38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 31166 |
| 3 | 20230720 | 203500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20230720 | 203400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20230720 | 203300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20230720 | 203200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20230720 | 203100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20230720 | 203000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20230720 | 202900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20230720 | 202800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20230720 | 202700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20230720 | 202600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20230720 | 202500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20230720 | 202400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20230720 | 202300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20230720 | 202200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20230720 | 202100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20230720 | 202000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20230720 | 201900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20230720 | 201800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20230720 | 201700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20230720 | 201600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20230720 | 201500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20230720 | 201400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20230720 | 201300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20230720 | 201200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20230720 | 201100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20230720 | 201000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20230720 | 200900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20230720 | 200800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20230720 | 200700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20230720 | 200600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 31166 |
| 33 | 20230720 | 200500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20230720 | 200400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20230720 | 200300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20230720 | 200200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20230720 | 200100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20230720 | 200000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20230720 | 195900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20230720 | 195800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20230720 | 195700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20230720 | 195600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20230720 | 195500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20230720 | 195400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20230720 | 195300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20230720 | 195200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20230720 | 195100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20230720 | 195000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20230720 | 194900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20230720 | 194800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20230720 | 194700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20230720 | 194600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20230720 | 194500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20230720 | 194400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20230720 | 194300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20230720 | 194200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20230720 | 194100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20230720 | 194000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20230720 | 193900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20230720 | 193800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20230720 | 193700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20230720 | 193600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 31166 |
| 63 | 20230720 | 193500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20230720 | 193400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20230720 | 193300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20230720 | 193200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20230720 | 193100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20230720 | 193000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20230720 | 192900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20230720 | 192800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20230720 | 192700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20230720 | 192600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20230720 | 192500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20230720 | 192400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20230720 | 