102400 | 8572861210 | 13350 | 13350 | 13360 | 13340 | 1468 |
| 615 | 20230627 | 102300 | 8553271190 | 13350 | 13320 | 13350 | 13320 | 454 |
| 616 | 20230627 | 102200 | 8547215060 | 13350 | 13330 | 13350 | 13310 | 4979 |
| 617 | 20230627 | 102100 | 8480892680 | 13320 | 13330 | 13330 | 13320 | 2252 |
| 618 | 20230627 | 102000 | 8450883850 | 13330 | 13380 | 13380 | 13310 | 9360 |
| 619 | 20230627 | 101900 | 8325976700 | 13380 | 13410 | 13410 | 13360 | 1299 |
| 620 | 20230627 | 101800 | 8308599500 | 13430 | 13410 | 13440 | 13350 | 13782 |
| 621 | 20230627 | 101700 | 8124129780 | 13410 | 13450 | 13450 | 13400 | 6753 |
| 622 | 20230627 | 101600 | 8033462880 | 13450 | 13460 | 13470 | 13450 | 2814 |
| 623 | 20230627 | 101500 | 7995584310 | 13460 | 13470 | 13480 | 13460 | 1059 |
| 624 | 20230627 | 101400 | 7981318770 | 13470 | 13490 | 13490 | 13460 | 2952 |
| 625 | 20230627 | 101300 | 7941542420 | 13490 | 13480 | 13500 | 13480 | 897 |
| 626 | 20230627 | 101200 | 7929448370 | 13500 | 13530 | 13550 | 13480 | 4271 |
| 627 | 20230627 | 101100 | 7871777220 | 13550 | 13550 | 13550 | 13550 | 434 |
| 628 | 20230627 | 101000 | 7865896520 | 13550 | 13570 | 13580 | 13550 | 2615 |
| 629 | 20230627 | 100900 | 7830430600 | 13570 | 13580 | 13590 | 13560 | 835 |
| 630 | 20230627 | 100800 | 7819103270 | 13580 | 13590 | 13590 | 13560 | 483 |
| 631 | 20230627 | 100700 | 7812548650 | 13600 | 13580 | 13600 | 13580 | 1608 |
| 632 | 20230627 | 100600 | 7790707430 | 13590 | 13610 | 13610 | 13590 | 947 |
| 633 | 20230627 | 100500 | 7777834250 | 13610 | 13610 | 13610 | 13550 | 2317 |
| 634 | 20230627 | 100400 | 7746316270 | 13610 | 13540 | 13610 | 13510 | 666 |
| 635 | 20230627 | 100300 | 7737282740 | 13550 | 13500 | 13550 | 13500 | 396 |
| 636 | 20230627 | 100200 | 7731934590 | 13500 | 13480 | 13500 | 13470 | 1099 |
| 637 | 20230627 | 100100 | 7717119560 | 13470 | 13520 | 13520 | 13470 | 2070 |
| 638 | 20230627 | 100000 | 7689192160 | 13500 | 13580 | 13580 | 13500 | 5448 |
| 639 | 20230627 | 095900 | 7615524700 | 13570 | 13610 | 13630 | 13560 | 3698 |
| 640 | 20230627 | 095800 | 7565242850 | 13610 | 13630 | 13640 | 13610 | 4292 |
| 641 | 20230627 | 095700 | 7506766340 | 13640 | 13630 | 13640 | 13620 | 791 |
| 642 | 20230627 | 095600 | 7495985680 | 13630 | 13640 | 13640 | 13620 | 1067 |
| 643 | 20230627 | 095500 | 7481448350 | 13620 | 13640 | 13640 | 13620 | 676 |
| 644 | 20230627 | 095400 | 7472232240 | 13640 | 13620 | 13650 | 13610 | 7260 |
| 645 | 20230627 | 095300 | 7373208960 | 13620 | 13620 | 13640 | 13610 | 3449 |
| 646 | 20230627 | 095200 | 7326219710 | 13620 | 13590 | 13620 | 13590 | 1679 |
| 647 | 20230627 | 095100 | 7303373420 | 13590 | 13550 | 13590 | 13540 | 3119 |
| 648 | 20230627 | 095000 | 7261054980 | 13550 | 13510 | 13570 | 13510 | 1570 |
| 649 | 20230627 | 094900 | 7239831900 | 13510 | 13500 | 13530 | 13490 | 3078 |
| 650 | 20230627 | 094800 | 7198264280 | 13500 | 13500 | 13500 | 13490 | 2872 |
| 651 | 20230627 | 094700 | 7159500500 | 13500 | 13490 | 13500 | 13490 | 3166 |
| 652 | 20230627 | 094600 | 7116762310 | 13490 | 13480 | 13490 | 13480 | 1881 |
| 653 | 20230627 | 094500 | 7091400270 | 13490 | 13480 | 13500 | 13470 | 1126 |
| 654 | 20230627 | 094400 | 7076220380 | 13480 | 13480 | 13490 | 13470 | 1525 |
| 655 | 20230627 | 094300 | 7055663590 | 13480 | 13480 | 13480 | 13440 | 6075 |
| 656 | 20230627 | 094200 | 6973935870 | 13490 | 13490 | 13500 | 13480 | 2235 |
