38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 22692 |
| 3 | 20230713 | 204800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20230713 | 204700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20230713 | 204600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20230713 | 204500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20230713 | 204400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20230713 | 204300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20230713 | 204200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20230713 | 204100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20230713 | 204000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20230713 | 203900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20230713 | 203800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20230713 | 203700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20230713 | 203600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20230713 | 203500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20230713 | 203400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20230713 | 203300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20230713 | 203200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20230713 | 203100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20230713 | 203000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20230713 | 202900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20230713 | 202800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20230713 | 202700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20230713 | 202600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20230713 | 202500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20230713 | 202400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20230713 | 202300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20230713 | 202200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20230713 | 202100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20230713 | 202000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20230713 | 201900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 22692 |
| 33 | 20230713 | 201800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20230713 | 201700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20230713 | 201600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20230713 | 201500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20230713 | 201400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20230713 | 201300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20230713 | 201200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20230713 | 201100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20230713 | 201000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20230713 | 200900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20230713 | 200800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20230713 | 200700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20230713 | 200600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20230713 | 200500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20230713 | 200400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20230713 | 200300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20230713 | 200200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20230713 | 200100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20230713 | 200000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20230713 | 195900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20230713 | 195800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20230713 | 195700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20230713 | 195600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20230713 | 195500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20230713 | 195400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20230713 | 195300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20230713 | 195200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20230713 | 195100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20230713 | 195000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20230713 | 194900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 22692 |
| 63 | 20230713 | 194800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20230713 | 194700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20230713 | 194600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20230713 | 194500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20230713 | 194400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20230713 | 194300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20230713 | 194200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20230713 | 194100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20230713 | 194000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20230713 | 193900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20230713 | 193800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20230713 | 193700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20230713 | 193600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20230713 | 193500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20230713 | 193400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20230713 | 193300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20230713 | 193200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20230713 | 193100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20230713 | 193000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20230713 | 192900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20230713 | 192800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20230713 | 192700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20230713 | 192600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20230713 | 192500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20230713 | 192400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20230713 | 192300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20230713 | 192200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20230713 | 192100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20230713 | 192000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20230713 | 191900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 22692 |