192300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20230720 | 192200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20230720 | 192100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20230720 | 192000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20230720 | 191900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20230720 | 191800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20230720 | 191700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20230720 | 191600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20230720 | 191500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20230720 | 191400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20230720 | 191300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20230720 | 191200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20230720 | 191100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20230720 | 191000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20230720 | 190900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20230720 | 190800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20230720 | 190700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20230720 | 190600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 31166 |
| 93 | 20230720 | 190500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20230720 | 190400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20230720 | 190300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20230720 | 190200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20230720 | 190100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20230720 | 190000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20230720 | 185900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20230720 | 185800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20230720 | 185700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20230720 | 185600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20230720 | 185500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20230720 | 185400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20230720 | 185300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20230720 | 185200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20230720 | 185100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20230720 | 185000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20230720 | 184900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20230720 | 184800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20230720 | 184700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20230720 | 184600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20230720 | 184500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20230720 | 184400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20230720 | 184300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20230720 | 184200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20230720 | 184100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20230720 | 184000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20230720 | 183900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20230720 | 183800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20230720 | 183700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20230720 | 183600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 31166 |
| 123 | 20230720 | 183500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20230720 | 183400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20230720 | 183300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20230720 | 183200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20230720 | 183100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20230720 | 183000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20230720 | 182900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20230720 | 182800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20230720 | 182700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20230720 | 182600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20230720 | 182500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20230720 | 182400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20230720 | 182300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20230720 | 182200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20230720 | 182100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20230720 | 182000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20230720 | 181900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20230720 | 181800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20230720 | 181700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20230720 | 181600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20230720 | 181500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20230720 | 181400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20230720 | 181300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20230720 | 181200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20230720 | 181100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20230720 | 181000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20230720 | 180900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20230720 | 180800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20230720 | 180700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20230720 | 180600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 31166 |