| 657 | 20230627 | 094100 | 6943787260 | 13490 | 13460 | 13490 | 13450 | 4891 |
| 658 | 20230627 | 094000 | 6877912500 | 13460 | 13390 | 13460 | 13390 | 1370 |
| 659 | 20230627 | 093900 | 6859497190 | 13430 | 13390 | 13430 | 13380 | 8403 |
| 660 | 20230627 | 093800 | 6746963850 | 13390 | 13380 | 13400 | 13380 | 5097 |
| 661 | 20230627 | 093700 | 6678713680 | 13380 | 13360 | 13390 | 13350 | 5917 |
| 662 | 20230627 | 093600 | 6599635920 | 13370 | 13440 | 13440 | 13370 | 14639 |
| 663 | 20230627 | 093500 | 6403314840 | 13440 | 13450 | 13460 | 13420 | 5500 |
| 664 | 20230627 | 093400 | 6329386630 | 13450 | 13480 | 13500 | 13450 | 13463 |
| 665 | 20230627 | 093300 | 6148051810 | 13500 | 13480 | 13500 | 13470 | 5061 |
| 666 | 20230627 | 093200 | 6079825780 | 13480 | 13520 | 13530 | 13470 | 17525 |
| 667 | 20230627 | 093100 | 5843268020 | 13530 | 13570 | 13570 | 13530 | 6913 |
| 668 | 20230627 | 093000 | 5749631000 | 13560 | 13620 | 13620 | 13560 | 5294 |
| 669 | 20230627 | 092900 | 5677721220 | 13620 | 13620 | 13640 | 13610 | 7740 |
| 670 | 20230627 | 092800 | 5572280630 | 13620 | 13610 | 13640 | 13580 | 6830 |
| 671 | 20230627 | 092700 | 5479341220 | 13610 | 13570 | 13620 | 13550 | 3637 |
| 672 | 20230627 | 092600 | 5429948500 | 13540 | 13540 | 13580 | 13540 | 4657 |
| 673 | 20230627 | 092500 | 5366817490 | 13560 | 13530 | 13590 | 13510 | 6029 |
| 674 | 20230627 | 092400 | 5285242460 | 13530 | 13590 | 13600 | 13520 | 7722 |
| 675 | 20230627 | 092300 | 5180530870 | 13600 | 13660 | 13680 | 13580 | 19989 |
| 676 | 20230627 | 092200 | 4908281160 | 13650 | 13640 | 13670 | 13640 | 1778 |
| 677 | 20230627 | 092100 | 4884000000 | 13640 | 13690 | 13690 | 13620 | 6176 |
| 678 | 20230627 | 092000 | 4799665450 | 13690 | 13830 | 13830 | 13690 | 8008 |
| 679 | 20230627 | 091900 | 4689656830 | 13820 | 13820 | 13830 | 13750 | 8581 |
| 680 | 20230627 | 091800 | 4571412270 | 13820 | 13830 | 13850 | 13810 | 3208 |
| 681 | 20230627 | 091700 | 4527077880 | 13820 | 13810 | 13840 | 13790 | 4083 |
| 682 | 20230627 | 091600 | 4470695850 | 13820 | 13770 | 13820 | 13760 | 6492 |
| 683 | 20230627 | 091500 | 4381199090 | 13770 | 13710 | 13780 | 13700 | 5139 |
| 684 | 20230627 | 091400 | 4310597940 | 13710 | 13640 | 13710 | 13600 | 21662 |
| 685 | 20230627 | 091300 | 4014979260 | 13620 | 13710 | 13720 | 13610 | 21916 |
| 686 | 20230627 | 091200 | 3715334320 | 13710 | 13800 | 13810 | 13710 | 14570 |
| 687 | 20230627 | 091100 | 3514846440 | 13800 | 13830 | 13830 | 13770 | 6137 |
| 688 | 20230627 | 091000 | 3430143500 | 13830 | 13840 | 13860 | 13770 | 7988 |
| 689 | 20230627 | 090900 | 3319714710 | 13840 | 13760 | 13840 | 13760 | 4556 |
| 690 | 20230627 | 090800 | 3256797790 | 13750 | 13770 | 13800 | 13700 | 13914 |
| 691 | 20230627 | 090700 | 3065695160 | 13790 | 13810 | 13840 | 13750 | 19339 |
| 692 | 20230627 | 090600 | 2798678120 | 13810 | 13910 | 13920 | 13790 | 23010 |
| 693 | 20230627 | 090500 | 2479992580 | 13920 | 13990 | 14000 | 13900 | 23805 |
| 694 | 20230627 | 090400 | 2148166120 | 13990 | 14000 | 14050 | 13970 | 17153 |
| 695 | 20230627 | 090300 | 1908154000 | 14000 | 14040 | 14090 | 13940 | 20832 |
| 696 | 20230627 | 090200 | 1616630980 | 14000 | 14140 | 14150 | 13890 | 42067 |
| 697 | 20230627 | 090100 | 1027523190 | 14140 | 14160 | 14170 | 14090 | 18976 |
| 698 | 20230627 | 090000 | 759330420 | 14170 | 14160 | 14200 | 14070 | 53292 |