| 93 | 20230713 | 191800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20230713 | 191700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20230713 | 191600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20230713 | 191500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20230713 | 191400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20230713 | 191300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20230713 | 191200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20230713 | 191100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20230713 | 191000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20230713 | 190900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20230713 | 190800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20230713 | 190700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20230713 | 190600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20230713 | 190500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20230713 | 190400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20230713 | 190300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20230713 | 190200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20230713 | 190100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20230713 | 190000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20230713 | 185900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20230713 | 185800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20230713 | 185700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20230713 | 185600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20230713 | 185500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20230713 | 185400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20230713 | 185300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20230713 | 185200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20230713 | 185100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20230713 | 185000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20230713 | 184900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 22692 |
| 123 | 20230713 | 184800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20230713 | 184700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20230713 | 184600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20230713 | 184500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20230713 | 184400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20230713 | 184300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20230713 | 184200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20230713 | 184100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20230713 | 184000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20230713 | 183900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20230713 | 183800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20230713 | 183700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20230713 | 183600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20230713 | 183500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20230713 | 183400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20230713 | 183300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20230713 | 183200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20230713 | 183100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20230713 | 183000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20230713 | 182900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20230713 | 182800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20230713 | 182700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20230713 | 182600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20230713 | 182500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20230713 | 182400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20230713 | 182300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20230713 | 182200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20230713 | 182100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20230713 | 182000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20230713 | 181900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 22692 |
| 153 | 20230713 | 181800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20230713 | 181700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20230713 | 181600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20230713 | 181500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20230713 | 181400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20230713 | 181300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20230713 | 181200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20230713 | 181100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20230713 | 181000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20230713 | 180900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20230713 | 180800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20230713 | 180700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20230713 | 180600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20230713 | 180500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20230713 | 180400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20230713 | 180300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20230713 | 180200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20230713 | 180100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20230713 | 180000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20230713 | 175900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20230713 | 175800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20230713 | 175700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20230713 | 175600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20230713 | 175500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20230713 | 175400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20230713 | 175300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20230713 | 175200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20230713 | 175100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20230713 | 175000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20230713 | 174900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 22692 |