| 153 | 20230720 | 180500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20230720 | 180400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20230720 | 180300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20230720 | 180200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20230720 | 180100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20230720 | 180000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20230720 | 175900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20230720 | 175800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20230720 | 175700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20230720 | 175600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20230720 | 175500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20230720 | 175400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20230720 | 175300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20230720 | 175200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20230720 | 175100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20230720 | 175000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20230720 | 174900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20230720 | 174800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20230720 | 174700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20230720 | 174600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20230720 | 174500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20230720 | 174400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20230720 | 174300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20230720 | 174200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20230720 | 174100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20230720 | 174000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20230720 | 173900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20230720 | 173800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20230720 | 173700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20230720 | 173600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 31166 |
| 183 | 20230720 | 173500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20230720 | 173400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20230720 | 173300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20230720 | 173200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20230720 | 173100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20230720 | 173000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20230720 | 172900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20230720 | 172800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20230720 | 172700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20230720 | 172600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20230720 | 172500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20230720 | 172400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20230720 | 172300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20230720 | 172200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20230720 | 172100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20230720 | 172000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20230720 | 171900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20230720 | 171800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20230720 | 171700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20230720 | 171600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20230720 | 171500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20230720 | 171400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20230720 | 171300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20230720 | 171200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20230720 | 171100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20230720 | 171000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20230720 | 170900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20230720 | 170800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20230720 | 170700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20230720 | 170600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 31166 |