| 183 | 20230713 | 174800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20230713 | 174700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20230713 | 174600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20230713 | 174500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20230713 | 174400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20230713 | 174300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20230713 | 174200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20230713 | 174100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20230713 | 174000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20230713 | 173900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20230713 | 173800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20230713 | 173700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20230713 | 173600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20230713 | 173500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20230713 | 173400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20230713 | 173300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20230713 | 173200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20230713 | 173100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20230713 | 173000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20230713 | 172900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20230713 | 172800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20230713 | 172700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20230713 | 172600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20230713 | 172500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20230713 | 172400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20230713 | 172300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20230713 | 172200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20230713 | 172100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20230713 | 172000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20230713 | 171900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 22692 |
| 213 | 20230713 | 171800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20230713 | 171700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20230713 | 171600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20230713 | 171500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20230713 | 171400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20230713 | 171300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20230713 | 171200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20230713 | 171100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20230713 | 171000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20230713 | 170900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20230713 | 170800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20230713 | 170700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20230713 | 170600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20230713 | 170500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20230713 | 170400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20230713 | 170300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20230713 | 170200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20230713 | 170100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20230713 | 170000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20230713 | 165900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20230713 | 165800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20230713 | 165700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20230713 | 165600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20230713 | 165500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20230713 | 165400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20230713 | 165300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20230713 | 165200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20230713 | 165100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20230713 | 165000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20230713 | 164900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 22692 |
| 243 | 20230713 | 164800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20230713 | 164700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20230713 | 164600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20230713 | 164500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20230713 | 164400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20230713 | 164300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20230713 | 164200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20230713 | 164100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20230713 | 164000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20230713 | 163900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20230713 | 163800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20230713 | 163700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20230713 | 163600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20230713 | 163500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20230713 | 163400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20230713 | 163300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20230713 | 163200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20230713 | 163100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20230713 | 163000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20230713 | 162900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20230713 | 162800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20230713 | 162700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20230713 | 162600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20230713 | 162500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20230713 | 162400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20230713 | 162300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20230713 | 162200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20230713 | 162100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20230713 | 162000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 272 | 20230713 | 161900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 22692 |
| 273 | 20230713 | 161800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 274 | 20230713 | 161700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 275 | 20230713 | 161600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 276 | 20230713 | 161500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 277 | 20230713 | 161400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 278 | 20230713 | 161300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 279 | 20230713 | 161200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 280 | 20230713 | 161100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 281 | 20230713 | 161000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 282 | 20230713 | 160900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 283 | 20230713 | 160800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 284 | 20230713 | 160700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 285 | 20230713 | 160600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 286 | 20230713 | 160500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 287 | 20230713 | 160400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 288 | 20230713 | 160300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 289 | 20230713 | 160200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 290 | 20230713 | 160100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 291 | 20230713 | 160000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 292 | 20230713 | 155900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 293 | 20230713 | 155800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 294 | 20230713 | 155700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 295 | 20230713 | 155600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 296 | 20230713 | 155500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 297 | 20230713 | 155400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 298 | 20230713 | 155300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 299 | 20230713 | 155200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 300 | 20230713 | 155100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 301 | 20230713 | 155000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 302 | 20230713 | 154900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 22692 |
| 303 | 20230713 | 154800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 304 | 20230713 | 154700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 305 | 20230713 | 154600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 306 | 20230713 | 154500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 307 | 20230713 | 154400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 308 | 20230713 | 154300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 309 | 20230713 | 154200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 310 | 20230713 | 154100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 311 | 20230713 | 154000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 312 | 20230713 | 153900 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 313 | 20230713 | 153800 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 314 | 20230713 | 153700 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 315 | 20230713 | 153600 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 316 | 20230713 | 153500 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 317 | 20230713 | 153400 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 318 | 20230713 | 153300 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 319 | 20230713 | 153200 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 320 | 20230713 | 153100 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 321 | 20230713 | 153000 | 17149610240 | 13240 | 13240 | 13240 | 13240 | 22692 |
| 322 | 20230713 | 152900 | 16849168160 | 13150 | 13150 | 13150 | 13150 | 0 |
| 323 | 20230713 | 152800 | 16849168160 | 13150 | 13150 | 13150 | 13150 | 0 |
| 324 | 20230713 | 152700 | 16849168160 | 13150 | 13150 | 13150 | 13150 | 0 |
| 325 | 20230713 | 152600 | 16849168160 | 13150 | 13150 | 13150 | 13150 | 0 |
| 326 | 20230713 | 152500 | 16849168160 | 13150 | 13150 | 13150 | 13150 | 0 |
| 327 | 20230713 | 152400 | 16849168160 | 13150 | 13150 | 13150 | 13150 | 0 |
| 328 | 20230713 | 152300 | 16849168160 | 13150 | 13150 | 13150 | 13150 | 0 |
| 329 | 20230713 | 152200 | 16849168160 | 13150 | 13150 | 13150 | 13150 | 0 |
| 330 | 20230713 | 152100 | 16849168160 | 13150 | 13150 | 13150 | 13150 | 0 |
| 331 | 20230713 | 152000 | 16849168160 | 13150 | 13150 | 13150 | 13150 | 0 |
| 332 | 20230713 | 151900 | 16849168160 | 13150 | 13120 | 13150 | 13110 | 4189 |
| 333 | 20230713 | 151800 | 16794138870 | 13150 | 13140 | 13150 | 13110 | 3160 |
| 334 | 20230713 | 151700 | 16752675550 | 13140 | 13140 | 13150 | 13120 | 6667 |
| 335 | 20230713 | 151600 | 16665091310 | 13140 | 13140 | 13160 | 13130 | 5671 |
| 336 | 20230713 | 151500 | 16590526490 | 13140 | 13160 | 13160 | 13130 | 3017 |
| 337 | 20230713 | 151400 | 16550882590 | 13160 | 13120 | 13160 | 13120 | 4512 |
| 338 | 20230713 | 151300 | 16491575190 | 13120 | 13140 | 13150 | 13120 | 2387 |
| 339 | 20230713 | 151200 | 16460215190 | 13150 | 13110 | 13160 | 13110 | 3582 |
| 340 | 20230713 | 151100 | 16413176830 | 13100 | 13080 | 13110 | 13080 | 2188 |
| 341 | 20230713 | 151000 | 16384519260 | 13070 | 13080 | 13100 | 13070 | 1245 |
| 342 | 20230713 | 150900 | 16368235090 | 13080 | 13060 | 13110 | 13050 | 2732 |
| 343 | 20230713 | 150800 | 16332527820 | 13060 | 13070 | 13080 | 13060 | 3263 |
| 344 | 20230713 | 150700 | 16289887080 | 13080 | 13080 | 13110 | 13070 | 5992 |
| 345 | 20230713 | 150600 | 16211418440 | 13080 | 13150 | 13160 | 13080 | 5593 |
| 346 | 20230713 | 150500 | 16138042680 | 13150 | 13200 | 13210 | 13140 | 12407 |
| 347 | 20230713 | 150400 | 15974398460 | 13190 | 13110 | 13200 | 13110 | 12711 |
| 348 | 20230713 | 150300 | 15807340600 | 13110 | 13100 | 13120 | 13080 | 7700 |
| 349 | 20230713 | 150200 | 15706434060 | 13090 | 13070 | 13100 | 13070 | 7451 |
| 350 | 20230713 | 150100 | 15608894340 | 13080 | 13040 | 13080 | 13040 | 4291 |
| 351 | 20230713 | 150000 | 15552860100 | 13030 | 13020 | 13050 | 13020 | 4469 |
| 352 | 20230713 | 145900 | 15494584860 | 13030 | 13020 | 13030 | 13010 | 1631 |
| 353 | 20230713 | 145800 | 15473340640 | 13020 | 12990 | 13020 | 12980 | 2942 |
| 354 | 20230713 | 145700 | 15435072790 | 12990 | 12890 | 12990 | 12880 | 3710 |
| 355 | 20230713 | 145600 | 15387110010 | 12890 | 12860 | 12890 | 12860 | 3561 |
| 356 | 20230713 | 145500 | 15341284120 | 12870 | 12830 | 12880 | 12830 | 1490 |
| 357 | 20230713 | 145400 | 15322153930 | 12830 | 12840 | 12890 | 12820 | 1867 |
| 358 | 20230713 | 145300 | 15298174680 | 12840 | 12880 | 12880 | 12800 | 5053 |
| 359 | 20230713 | 145200 | 15233309420 | 12870 | 12910 | 12910 | 12870 | 3721 |
| 360 | 20230713 | 145100 | 15185340310 | 12920 | 12920 | 12920 | 12910 | 682 |
| 361 | 20230713 | 145000 | 15176534250 | 12920 | 12910 | 12940 | 12900 | 2503 |
| 362 | 20230713 | 144900 | 15144198960 | 12900 | 12950 | 12950 | 12900 | 2862 |
| 363 | 20230713 | 144800 | 15107229370 | 12920 | 12930 | 12950 | 12920 | 1429 |
| 364 | 20230713 | 144700 | 15088756290 | 12920 | 12950 | 12960 | 12920 | 1585 |
| 365 | 20230713 | 144600 | 15068257530 | 12950 | 12980 | 13010 | 12950 | 1656 |
| 366 | 20230713 | 144500 | 15046783950 | 13010 | 13020 | 13020 | 12990 | 1494 |
| 367 | 20230713 | 144400 | 15027366550 | 13020 | 13010 | 13020 | 12990 | 2671 |
| 368 | 20230713 | 144300 | 14992645300 | 13010 | 13010 | 13030 | 13000 | 90 |
| 369 | 20230713 | 144200 | 14991474440 | 13010 | 13050 | 13050 | 13000 | 1586 |
| 370 | 20230713 | 144100 | 14970806710 | 13040 | 13040 | 13050 | 13040 | 2621 |
| 371 | 20230713 | 144000 | 14936628850 | 13050 | 12990 | 13050 | 12990 | 639 |
| 372 | 20230713 | 143900 | 14928326940 | 12990 | 12990 | 12990 | 12980 | 1006 |
| 373 | 20230713 | 143800 | 14915262390 | 12990 | 13010 | 13050 | 12980 | 7234 |