| 213 | 20230720 | 170500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20230720 | 170400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20230720 | 170300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20230720 | 170200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20230720 | 170100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20230720 | 170000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20230720 | 165900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20230720 | 165800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20230720 | 165700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20230720 | 165600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20230720 | 165500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20230720 | 165400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20230720 | 165300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20230720 | 165200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20230720 | 165100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20230720 | 165000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20230720 | 164900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20230720 | 164800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20230720 | 164700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20230720 | 164600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20230720 | 164500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20230720 | 164400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20230720 | 164300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20230720 | 164200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20230720 | 164100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20230720 | 164000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20230720 | 163900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20230720 | 163800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20230720 | 163700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20230720 | 163600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 31166 |
| 243 | 20230720 | 163500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20230720 | 163400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20230720 | 163300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20230720 | 163200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20230720 | 163100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20230720 | 163000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20230720 | 162900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20230720 | 162800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20230720 | 162700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20230720 | 162600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20230720 | 162500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20230720 | 162400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20230720 | 162300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20230720 | 162200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20230720 | 162100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20230720 | 162000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20230720 | 161900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20230720 | 161800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20230720 | 161700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20230720 | 161600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20230720 | 161500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20230720 | 161400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20230720 | 161300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20230720 | 161200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20230720 | 161100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20230720 | 161000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20230720 | 160900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20230720 | 160800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 271 | 20230720 | 160700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 272 | 20230720 | 160600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 31166 |
| 273 | 20230720 | 160500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20230720 | 160400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 275 | 20230720 | 160300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 276 | 20230720 | 160200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 277 | 20230720 | 160100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 278 | 20230720 | 160000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 279 | 20230720 | 155900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 280 | 20230720 | 155800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 281 | 20230720 | 155700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 282 | 20230720 | 155600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 283 | 20230720 | 155500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 284 | 20230720 | 155400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 285 | 20230720 | 155300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 286 | 20230720 | 155200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 287 | 20230720 | 155100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 288 | 20230720 | 155000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 289 | 20230720 | 154900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 290 | 20230720 | 154800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 291 | 20230720 | 154700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 292 | 20230720 | 154600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 293 | 20230720 | 154500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 294 | 20230720 | 154400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 295 | 20230720 | 154300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 296 | 20230720 | 154200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 297 | 20230720 | 154100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 298 | 20230720 | 154000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 299 | 20230720 | 153900 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 300 | 20230720 | 153800 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 301 | 20230720 | 153700 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 302 | 20230720 | 153600 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 31166 |
| 303 | 20230720 | 153500 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 304 | 20230720 | 153400 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 305 | 20230720 | 153300 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 306 | 20230720 | 153200 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 307 | 20230720 | 153100 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 308 | 20230720 | 153000 | 64026068600 | 16380 | 16380 | 16380 | 16380 | 31166 |
| 309 | 20230720 | 152900 | 63515569520 | 16400 | 16400 | 16400 | 16400 | 0 |
| 310 | 20230720 | 152800 | 63515569520 | 16400 | 16400 | 16400 | 16400 | 0 |
| 311 | 20230720 | 152700 | 63515569520 | 16400 | 16400 | 16400 | 16400 | 0 |
| 312 | 20230720 | 152600 | 63515569520 | 16400 | 16400 | 16400 | 16400 | 0 |
| 313 | 20230720 | 152500 | 63515569520 | 16400 | 16400 | 16400 | 16400 | 0 |
| 314 | 20230720 | 152400 | 63515569520 | 16400 | 16400 | 16400 | 16400 | 0 |
| 315 | 20230720 | 152300 | 63515569520 | 16400 | 16400 | 16400 | 16400 | 0 |
| 316 | 20230720 | 152200 | 63515569520 | 16400 | 16400 | 16400 | 16400 | 0 |
| 317 | 20230720 | 152100 | 63515569520 | 16400 | 16400 | 16400 | 16400 | 0 |
| 318 | 20230720 | 152000 | 63515569520 | 16400 | 16400 | 16400 | 16400 | 0 |
| 319 | 20230720 | 151900 | 63515569520 | 16400 | 16360 | 16400 | 16350 | 11710 |
| 320 | 20230720 | 151800 | 63323883110 | 16360 | 16410 | 16430 | 16350 | 13453 |
| 321 | 20230720 | 151700 | 63103398570 | 16420 | 16430 | 16440 | 16410 | 7545 |
| 322 | 20230720 | 151600 | 62979497250 | 16430 | 16450 | 16460 | 16420 | 4151 |
| 323 | 20230720 | 151500 | 62911254360 | 16450 | 16460 | 16470 | 16430 | 6629 |
| 324 | 20230720 | 151400 | 62802244780 | 16470 | 16450 | 16480 | 16440 | 3400 |
| 325 | 20230720 | 151300 | 62746275300 | 16480 | 16420 | 16530 | 16420 | 34428 |
| 326 | 20230720 | 151200 | 62178986770 | 16420 | 16420 | 16430 | 16420 | 2689 |
| 327 | 20230720 | 151100 | 62134831680 | 16430 | 16410 | 16430 | 16410 | 4285 |
| 328 | 20230720 | 151000 | 62064487910 | 16410 | 16410 | 16410 | 16390 | 6496 |
| 329 | 20230720 | 150900 | 61957906810 | 16410 | 16340 | 16410 | 16340 | 10273 |
| 330 | 20230720 | 150800 | 61789574030 | 16360 | 16350 | 16360 | 16340 | 2153 |
| 331 | 20230720 | 150700 | 61754374840 | 16350 | 16360 | 16370 | 16340 | 1909 |
| 332 | 20230720 | 150600 | 61723146890 | 16360 | 16340 | 16380 | 16330 | 2598 |
| 333 | 20230720 | 150500 | 61680660630 | 16340 | 16360 | 16360 | 16320 | 2571 |
| 334 | 20230720 | 150400 | 61638656280 | 16350 | 16370 | 16370 | 16350 | 1714 |
| 335 | 20230720 | 150300 | 61610620990 | 16370 | 16390 | 16390 | 16370 | 2064 |
| 336 | 20230720 | 150200 | 61576822040 | 16380 | 16390 | 16390 | 16380 | 2512 |
| 337 | 20230720 | 150100 | 61535667830 | 16390 | 16380 | 16390 | 16380 | 2819 |
| 338 | 20230720 | 150000 | 61489480060 | 16380 | 16390 | 16400 | 16380 | 11140 |
| 339 | 20230720 | 145900 | 61306964370 | 16390 | 16400 | 16400 | 16390 | 2482 |
| 340 | 20230720 | 145800 | 61266283280 | 16400 | 16390 | 16400 | 16390 | 1275 |
| 341 | 20230720 | 145700 | 61245384510 | 16400 | 16400 | 16410 | 16400 | 1156 |
| 342 | 20230720 | 145600 | 61226425990 | 16400 | 16390 | 16410 | 16390 | 1564 |
| 343 | 20230720 | 145500 | 61200781630 | 16390 | 16400 | 16400 | 16380 | 790 |
| 344 | 20230720 | 145400 | 61187832560 | 16410 | 16420 | 16430 | 16380 | 1974 |
| 345 | 20230720 | 145300 | 61155444190 | 16420 | 16380 | 16430 | 16380 | 2109 |
| 346 | 20230720 | 145200 | 61120845120 | 16380 | 16350 | 16380 | 16350 | 3373 |
| 347 | 20230720 | 145100 | 61065658060 | 16350 | 16380 | 16380 | 16350 | 3550 |
| 348 | 20230720 | 145000 | 61007560690 | 16390 | 16410 | 16410 | 16390 | 4113 |
| 349 | 20230720 | 144900 | 60940098380 | 16410 | 16430 | 16430 | 16410 | 3181 |
| 350 | 20230720 | 144800 | 60887889760 | 16430 | 16440 | 16440 | 16420 | 4352 |
| 351 | 20230720 | 144700 | 60816396360 | 16430 | 16400 | 16430 | 16400 | 3207 |
| 352 | 20230720 | 144600 | 60763739380 | 16400 | 16400 | 16430 | 16370 | 8914 |
| 353 | 20230720 | 144500 | 60617565780 | 16400 | 16430 | 16450 | 16400 | 4980 |
| 354 | 20230720 | 144400 | 60535768680 | 16420 | 16390 | 16450 | 16370 | 7950 |
| 355 | 20230720 | 144300 | 60405280850 | 16390 | 16340 | 16390 | 16320 | 5144 |
| 356 | 20230720 | 144200 | 60321072910 | 16340 | 16330 | 16350 | 16310 | 1022 |