| 374 | 20230713 | 143700 | 14821126580 | 13010 | 13010 | 13010 | 12990 | 1035 |
| 375 | 20230713 | 143600 | 14807668810 | 13000 | 13020 | 13020 | 13000 | 793 |
| 376 | 20230713 | 143500 | 14797356760 | 13020 | 13030 | 13030 | 13010 | 1401 |
| 377 | 20230713 | 143400 | 14779110130 | 13030 | 13020 | 13040 | 13020 | 556 |
| 378 | 20230713 | 143300 | 14771864200 | 13020 | 13030 | 13030 | 13010 | 1464 |
| 379 | 20230713 | 143200 | 14752799520 | 13030 | 13020 | 13030 | 13010 | 576 |
| 380 | 20230713 | 143100 | 14745300560 | 13020 | 13030 | 13030 | 13010 | 2027 |
| 381 | 20230713 | 143000 | 14718907570 | 13030 | 13010 | 13030 | 13010 | 992 |
| 382 | 20230713 | 142900 | 14706001090 | 13020 | 13050 | 13060 | 13020 | 2586 |
| 383 | 20230713 | 142800 | 14672316730 | 13050 | 13060 | 13070 | 13050 | 2102 |
| 384 | 20230713 | 142700 | 14644875870 | 13070 | 13020 | 13070 | 13020 | 5264 |
| 385 | 20230713 | 142600 | 14576216040 | 13010 | 12950 | 13010 | 12940 | 2371 |
| 386 | 20230713 | 142500 | 14545408030 | 12950 | 12990 | 12990 | 12950 | 722 |
| 387 | 20230713 | 142400 | 14536055450 | 12960 | 12990 | 13000 | 12960 | 856 |
| 388 | 20230713 | 142300 | 14524961160 | 12960 | 12960 | 12990 | 12960 | 959 |
| 389 | 20230713 | 142200 | 14512532490 | 12960 | 13010 | 13010 | 12960 | 1054 |
| 390 | 20230713 | 142100 | 14498831610 | 13010 | 13000 | 13030 | 13000 | 2207 |
| 391 | 20230713 | 142000 | 14470101630 | 13010 | 12940 | 13010 | 12930 | 1307 |
| 392 | 20230713 | 141900 | 14453171690 | 12940 | 12980 | 13010 | 12930 | 8768 |
| 393 | 20230713 | 141800 | 14339711590 | 12990 | 13000 | 13030 | 12990 | 2154 |
| 394 | 20230713 | 141700 | 14311699380 | 13000 | 12980 | 13010 | 12940 | 2149 |
| 395 | 20230713 | 141600 | 14283787200 | 12990 | 12970 | 12990 | 12920 | 2372 |
| 396 | 20230713 | 141500 | 14253083180 | 12960 | 12960 | 13000 | 12950 | 1054 |
| 397 | 20230713 | 141400 | 14239415760 | 12960 | 13020 | 13020 | 12950 | 5353 |
| 398 | 20230713 | 141300 | 14169909890 | 13020 | 13010 | 13030 | 13010 | 1269 |
| 399 | 20230713 | 141200 | 14153384710 | 13010 | 13030 | 13030 | 13010 | 1364 |
| 400 | 20230713 | 141100 | 14135623120 | 13030 | 13020 | 13030 | 13020 | 1180 |
| 401 | 20230713 | 141000 | 14120250480 | 13030 | 13060 | 13070 | 13020 | 2151 |
| 402 | 20230713 | 140900 | 14092203820 | 13060 | 13090 | 13090 | 13050 | 1528 |
| 403 | 20230713 | 140800 | 14072224910 | 13090 | 13030 | 13090 | 13030 | 3013 |
| 404 | 20230713 | 140700 | 14032823160 | 13020 | 13050 | 13050 | 13020 | 2677 |
| 405 | 20230713 | 140600 | 13997929610 | 13050 | 13050 | 13090 | 13050 | 1610 |
| 406 | 20230713 | 140500 | 13976884670 | 13050 | 13080 | 13090 | 13040 | 4280 |
| 407 | 20230713 | 140400 | 13920964140 | 13090 | 13090 | 13130 | 13080 | 10026 |
| 408 | 20230713 | 140300 | 13789587820 | 13090 | 13070 | 13120 | 13050 | 13549 |
| 409 | 20230713 | 140200 | 13612173200 | 13080 | 12980 | 13090 | 12980 | 27133 |
| 410 | 20230713 | 140100 | 13259119250 | 12980 | 12920 | 12990 | 12920 | 10497 |
| 411 | 20230713 | 140000 | 13123258410 | 12920 | 12930 | 12930 | 12910 | 465 |
| 412 | 20230713 | 135900 | 13117250910 | 12920 | 12940 | 12940 | 12910 | 1606 |
| 413 | 20230713 | 135800 | 13096488070 | 12940 | 12950 | 12950 | 12930 | 2140 |
| 414 | 20230713 | 135700 | 13068785760 | 12950 | 12960 | 12970 | 12950 | 2620 |
| 415 | 20230713 | 135600 | 13034827860 | 12960 | 12930 | 12960 | 12930 | 6709 |
| 416 | 20230713 | 135500 | 12947963400 | 12930 | 12910 | 12940 | 12900 | 1429 |
| 417 | 20230713 | 135400 | 12929502910 | 12910 | 12850 | 12910 | 12850 | 2073 |
| 418 | 20230713 | 135300 | 12902796250 | 12850 | 12850 | 12870 | 12850 | 1370 |
| 419 | 20230713 | 135200 | 12885185030 | 12860 | 12860 | 12870 | 12860 | 816 |
| 420 | 20230713 | 135100 | 12874688230 | 12860 | 12870 | 12870 | 12850 | 573 |
| 421 | 20230713 | 135000 | 12867316440 | 12870 | 12870 | 12890 | 12840 | 247 |
| 422 | 20230713 | 134900 | 12864135570 | 12850 | 12770 | 12880 | 12770 | 2482 |
| 423 | 20230713 | 134800 | 12832346910 | 12770 | 12830 | 12830 | 12770 | 778 |
| 424 | 20230713 | 134700 | 12822395960 | 12840 | 12770 | 12840 | 12760 | 6841 |
| 425 | 20230713 | 134600 | 12734809800 | 12780 | 12800 | 12810 | 12770 | 2919 |
| 426 | 20230713 | 134500 | 12697488390 | 12800 | 12870 | 12870 | 12790 | 5503 |
| 427 | 20230713 | 134400 | 12626796670 | 12870 | 12910 | 12920 | 12870 | 3354 |
| 428 | 20230713 | 134300 | 12583554520 | 12900 | 12970 | 12980 | 12900 | 3011 |
| 429 | 20230713 | 134200 | 12544570520 | 12990 | 12980 | 12990 | 12940 | 7303 |
| 430 | 20230713 | 134100 | 12449817330 | 12980 | 12890 | 12980 | 12870 | 20005 |
| 431 | 20230713 | 134000 | 12190930320 | 12890 | 12900 | 12910 | 12880 | 2113 |
| 432 | 20230713 | 133900 | 12163674140 | 12900 | 12910 | 12920 | 12900 | 1238 |
| 433 | 20230713 | 133800 | 12147695990 | 12920 | 12900 | 12920 | 12870 | 4719 |
| 434 | 20230713 | 133700 | 12086869190 | 12920 | 12920 | 12930 | 12890 | 2887 |
| 435 | 20230713 | 133600 | 12049558510 | 12920 | 12920 | 12930 | 12890 | 3306 |
| 436 | 20230713 | 133500 | 12006889730 | 12920 | 12920 | 12930 | 12910 | 1813 |
| 437 | 20230713 | 133400 | 11983462880 | 12920 | 12910 | 12930 | 12900 | 1766 |
| 438 | 20230713 | 133300 | 11960667200 | 12910 | 12920 | 12940 | 12900 | 4052 |
| 439 | 20230713 | 133200 | 11908322820 | 12900 | 12900 | 12920 | 12890 | 5814 |
| 440 | 20230713 | 133100 | 11833292280 | 12910 | 12900 | 12920 | 12870 | 2989 |
| 441 | 20230713 | 133000 | 11794723830 | 12920 | 12930 | 12950 | 12870 | 12428 |
| 442 | 20230713 | 132900 | 11634160870 | 12940 | 12900 | 12940 | 12900 | 5685 |
| 443 | 20230713 | 132800 | 11560722930 | 12900 | 12850 | 12900 | 12830 | 9731 |
| 444 | 20230713 | 132700 | 11435463210 | 12850 | 12850 | 12860 | 12830 | 3367 |
| 445 | 20230713 | 132600 | 11392186090 | 12850 | 12810 | 12860 | 12810 | 3648 |
| 446 | 20230713 | 132500 | 11345360410 | 12810 | 12860 | 12860 | 12800 | 5232 |
| 447 | 20230713 | 132400 | 11278228020 | 12860 | 12820 | 12860 | 12820 | 4973 |
| 448 | 20230713 | 132300 | 11214406750 | 12820 | 12820 | 12830 | 12800 | 8219 |
| 449 | 20230713 | 132200 | 11109129500 | 12830 | 12710 | 12850 | 12710 | 10358 |
| 450 | 20230713 | 132100 | 10976705580 | 12720 | 12660 | 12720 | 12660 | 8035 |
| 451 | 20230713 | 132000 | 10874698660 | 12660 | 12650 | 12670 | 12650 | 3043 |
| 452 | 20230713 | 131900 | 10836184950 | 12630 | 12600 | 12650 | 12580 | 1802 |
| 453 | 20230713 | 131800 | 10813451820 | 12600 | 12600 | 12600 | 12600 | 44 |
| 454 | 20230713 | 131700 | 10812897420 | 12600 | 12580 | 12600 | 12580 | 422 |
| 455 | 20230713 | 131600 | 10807582690 | 12590 | 12580 | 12590 | 12540 | 507 |
| 456 | 20230713 | 131500 | 10801206600 | 12580 | 12590 | 12590 | 12580 | 261 |
| 457 | 20230713 | 131400 | 10797920680 | 12600 | 12610 | 12610 | 12590 | 1604 |