| 357 | 20230720 | 144100 | 60304386110 | 16350 | 16300 | 16350 | 16300 | 2152 |
| 358 | 20230720 | 144000 | 60269259370 | 16310 | 16340 | 16340 | 16300 | 1362 |
| 359 | 20230720 | 143900 | 60247047860 | 16340 | 16370 | 16370 | 16320 | 1345 |
| 360 | 20230720 | 143800 | 60225072470 | 16370 | 16330 | 16370 | 16310 | 4069 |
| 361 | 20230720 | 143700 | 60158569560 | 16330 | 16270 | 16330 | 16270 | 1805 |
| 362 | 20230720 | 143600 | 60129148210 | 16300 | 16320 | 16320 | 16250 | 2980 |
| 363 | 20230720 | 143500 | 60080666060 | 16320 | 16340 | 16350 | 16260 | 1981 |
| 364 | 20230720 | 143400 | 60048326590 | 16340 | 16260 | 16340 | 16220 | 4078 |
| 365 | 20230720 | 143300 | 59981865910 | 16260 | 16200 | 16260 | 16200 | 2645 |
| 366 | 20230720 | 143200 | 59938943200 | 16210 | 16210 | 16220 | 16200 | 1117 |
| 367 | 20230720 | 143100 | 59920840610 | 16220 | 16240 | 16240 | 16200 | 895 |
| 368 | 20230720 | 143000 | 59906326300 | 16250 | 16290 | 16300 | 16240 | 1068 |
| 369 | 20230720 | 142900 | 59888968710 | 16290 | 16240 | 16290 | 16240 | 2125 |
| 370 | 20230720 | 142800 | 59854425970 | 16240 | 16180 | 16240 | 16180 | 1220 |
| 371 | 20230720 | 142700 | 59834645900 | 16180 | 16180 | 16210 | 16180 | 779 |
| 372 | 20230720 | 142600 | 59822036430 | 16180 | 16200 | 16210 | 16170 | 3148 |
| 373 | 20230720 | 142500 | 59771047120 | 16200 | 16230 | 16230 | 16200 | 2641 |
| 374 | 20230720 | 142400 | 59728228020 | 16230 | 16260 | 16260 | 16220 | 722 |
| 375 | 20230720 | 142300 | 59716513460 | 16220 | 16260 | 16270 | 16220 | 3568 |
| 376 | 20230720 | 142200 | 59658532210 | 16250 | 16290 | 16290 | 16240 | 1839 |
| 377 | 20230720 | 142100 | 59628653060 | 16290 | 16230 | 16290 | 16230 | 471 |
| 378 | 20230720 | 142000 | 59620999180 | 16230 | 16160 | 16300 | 16150 | 3235 |
| 379 | 20230720 | 141900 | 59568601330 | 16160 | 16200 | 16210 | 16150 | 7678 |
| 380 | 20230720 | 141800 | 59444430190 | 16200 | 16320 | 16330 | 16200 | 10254 |
| 381 | 20230720 | 141700 | 59277765170 | 16320 | 16340 | 16340 | 16320 | 2323 |
| 382 | 20230720 | 141600 | 59239836010 | 16330 | 16350 | 16350 | 16310 | 3526 |
| 383 | 20230720 | 141500 | 59182242980 | 16340 | 16390 | 16390 | 16330 | 7125 |
| 384 | 20230720 | 141400 | 59065694180 | 16380 | 16400 | 16400 | 16350 | 5964 |
| 385 | 20230720 | 141300 | 58968019760 | 16370 | 16390 | 16400 | 16330 | 3166 |
| 386 | 20230720 | 141200 | 58916196760 | 16390 | 16370 | 16400 | 16300 | 7126 |
| 387 | 20230720 | 141100 | 58799627820 | 16370 | 16340 | 16390 | 16310 | 5485 |
| 388 | 20230720 | 141000 | 58709914050 | 16330 | 16340 | 16350 | 16330 | 1546 |
| 389 | 20230720 | 140900 | 58684655180 | 16330 | 16310 | 16360 | 16310 | 1349 |
| 390 | 20230720 | 140800 | 58662619970 | 16310 | 16270 | 16340 | 16260 | 2851 |
| 391 | 20230720 | 140700 | 58616120310 | 16270 | 16280 | 16280 | 16260 | 423 |
| 392 | 20230720 | 140600 | 58609237690 | 16290 | 16280 | 16290 | 16280 | 248 |
| 393 | 20230720 | 140500 | 58605198090 | 16280 | 16260 | 16280 | 16250 | 1299 |
| 394 | 20230720 | 140400 | 58584058910 | 16260 | 16270 | 16270 | 16250 | 2693 |
| 395 | 20230720 | 140300 | 58540283910 | 16270 | 16280 | 16280 | 16270 | 1044 |
| 396 | 20230720 | 140200 | 58523291020 | 16310 | 16280 | 16320 | 16270 | 726 |
| 397 | 20230720 | 140100 | 58511451280 | 16270 | 16270 | 16330 | 16250 | 3775 |
| 398 | 20230720 | 140000 | 58449962750 | 16270 | 16190 | 16300 | 16180 | 2205 |
| 399 | 20230720 | 135900 | 58414157520 | 16190 | 16260 | 16260 | 16180 | 9311 |
| 400 | 20230720 | 135800 | 58263117220 | 16270 | 16280 | 16290 | 16260 | 2279 |
| 401 | 20230720 | 135700 | 58226031500 | 16280 | 16280 | 16280 | 16270 | 680 |
| 402 | 20230720 | 135600 | 58214965940 | 16280 | 16310 | 16310 | 16280 | 2999 |
| 403 | 20230720 | 135500 | 58166132530 | 16310 | 16290 | 16320 | 16290 | 1860 |
| 404 | 20230720 | 135400 | 58135798770 | 16290 | 16280 | 16290 | 16280 | 1241 |
| 405 | 20230720 | 135300 | 58115592100 | 16280 | 16290 | 16320 | 16280 | 721 |
| 406 | 20230720 | 135200 | 58103843560 | 16260 | 16270 | 16290 | 16260 | 3402 |
| 407 | 20230720 | 135100 | 58048498210 | 16260 | 16320 | 16320 | 16260 | 4018 |
| 408 | 20230720 | 135000 | 57983070730 | 16320 | 16330 | 16360 | 16320 | 1273 |
| 409 | 20230720 | 134900 | 57962263180 | 16330 | 16350 | 16360 | 16280 | 3629 |
| 410 | 20230720 | 134800 | 57903030280 | 16350 | 16350 | 16380 | 16350 | 2258 |
| 411 | 20230720 | 134700 | 57866088640 | 16350 | 16350 | 16400 | 16350 | 1034 |
| 412 | 20230720 | 134600 | 57849162750 | 16350 | 16280 | 16350 | 16280 | 1954 |
| 413 | 20230720 | 134500 | 57817253030 | 16280 | 16350 | 16380 | 16270 | 8903 |
| 414 | 20230720 | 134400 | 57671990660 | 16350 | 16390 | 16400 | 16350 | 2984 |
| 415 | 20230720 | 134300 | 57623119240 | 16400 | 16450 | 16460 | 16400 | 2442 |
| 416 | 20230720 | 134200 | 57582966360 | 16450 | 16380 | 16450 | 16380 | 2673 |
| 417 | 20230720 | 134100 | 57539106370 | 16380 | 16380 | 16380 | 16380 | 555 |
| 418 | 20230720 | 134000 | 57530015470 | 16350 | 16330 | 16380 | 16330 | 1712 |
| 419 | 20230720 | 133900 | 57502014620 | 16350 | 16320 | 16350 | 16310 | 1382 |
| 420 | 20230720 | 133800 | 57479447000 | 16340 | 16360 | 16360 | 16310 | 1379 |