| 458 | 20230713 | 131300 | 10777705370 | 12610 | 12620 | 12620 | 12610 | 226 |
| 459 | 20230713 | 131200 | 10774853680 | 12630 | 12620 | 12630 | 12610 | 516 |
| 460 | 20230713 | 131100 | 10768340940 | 12620 | 12630 | 12630 | 12620 | 661 |
| 461 | 20230713 | 131000 | 10759993310 | 12630 | 12620 | 12630 | 12620 | 646 |
| 462 | 20230713 | 130900 | 10751837380 | 12620 | 12600 | 12620 | 12590 | 898 |
| 463 | 20230713 | 130800 | 10740510320 | 12590 | 12580 | 12590 | 12580 | 260 |
| 464 | 20230713 | 130700 | 10737238020 | 12550 | 12580 | 12580 | 12550 | 191 |
| 465 | 20230713 | 130600 | 10734835840 | 12590 | 12590 | 12590 | 12530 | 96 |
| 466 | 20230713 | 130500 | 10733630810 | 12590 | 12500 | 12590 | 12500 | 1050 |
| 467 | 20230713 | 130400 | 10720467880 | 12500 | 12490 | 12510 | 12450 | 2144 |
| 468 | 20230713 | 130300 | 10693734130 | 12490 | 12480 | 12490 | 12450 | 1070 |
| 469 | 20230713 | 130200 | 10680396450 | 12470 | 12480 | 12490 | 12470 | 615 |
| 470 | 20230713 | 130100 | 10672724780 | 12470 | 12480 | 12500 | 12460 | 985 |
| 471 | 20230713 | 130000 | 10660429250 | 12470 | 12480 | 12530 | 12430 | 4091 |
| 472 | 20230713 | 125900 | 10609417060 | 12480 | 12520 | 12520 | 12480 | 700 |
| 473 | 20230713 | 125800 | 10600671720 | 12520 | 12520 | 12520 | 12510 | 270 |
| 474 | 20230713 | 125700 | 10597292710 | 12530 | 12520 | 12530 | 12510 | 632 |
| 475 | 20230713 | 125600 | 10589379890 | 12530 | 12530 | 12530 | 12530 | 214 |
| 476 | 20230713 | 125500 | 10586698470 | 12530 | 12500 | 12530 | 12500 | 2361 |
| 477 | 20230713 | 125400 | 10557165370 | 12500 | 12510 | 12510 | 12500 | 4476 |
| 478 | 20230713 | 125300 | 10501200250 | 12510 | 12530 | 12530 | 12510 | 1289 |
| 479 | 20230713 | 125200 | 10485072130 | 12530 | 12540 | 12540 | 12530 | 158 |
| 480 | 20230713 | 125100 | 10483092110 | 12540 | 12520 | 12540 | 12500 | 3271 |
| 481 | 20230713 | 125000 | 10442142170 | 12530 | 12540 | 12540 | 12520 | 1017 |
| 482 | 20230713 | 124900 | 10429397070 | 12550 | 12540 | 12550 | 12530 | 559 |
| 483 | 20230713 | 124800 | 10422389370 | 12530 | 12550 | 12560 | 12530 | 2967 |
| 484 | 20230713 | 124700 | 10385197000 | 12550 | 12600 | 12600 | 12550 | 6118 |
| 485 | 20230713 | 124600 | 10308313010 | 12600 | 12600 | 12610 | 12600 | 85 |
| 486 | 20230713 | 124500 | 10307241990 | 12600 | 12580 | 12600 | 12580 | 154 |
| 487 | 20230713 | 124400 | 10305302700 | 12580 | 12590 | 12600 | 12580 | 1272 |
| 488 | 20230713 | 124300 | 10289290840 | 12590 | 12590 | 12590 | 12590 | 120 |
| 489 | 20230713 | 124200 | 10287780040 | 12590 | 12590 | 12590 | 12590 | 199 |
| 490 | 20230713 | 124100 | 10285274630 | 12590 | 12590 | 12590 | 12590 | 391 |
| 491 | 20230713 | 124000 | 10280351940 | 12590 | 12600 | 12600 | 12590 | 56 |
| 492 | 20230713 | 123900 | 10279646360 | 12600 | 12590 | 12620 | 12590 | 456 |
| 493 | 20230713 | 123800 | 10273904160 | 12600 | 12600 | 12620 | 12590 | 723 |
| 494 | 20230713 | 123700 | 10264793680 | 12600 | 12610 | 12610 | 12590 | 1961 |
| 495 | 20230713 | 123600 | 10240095620 | 12600 | 12620 | 12620 | 12590 | 2206 |
| 496 | 20230713 | 123500 | 10212296610 | 12620 | 12630 | 12630 | 12620 | 610 |
| 497 | 20230713 | 123400 | 10204596560 | 12640 | 12650 | 12650 | 12640 | 947 |
| 498 | 20230713 | 123300 | 10192618790 | 12650 | 12660 | 12660 | 12650 | 266 |
| 499 | 20230713 | 123200 | 10189251380 | 12660 | 12670 | 12670 | 12610 | 362 |
| 500 | 20230713 | 123100 | 10184676740 | 12650 | 12690 | 12690 | 12650 | 140 |
| 501 | 20230713 | 123000 | 10182905030 | 12690 | 12610 | 12690 | 12610 | 479 |
| 502 | 20230713 | 122900 | 10176852680 | 12610 | 12610 | 12610 | 12610 | 430 |
| 503 | 20230713 | 122800 | 10171430380 | 12610 | 12620 | 12620 | 12610 | 1364 |
| 504 | 20230713 | 122700 | 10154227940 | 12620 | 12650 | 12650 | 12620 | 913 |
| 505 | 20230713 | 122600 | 10142694060 | 12650 | 12690 | 12700 | 12650 | 644 |
| 506 | 20230713 | 122500 | 10134534150 | 12690 | 12710 | 12710 | 12690 | 404 |
| 507 | 20230713 | 122400 | 10129402350 | 12710 | 12700 | 12720 | 12700 | 528 |
| 508 | 20230713 | 122300 | 10122692460 | 12700 | 12710 | 12710 | 12700 | 356 |
| 509 | 20230713 | 122200 | 10118169800 | 12710 | 12710 | 12720 | 12710 | 408 |
| 510 | 20230713 | 122100 | 10112983000 | 12700 | 12700 | 12710 | 12700 | 28 |
| 511 | 20230713 | 122000 | 10112627350 | 12700 | 12710 | 12710 | 12680 | 938 |
| 512 | 20230713 | 121900 | 10100714020 | 12710 | 12720 | 12720 | 12710 | 157 |
| 513 | 20230713 | 121800 | 10098717000 | 12720 | 12730 | 12740 | 12720 | 788 |
| 514 | 20230713 | 121700 | 10088684290 | 12730 | 12730 | 12730 | 12720 | 369 |
| 515 | 20230713 | 121600 | 10083986990 | 12720 | 12700 | 12720 | 12690 | 1351 |
| 516 | 20230713 | 121500 | 10066830980 | 12690 | 12720 | 12720 | 12690 | 503 |
| 517 | 20230713 | 121400 | 10060444770 | 12720 | 12660 | 12730 | 12640 | 2940 |
| 518 | 20230713 | 121300 | 10023275130 | 12640 | 12660 | 12670 | 12640 | 958 |
| 519 | 20230713 | 121200 | 10011158490 | 12650 | 12720 | 12730 | 12650 | 3593 |
| 520 | 20230713 | 121100 | 9965607810 | 12720 | 12720 | 12730 | 12700 | 1040 |
| 521 | 20230713 | 121000 | 9952395470 | 12720 | 12730 | 12740 | 12720 | 359 |
| 522 | 20230713 | 120900 | 9947825680 | 12730 | 12740 | 12740 | 12700 | 1266 |
| 523 | 20230713 | 120800 | 9931708210 | 12740 | 12740 | 12740 | 12710 | 356 |
| 524 | 20230713 | 120700 | 9927180120 | 12710 | 12730 | 12740 | 12710 | 245 |
| 525 | 20230713 | 120600 | 9924063190 | 12730 | 12720 | 12740 | 12720 | 480 |
| 526 | 20230713 | 120500 | 9917955780 | 12720 | 12680 | 12720 | 12650 | 891 |
| 527 | 20230713 | 120400 | 9906651750 | 12660 | 12660 | 12660 | 12660 | 40 |
| 528 | 20230713 | 120300 | 9906145350 | 12650 | 12650 | 12670 | 12650 | 632 |
| 529 | 20230713 | 120200 | 9898150180 | 12660 | 12640 | 12660 | 12630 | 324 |
| 530 | 20230713 | 120100 | 9894052250 | 12640 | 12650 | 12650 | 12630 | 800 |
| 531 | 20230713 | 120000 | 9883938590 | 12650 | 12660 | 12660 | 12650 | 291 |
| 532 | 20230713 | 115900 | 9880256300 | 12650 | 12660 | 12700 | 12650 | 448 |
| 533 | 20230713 | 115800 | 9874585220 | 12660 | 12650 | 12660 | 12650 | 549 |
| 534 | 20230713 | 115700 | 9867635480 | 12650 | 12700 | 12720 | 12650 | 876 |
| 535 | 20230713 | 115600 | 9856542710 | 12700 | 12740 | 12770 | 12700 | 1735 |
| 536 | 20230713 | 115500 | 9834425830 | 12740 | 12680 | 12750 | 12680 | 1282 |
| 537 | 20230713 | 115400 | 9818102740 | 12680 | 12700 | 12700 | 12680 | 447 |
| 538 | 20230713 | 115300 | 9812427880 | 12700 | 12680 | 12710 | 12630 | 1322 |
| 539 | 20230713 | 115200 | 9795676290 | 12690 | 12690 | 12690 | 12640 | 631 |
| 540 | 20230713 | 115100 | 9787678440 | 12690 | 12650 | 12690 | 12640 | 409 |
| 541 | 20230713 | 115000 | 9782497920 | 12640 | 12580 | 12650 | 12580 | 1071 |
| 542 | 20230713 | 114900 | 9768987940 | 12570 | 12600 | 12640 | 12560 | 1965 |
| 543 | 20230713 | 114800 | 9744270520 | 12570 | 12620 | 12640 | 12570 | 8049 |
| 544 | 20230713 | 114700 | 9642884720 | 12620 | 12650 | 12650 | 12620 | 2532 |
| 545 | 20230713 | 114600 | 9610903260 | 12650 | 12650 | 12690 | 12640 | 1845 |
| 546 | 20230713 | 114500 | 9587571900 | 12650 | 12650 | 12700 | 12640 | 3752 |
| 547 | 20230713 | 114400 | 9540044430 | 12640 | 12730 | 12730 | 12640 | 5906 |
| 548 | 20230713 | 114300 | 9465190320 | 12730 | 12750 | 12800 | 12710 | 2435 |
| 549 | 20230713 | 114200 | 9434155620 | 12750 | 12740 | 12810 | 12740 | 1529 |
| 550 | 20230713 | 114100 | 9414640050 | 12740 | 12840 | 12850 | 12740 | 1459 |
| 551 | 20230713 | 114000 | 9395942690 | 12800 | 12750 | 12860 | 12740 | 5819 |
| 552 | 20230713 | 113900 | 9321381990 | 12770 | 12700 | 12770 | 12690 | 3464 |
| 553 | 20230713 | 113800 | 9277337950 | 12700 | 12800 | 12800 | 12700 | 5271 |
| 554 | 20230713 | 113700 | 9210274020 | 12790 | 12750 | 12800 | 12750 | 3349 |
| 555 | 20230713 | 113600 | 9167546810 | 12760 | 12810 | 12810 | 12750 | 5309 |
| 556 | 20230713 | 113500 | 9099727030 | 12810 | 12820 | 12840 | 12810 | 4501 |
| 557 | 20230713 | 113400 | 9042029030 | 12830 | 12800 | 12830 | 12770 | 4878 |
| 558 | 20230713 | 113300 | 8979655870 | 12810 | 12810 | 12810 | 12800 | 3042 |
| 559 | 20230713 | 113200 | 8940707860 | 12820 | 12900 | 12900 | 12800 | 7485 |
| 560 | 20230713 | 113100 | 8844543860 | 12900 | 12920 | 12930 | 12870 | 13029 |
| 561 | 20230713 | 113000 | 8676381570 | 12920 | 12900 | 12930 | 12890 | 7421 |
| 562 | 20230713 | 112900 | 8580603830 | 12900 | 12870 | 12900 | 12830 | 5871 |
| 563 | 20230713 | 112800 | 8505050720 | 12850 | 12840 | 12900 | 12810 | 7738 |
| 564 | 20230713 | 112700 | 8405494850 | 12840 | 12840 | 12870 | 12760 | 12351 |
| 565 | 20230713 | 112600 | 8247238600 | 12850 | 12890 | 12950 | 12810 | 20796 |
| 566 | 20230713 | 112500 | 7979364180 | 12890 | 12880 | 12890 | 12870 | 12074 |
| 567 | 20230713 | 112400 | 7823846840 | 12860 | 12860 | 12860 | 12860 | 0 |
| 568 | 20230713 | 112300 | 7823846840 | 12860 | 12820 | 12860 | 12820 | 7468 |
| 569 | 20230713 | 112200 | 7727942600 | 12830 | 12800 | 12830 | 12800 | 6628 |
| 570 | 20230713 | 112100 | 7642978360 | 12810 | 12820 | 12820 | 12780 | 6946 |
| 571 | 20230713 | 112000 | 7554061120 | 12820 | 12730 | 12830 | 12700 | 17105 |
| 572 | 20230713 | 111900 | 7335422210 | 12700 | 12710 | 12730 | 12680 | 787 |
| 573 | 20230713 | 111800 | 7325433340 | 12740 | 12680 | 12740 | 12660 | 2283 |
| 574 | 20230713 | 111700 | 7296412520 | 12660 | 12670 | 12680 | 12660 | 1817 |
| 575 | 20230713 | 111600 | 7273396400 | 12660 | 12630 | 12690 | 12620 | 2245 |
| 576 | 20230713 | 111500 | 7244996540 | 12630 | 12660 | 12670 | 12630 | 2321 |
| 577 | 20230713 | 111400 | 7215652400 | 12660 | 12680 | 12690 | 12650 | 1430 |
| 578 | 20230713 | 111300 | 7197527340 | 12680 | 12680 | 12690 | 12640 | 2207 |
| 579 | 20230713 | 111200 | 7169588940 | 12690 | 12660 | 12720 | 12640 | 1815 |
| 580 | 20230713 | 111100 | 7146573450 | 12690 | 12710 | 12710 | 12640 | 1151 |
| 581 | 20230713 | 111000 | 7131986710 | 12710 | 12750 | 12760 | 12710 | 7276 |
| 582 | 20230713 | 110900 | 7039240210 | 12750 | 12700 | 12770 | 12700 | 11555 |
| 583 | 20230713 | 110800 | 6891951330 | 12700 | 12640 | 12700 | 12630 | 8290 |
| 584 | 20230713 | 110700 | 6786840720 | 12640 | 12590 | 12640 | 12580 | 3776 |
| 585 | 20230713 | 110600 | 6739198120 | 12580 | 12590 | 12600 | 12580 | 458 |
| 586 | 20230713 | 110500 | 6733432930 | 12590 | 12580 | 12630 | 12570 | 1075 |
| 587 | 20230713 | 110400 | 6719902220 | 12640 | 12640 | 12640 | 12620 | 883 |
| 588 | 20230713 | 110300 | 6708745990 | 12640 | 12600 | 12640 | 12600 | 944 |
| 589 | 20230713 | 110200 | 6696823310 | 12600 | 12550 | 12600 | 12550 | 1426 |
| 590 | 20230713 | 110100 | 6678894630 | 12560 | 12550 | 12560 | 12550 | 2161 |
| 591 | 20230713 | 110000 | 6651754020 | 12550 | 12630 | 12630 | 12540 | 2313 |
| 592 | 20230713 | 105900 | 6622567640 | 12620 | 12580 | 12620 | 12550 | 1970 |
| 593 | 20230713 | 105800 | 6597762080 | 12540 | 12540 | 12540 | 12510 | 2043 |
| 594 | 20230713 | 105700 | 6572147590 | 12540 | 12550 | 12550 | 12500 | 2457 |
| 595 | 20230713 | 105600 | 6541402280 | 12550 | 12570 | 12580 | 12540 | 2725 |
| 596 | 20230713 | 105500 | 6507202530 | 12570 | 12600 | 12600 | 12540 | 5242 |
| 597 | 20230713 | 105400 | 6441261610 | 12600 | 12610 | 12620 | 12590 | 2840 |
| 598 | 20230713 | 105300 | 6405442350 | 12590 | 12690 | 12710 | 12590 | 8889 |
| 599 | 20230713 | 105200 | 6292849200 | 12700 | 12670 | 12700 | 12660 | 13816 |
| 600 | 20230713 | 105100 | 6117514270 | 12670 | 12410 | 12690 | 12410 | 24932 |
| 601 | 20230713 | 105000 | 5803197420 | 12400 | 12390 | 12460 | 12390 | 964 |
| 602 | 20230713 | 104900 | 5791215830 | 12390 | 12410 | 12450 | 12390 | 1902 |
| 603 | 20230713 | 104800 | 5767628520 | 12410 | 12440 | 12440 | 12400 | 1488 |
| 604 | 20230713 | 104700 | 5749165660 | 12450 | 12460 | 12500 | 12450 | 2860 |
| 605 | 20230713 | 104600 | 5713530860 | 12460 | 12470 | 12470 | 12460 | 756 |
| 606 | 20230713 | 104500 | 5704109450 | 12470 | 12500 | 12500 | 12470 | 407 |
| 607 | 20230713 | 104400 | 5699032420 | 12470 | 12470 | 12490 | 12460 | 394 |
| 608 | 20230713 | 104300 | 5694117100 | 12470 | 12470 | 12540 | 12470 | 948 |
| 609 | 20230713 | 104200 | 5682261490 | 12470 | 12480 | 12520 | 12470 | 1227 |
| 610 | 20230713 | 104100 | 5666933140 | 12480 | 12480 | 12480 | 12480 | 359 |
| 611 | 20230713 | 104000 | 5662452820 | 12480 | 12480 | 12530 | 12470 | 952 |
| 612 | 20230713 | 103900 | 5650549690 | 12480 | 12470 | 12480 | 12470 | 263 |
| 613 | 20230713 | 103800 | 5647269930 | 12470 | 12500 | 12530 | 12470 | 1652 |
| 614 | 20230713 | 103700 | 5626634000 | 12500 | 12500 | 12530 | 12500 | 699 |
| 615 | 20230713 | 103600 | 5617896470 | 12500 | 12500 | 12500 | 12500 | 353 |
| 616 | 20230713 | 103500 | 5613483970 | 12500 | 12490 | 12550 | 12480 | 2006 |
| 617 | 20230713 | 103400 | 5588416820 | 12490 | 12540 | 12540 | 12490 | 2410 |
| 618 | 20230713 | 103300 | 5558275920 | 12550 | 12580 | 12580 | 12540 | 945 |
| 619 | 20230713 | 103200 | 5546407770 | 12580 | 12570 | 12580 | 12570 | 264 |
| 620 | 20230713 | 103100 | 5543089090 | 12570 | 12560 | 12570 | 12560 | 921 |
| 621 | 20230713 | 103000 | 5531519160 | 12560 | 12580 | 12580 | 12560 | 723 |
| 622 | 20230713 | 102900 | 5522429060 | 12580 | 12600 | 12600 | 12560 | 2052 |
| 623 | 20230713 | 102800 | 5496602700 | 12600 | 12510 | 12600 | 12510 | 11169 |
| 624 | 20230713 | 102700 | 5356329700 | 12520 | 12480 | 12520 | 12460 | 807 |
| 625 | 20230713 | 102600 | 5346263170 | 12490 | 12500 | 12510 | 12490 | 468 |
| 626 | 20230713 | 102500 | 5340416420 | 12510 | 12520 | 12520 | 12510 | 1605 |