| 421 | 20230720 | 133700 | 57456917150 | 16350 | 16380 | 16390 | 16350 | 2580 |
| 422 | 20230720 | 133600 | 57414668730 | 16390 | 16310 | 16390 | 16310 | 1667 |
| 423 | 20230720 | 133500 | 57387365540 | 16310 | 16300 | 16310 | 16290 | 627 |
| 424 | 20230720 | 133400 | 57377141530 | 16290 | 16290 | 16300 | 16280 | 1865 |
| 425 | 20230720 | 133300 | 57346760860 | 16280 | 16330 | 16340 | 16280 | 3146 |
| 426 | 20230720 | 133200 | 57295487460 | 16340 | 16360 | 16360 | 16310 | 915 |
| 427 | 20230720 | 133100 | 57280537980 | 16360 | 16320 | 16360 | 16310 | 2358 |
| 428 | 20230720 | 133000 | 57242067620 | 16310 | 16410 | 16410 | 16310 | 2687 |
| 429 | 20230720 | 132900 | 57198077090 | 16410 | 16460 | 16470 | 16410 | 6598 |
| 430 | 20230720 | 132800 | 57089565720 | 16460 | 16470 | 16470 | 16400 | 4339 |
| 431 | 20230720 | 132700 | 57018209860 | 16470 | 16450 | 16480 | 16450 | 2558 |
| 432 | 20230720 | 132600 | 56976096070 | 16440 | 16400 | 16450 | 16360 | 3702 |
| 433 | 20230720 | 132500 | 56915357300 | 16400 | 16350 | 16410 | 16290 | 3309 |
| 434 | 20230720 | 132400 | 56861159450 | 16280 | 16350 | 16360 | 16270 | 773 |
| 435 | 20230720 | 132300 | 56848569950 | 16360 | 16300 | 16360 | 16270 | 1617 |
| 436 | 20230720 | 132200 | 56822210420 | 16270 | 16300 | 16300 | 16260 | 1170 |
| 437 | 20230720 | 132100 | 56803175950 | 16270 | 16340 | 16340 | 16270 | 1876 |
| 438 | 20230720 | 132000 | 56772591210 | 16330 | 16340 | 16340 | 16330 | 721 |
| 439 | 20230720 | 131900 | 56760811520 | 16340 | 16350 | 16370 | 16310 | 1364 |
| 440 | 20230720 | 131800 | 56738513890 | 16350 | 16300 | 16350 | 16300 | 1379 |
| 441 | 20230720 | 131700 | 56716010170 | 16300 | 16270 | 16320 | 16270 | 1948 |
| 442 | 20230720 | 131600 | 56684264940 | 16270 | 16280 | 16290 | 16270 | 707 |
| 443 | 20230720 | 131500 | 56672757860 | 16280 | 16230 | 16300 | 16230 | 3123 |
| 444 | 20230720 | 131400 | 56622061870 | 16230 | 16260 | 16270 | 16230 | 3134 |
| 445 | 20230720 | 131300 | 56571145090 | 16250 | 16270 | 16270 | 16250 | 2096 |
| 446 | 20230720 | 131200 | 56537065720 | 16270 | 16300 | 16300 | 16270 | 3359 |
| 447 | 20230720 | 131100 | 56482395390 | 16300 | 16330 | 16340 | 16300 | 1082 |
| 448 | 20230720 | 131000 | 56464747990 | 16330 | 16350 | 16350 | 16290 | 1409 |
| 449 | 20230720 | 130900 | 56441761020 | 16370 | 16330 | 16370 | 16330 | 1355 |
| 450 | 20230720 | 130800 | 56419604840 | 16330 | 16280 | 16330 | 16280 | 1924 |
| 451 | 20230720 | 130700 | 56388248060 | 16270 | 16290 | 16320 | 16270 | 2669 |
| 452 | 20230720 | 130600 | 56344789610 | 16290 | 16350 | 16380 | 16280 | 5164 |
| 453 | 20230720 | 130500 | 56260567980 | 16380 | 16360 | 16390 | 16310 | 2864 |
| 454 | 20230720 | 130400 | 56213803210 | 16320 | 16340 | 16380 | 16310 | 1708 |
| 455 | 20230720 | 130300 | 56185904270 | 16340 | 16310 | 16410 | 16300 | 3727 |
| 456 | 20230720 | 130200 | 56124873410 | 16370 | 16390 | 16400 | 16280 | 11952 |
| 457 | 20230720 | 130100 | 55929567530 | 16390 | 16450 | 16450 | 16380 | 6515 |
| 458 | 20230720 | 130000 | 55822743860 | 16450 | 16530 | 16530 | 16430 | 12465 |
| 459 | 20230720 | 125900 | 55617370660 | 16530 | 16550 | 16610 | 16510 | 12268 |
| 460 | 20230720 | 125800 | 55414498120 | 16530 | 16620 | 16630 | 16490 | 15639 |
| 461 | 20230720 | 125700 | 55155474540 | 16620 | 16530 | 16630 | 16530 | 22566 |
| 462 | 20230720 | 125600 | 54781107090 | 16530 | 16530 | 16560 | 16500 | 6601 |
| 463 | 20230720 | 125500 | 54671932730 | 16540 | 16550 | 16550 | 16500 | 4036 |
| 464 | 20230720 | 125400 | 54605193640 | 16540 | 16480 | 16560 | 16470 | 8745 |
| 465 | 20230720 | 125300 | 54460628200 | 16470 | 16520 | 16530 | 16470 | 3730 |
| 466 | 20230720 | 125200 | 54399060430 | 16520 | 16510 | 16550 | 16460 | 9031 |
| 467 | 20230720 | 125100 | 54249895790 | 16520 | 16530 | 16570 | 16470 | 19111 |
| 468 | 20230720 | 125000 | 53934069900 | 16530 | 16440 | 16530 | 16420 | 20893 |
| 469 | 20230720 | 124900 | 53589456640 | 16420 | 16400 | 16440 | 16400 | 3330 |
| 470 | 20230720 | 124800 | 53534785170 | 16400 | 16400 | 16450 | 16400 | 5048 |
| 471 | 20230720 | 124700 | 53451899280 | 16410 | 16470 | 16470 | 16350 | 6369 |
| 472 | 20230720 | 124600 | 53347360210 | 16470 | 16380 | 16480 | 16380 | 7756 |
| 473 | 20230720 | 124500 | 53219979420 | 16390 | 16480 | 16480 | 16380 | 6208 |
| 474 | 20230720 | 124400 | 53118059080 | 16480 | 16320 | 16490 | 16320 | 16082 |
| 475 | 20230720 | 124300 | 52853805970 | 16310 | 16290 | 16350 | 16210 | 5627 |
| 476 | 20230720 | 124200 | 52762126450 | 16290 | 16290 | 16300 | 16280 | 2004 |
| 477 | 20230720 | 124100 | 52729485220 | 16300 | 16270 | 16300 | 16270 | 2533 |
| 478 | 20230720 | 124000 | 52688218680 | 16270 | 16240 | 16280 | 16240 | 1686 |
| 479 | 20230720 | 123900 | 52660793040 | 16270 | 16270 | 16300 | 16200 | 4375 |
| 480 | 20230720 | 123800 | 52589629680 | 16270 | 16220 | 16270 | 16150 | 2872 |
| 481 | 20230720 | 123700 | 52543068130 | 16230 | 16200 | 16230 | 16150 | 1480 |
| 482 | 20230720 | 123600 | 52519100510 | 16180 | 16180 | 16180 | 16180 | 442 |
| 483 | 20230720 | 123500 | 52511948950 | 16200 | 16180 | 16200 | 16170 | 1161 |