| 627 | 20230713 | 102400 | 5320334910 | 12520 | 12540 | 12540 | 12510 | 583 |
| 628 | 20230713 | 102300 | 5313032810 | 12540 | 12530 | 12540 | 12510 | 3019 |
| 629 | 20230713 | 102200 | 5275211460 | 12530 | 12530 | 12530 | 12500 | 914 |
| 630 | 20230713 | 102100 | 5263763160 | 12530 | 12450 | 12530 | 12450 | 3158 |
| 631 | 20230713 | 102000 | 5224301630 | 12450 | 12460 | 12470 | 12450 | 452 |
| 632 | 20230713 | 101900 | 5218670030 | 12460 | 12390 | 12460 | 12390 | 907 |
| 633 | 20230713 | 101800 | 5207398360 | 12380 | 12350 | 12400 | 12330 | 889 |
| 634 | 20230713 | 101700 | 5196414330 | 12360 | 12400 | 12410 | 12360 | 1499 |
| 635 | 20230713 | 101600 | 5177841100 | 12410 | 12420 | 12420 | 12410 | 338 |
| 636 | 20230713 | 101500 | 5173645460 | 12420 | 12440 | 12440 | 12420 | 1335 |
| 637 | 20230713 | 101400 | 5157044690 | 12440 | 12480 | 12480 | 12440 | 2429 |
| 638 | 20230713 | 101300 | 5126788700 | 12480 | 12500 | 12500 | 12460 | 775 |
| 639 | 20230713 | 101200 | 5117114450 | 12500 | 12520 | 12520 | 12500 | 682 |
| 640 | 20230713 | 101100 | 5108582000 | 12510 | 12480 | 12530 | 12480 | 1434 |
| 641 | 20230713 | 101000 | 5090646330 | 12470 | 12470 | 12480 | 12470 | 2241 |
| 642 | 20230713 | 100900 | 5062699980 | 12470 | 12490 | 12530 | 12470 | 1972 |
| 643 | 20230713 | 100800 | 5038080120 | 12490 | 12520 | 12530 | 12480 | 8029 |
| 644 | 20230713 | 100700 | 4937728040 | 12520 | 12540 | 12540 | 12500 | 1444 |
| 645 | 20230713 | 100600 | 4919637130 | 12540 | 12440 | 12540 | 12430 | 14851 |
| 646 | 20230713 | 100500 | 4733962760 | 12440 | 12470 | 12500 | 12430 | 3645 |
| 647 | 20230713 | 100400 | 4688540710 | 12460 | 12490 | 12520 | 12410 | 4075 |
| 648 | 20230713 | 100300 | 4637618650 | 12480 | 12310 | 12480 | 12310 | 8245 |
| 649 | 20230713 | 100200 | 4535267440 | 12320 | 12340 | 12340 | 12310 | 1268 |
| 650 | 20230713 | 100100 | 4519642550 | 12340 | 12360 | 12370 | 12330 | 250 |
| 651 | 20230713 | 100000 | 4516555330 | 12330 | 12330 | 12370 | 12320 | 2221 |
| 652 | 20230713 | 095900 | 4489172660 | 12330 | 12350 | 12360 | 12320 | 1320 |
| 653 | 20230713 | 095800 | 4472875920 | 12350 | 12350 | 12360 | 12320 | 1080 |
| 654 | 20230713 | 095700 | 4459556740 | 12350 | 12320 | 12350 | 12320 | 1329 |
| 655 | 20230713 | 095600 | 4443157660 | 12330 | 12340 | 12350 | 12310 | 1441 |
| 656 | 20230713 | 095500 | 4425384380 | 12340 | 12390 | 12390 | 12340 | 2438 |
| 657 | 20230713 | 095400 | 4395230070 | 12390 | 12410 | 12410 | 12390 | 1336 |
| 658 | 20230713 | 095300 | 4378662350 | 12400 | 12380 | 12450 | 12380 | 4062 |
| 659 | 20230713 | 095200 | 4328214990 | 12380 | 12420 | 12430 | 12370 | 3771 |
| 660 | 20230713 | 095100 | 4281484300 | 12420 | 12420 | 12450 | 12410 | 308 |
| 661 | 20230713 | 095000 | 4277654220 | 12430 | 12430 | 12460 | 12430 | 402 |
| 662 | 20230713 | 094900 | 4272651410 | 12440 | 12410 | 12470 | 12380 | 2477 |
| 663 | 20230713 | 094800 | 4241906710 | 12440 | 12490 | 12490 | 12420 | 5099 |
| 664 | 20230713 | 094700 | 4178484910 | 12490 | 12480 | 12500 | 12480 | 1832 |
| 665 | 20230713 | 094600 | 4155598130 | 12410 | 12490 | 12550 | 12400 | 15631 |
| 666 | 20230713 | 094500 | 3960059740 | 12490 | 12390 | 12490 | 12390 | 12910 |
| 667 | 20230713 | 094400 | 3799251220 | 12390 | 12400 | 12400 | 12350 | 1048 |
| 668 | 20230713 | 094300 | 3786270680 | 12390 | 12320 | 12390 | 12290 | 8185 |
| 669 | 20230713 | 094200 | 3685377260 | 12320 | 12350 | 12360 | 12320 | 2060 |
| 670 | 20230713 | 094100 | 3659977480 | 12340 | 12390 | 12400 | 12340 | 2231 |
| 671 | 20230713 | 094000 | 3632430510 | 12340 | 12370 | 12400 | 12320 | 5656 |
| 672 | 20230713 | 093900 | 3562525230 | 12370 | 12410 | 12430 | 12370 | 4107 |
| 673 | 20230713 | 093800 | 3511623470 | 12410 | 12280 | 12450 | 12260 | 15303 |
| 674 | 20230713 | 093700 | 3321549870 | 12280 | 12410 | 12410 | 12260 | 8763 |
| 675 | 20230713 | 093600 | 3213558910 | 12420 | 12390 | 12420 | 12380 | 4724 |
| 676 | 20230713 | 093500 | 3154948770 | 12390 | 12440 | 12480 | 12390 | 18521 |
| 677 | 20230713 | 093400 | 2924619640 | 12440 | 12280 | 12470 | 12280 | 25517 |
| 678 | 20230713 | 093300 | 2609365410 | 12280 | 12270 | 12300 | 12250 | 7874 |
| 679 | 20230713 | 093200 | 2512643370 | 12260 | 12190 | 12270 | 12190 | 6396 |
| 680 | 20230713 | 093100 | 2434470190 | 12180 | 12180 | 12190 | 12140 | 1414 |
| 681 | 20230713 | 093000 | 2417282140 | 12180 | 12200 | 12200 | 12150 | 1408 |
| 682 | 20230713 | 092900 | 2400133210 | 12200 | 12200 | 12220 | 12170 | 3962 |
| 683 | 20230713 | 092800 | 2351827140 | 12200 | 12260 | 12270 | 12100 | 5162 |
| 684 | 20230713 | 092700 | 2288877410 | 12220 | 12050 | 12300 | 12050 | 28803 |
| 685 | 20230713 | 092600 | 1937950790 | 12050 | 11960 | 12050 | 11940 | 5848 |
| 686 | 20230713 | 092500 | 1867802440 | 11970 | 12010 | 12020 | 11970 | 3176 |
| 687 | 20230713 | 092400 | 1829715120 | 12020 | 12070 | 12090 | 12020 | 2656 |
| 688 | 20230713 | 092300 | 1797709850 | 12080 | 12080 | 12080 | 12070 | 387 |
| 689 | 20230713 | 092200 | 1793036130 | 12080 | 12090 | 12090 | 12070 | 835 |
| 690 | 20230713 | 092100 | 1782947160 | 12090 | 12100 | 12110 | 12080 | 4217 |
| 691 | 20230713 | 092000 | 1731908580 | 12100 | 12070 | 12120 | 12070 | 1499 |
| 692 | 20230713 | 091900 | 1713775900 | 12070 | 12070 | 12100 | 12070 | 3776 |
| 693 | 20230713 | 091800 | 1668144930 | 12070 | 12090 | 12090 | 12070 | 577 |
| 694 | 20230713 | 091700 | 1661177530 | 12090 | 12030 | 12100 | 12000 | 2063 |
| 695 | 20230713 | 091600 | 1636295610 | 12030 | 11910 | 12050 | 11890 | 2786 |
| 696 | 20230713 | 091500 | 1603015090 | 11880 | 11910 | 11910 | 11860 | 1559 |
| 697 | 20230713 | 091400 | 1584481280 | 11880 | 11960 | 11970 | 11880 | 3310 |
| 698 | 20230713 | 091300 | 1545014890 | 11970 | 12030 | 12030 | 11970 | 2829 |
| 699 | 20230713 | 091200 | 1511054150 | 12040 | 12070 | 12070 | 12040 | 3493 |
| 700 | 20230713 | 091100 | 1468980580 | 12070 | 12140 | 12140 | 12050 | 12134 |
| 701 | 20230713 | 091000 | 1322085990 | 12150 | 12130 | 12150 | 12080 | 8719 |
| 702 | 20230713 | 090900 | 1216326510 | 12120 | 12040 | 12120 | 12040 | 20267 |
| 703 | 20230713 | 090800 | 971205580 | 12040 | 12120 | 12120 | 12030 | 5901 |
| 704 | 20230713 | 090700 | 899914630 | 12120 | 12160 | 12190 | 12040 | 11714 |
| 705 | 20230713 | 090600 | 757826360 | 12180 | 11940 | 12200 | 11920 | 12467 |
| 706 | 20230713 | 090500 | 607826490 | 11940 | 11850 | 11940 | 11820 | 13646 |
| 707 | 20230713 | 090400 | 445728120 | 11870 | 11850 | 11870 | 11820 | 16283 |
| 708 | 20230713 | 090300 | 252776140 | 11850 | 11910 | 11930 | 11850 | 6264 |
| 709 | 20230713 | 090200 | 178381920 | 11920 | 11900 | 11940 | 11850 | 7330 |
| 710 | 20230713 | 090100 | 91114860 | 11900 | 11730 | 11900 | 11730 | 5519 |
| 711 | 20230713 | 090000 | 25712030 | 11730 | 11700 | 11730 | 11630 | 2198 |