| 484 | 20230720 | 123400 | 52493156440 | 16160 | 16180 | 16180 | 16160 | 665 |
| 485 | 20230720 | 123300 | 52482402440 | 16190 | 16200 | 16200 | 16190 | 734 |
| 486 | 20230720 | 123200 | 52470516780 | 16190 | 16170 | 16190 | 16170 | 363 |
| 487 | 20230720 | 123100 | 52464641930 | 16190 | 16170 | 16200 | 16150 | 275 |
| 488 | 20230720 | 123000 | 52460192670 | 16190 | 16130 | 16190 | 16130 | 1161 |
| 489 | 20230720 | 122900 | 52441438490 | 16150 | 16120 | 16150 | 16110 | 2340 |
| 490 | 20230720 | 122800 | 52403709960 | 16120 | 16110 | 16150 | 16110 | 1169 |
| 491 | 20230720 | 122700 | 52384843750 | 16110 | 16120 | 16180 | 16110 | 1009 |
| 492 | 20230720 | 122600 | 52368582500 | 16180 | 16180 | 16190 | 16120 | 1341 |
| 493 | 20230720 | 122500 | 52346909920 | 16180 | 16160 | 16180 | 16160 | 1863 |
| 494 | 20230720 | 122400 | 52316780470 | 16150 | 16110 | 16170 | 16110 | 445 |
| 495 | 20230720 | 122300 | 52309606760 | 16110 | 16110 | 16120 | 16110 | 378 |
| 496 | 20230720 | 122200 | 52303517120 | 16110 | 16080 | 16130 | 16080 | 2423 |
| 497 | 20230720 | 122100 | 52264551840 | 16080 | 16100 | 16100 | 16080 | 3963 |
| 498 | 20230720 | 122000 | 52200788140 | 16100 | 16100 | 16130 | 16100 | 781 |
| 499 | 20230720 | 121900 | 52188213520 | 16130 | 16110 | 16140 | 16100 | 8257 |
| 500 | 20230720 | 121800 | 52055271320 | 16110 | 16160 | 16160 | 16100 | 5604 |
| 501 | 20230720 | 121700 | 51964926310 | 16160 | 16220 | 16230 | 16150 | 569 |
| 502 | 20230720 | 121600 | 51955721560 | 16220 | 16150 | 16230 | 16130 | 2923 |
| 503 | 20230720 | 121500 | 51908447890 | 16170 | 16140 | 16190 | 16130 | 497 |
| 504 | 20230720 | 121400 | 51900417490 | 16130 | 16130 | 16200 | 16130 | 1140 |
| 505 | 20230720 | 121300 | 51882004040 | 16160 | 16120 | 16160 | 16110 | 2594 |
| 506 | 20230720 | 121200 | 51840202130 | 16120 | 16120 | 16160 | 16110 | 2537 |
| 507 | 20230720 | 121100 | 51799300690 | 16130 | 16130 | 16160 | 16120 | 4236 |
| 508 | 20230720 | 121000 | 51730998120 | 16160 | 16180 | 16220 | 16100 | 7497 |
| 509 | 20230720 | 120900 | 51609920340 | 16240 | 16200 | 16270 | 16180 | 1415 |
| 510 | 20230720 | 120800 | 51586998520 | 16230 | 16190 | 16230 | 16180 | 722 |
| 511 | 20230720 | 120700 | 51575308920 | 16190 | 16260 | 16280 | 16180 | 6034 |
| 512 | 20230720 | 120600 | 51477416760 | 16260 | 16310 | 16310 | 16250 | 1022 |
| 513 | 20230720 | 120500 | 51460780930 | 16340 | 16290 | 16380 | 16250 | 3616 |
| 514 | 20230720 | 120400 | 51401704300 | 16270 | 16270 | 16290 | 16200 | 1278 |
| 515 | 20230720 | 120300 | 51380915710 | 16280 | 16200 | 16280 | 16200 | 1723 |
| 516 | 20230720 | 120200 | 51352956790 | 16200 | 16190 | 16210 | 16170 | 1716 |
| 517 | 20230720 | 120100 | 51325185090 | 16180 | 16170 | 16190 | 16160 | 3058 |
| 518 | 20230720 | 120000 | 51275713300 | 16180 | 16160 | 16220 | 16160 | 521 |
| 519 | 20230720 | 115900 | 51267277520 | 16190 | 16140 | 16200 | 16130 | 1270 |
| 520 | 20230720 | 115800 | 51246763980 | 16130 | 16150 | 16150 | 16130 | 2362 |
| 521 | 20230720 | 115700 | 51208657690 | 16140 | 16140 | 16200 | 16140 | 515 |
| 522 | 20230720 | 115600 | 51200343410 | 16140 | 16210 | 16210 | 16140 | 971 |
| 523 | 20230720 | 115500 | 51184639470 | 16180 | 16200 | 16230 | 16150 | 1511 |
| 524 | 20230720 | 115400 | 51160174490 | 16200 | 16100 | 16200 | 16100 | 2387 |
| 525 | 20230720 | 115300 | 51121618270 | 16100 | 16140 | 16190 | 16100 | 7427 |
| 526 | 20230720 | 115200 | 51001893700 | 16140 | 16140 | 16190 | 16120 | 1714 |
| 527 | 20230720 | 115100 | 50974209380 | 16130 | 16190 | 16190 | 16130 | 4602 |
| 528 | 20230720 | 115000 | 50899792690 | 16200 | 16220 | 16220 | 16180 | 3111 |
| 529 | 20230720 | 114900 | 50849416230 | 16220 | 16220 | 16250 | 16200 | 1570 |
| 530 | 20230720 | 114800 | 50823926670 | 16210 | 16200 | 16230 | 16200 | 1330 |
| 531 | 20230720 | 114700 | 50802365320 | 16220 | 16240 | 16240 | 16200 | 989 |
| 532 | 20230720 | 114600 | 50786331090 | 16240 | 16190 | 16250 | 16190 | 2776 |
| 533 | 20230720 | 114500 | 50741339110 | 16190 | 16200 | 16210 | 16180 | 2308 |
| 534 | 20230720 | 114400 | 50703957230 | 16220 | 16100 | 16220 | 16100 | 6975 |
| 535 | 20230720 | 114300 | 50591133940 | 16180 | 16260 | 16270 | 16080 | 15533 |
| 536 | 20230720 | 114200 | 50340096750 | 16270 | 16260 | 16290 | 16250 | 3066 |
| 537 | 20230720 | 114100 | 50290248690 | 16260 | 16290 | 16300 | 16250 | 5032 |
| 538 | 20230720 | 114000 | 50208359480 | 16300 | 16320 | 16360 | 16290 | 9076 |
| 539 | 20230720 | 113900 | 50060279950 | 16320 | 16400 | 16400 | 16310 | 16944 |
| 540 | 20230720 | 113800 | 49783027910 | 16390 | 16400 | 16400 | 16360 | 6944 |
| 541 | 20230720 | 113700 | 49669246360 | 16390 | 16430 | 16450 | 16350 | 15394 |
| 542 | 20230720 | 113600 | 49416785970 | 16440 | 16690 | 16700 | 16420 | 31619 |
| 543 | 20230720 | 113500 | 48893551150 | 16690 | 16560 | 16750 | 16480 | 45640 |
| 544 | 20230720 | 113400 | 48135142550 | 16560 | 16500 | 16610 | 16490 | 30695 |
| 545 | 20230720 | 113300 | 47626655410 | 16500 | 16400 | 16530 | 16390 | 31089 |
| 546 | 20230720 | 113200 | 47114256530 | 16390 | 16310 | 16400 | 16280 | 3683 |
| 547 | 20230720 | 113100 | 47054064260 | 16310 | 16300 | 16310 | 16250 | 2176 |
| 548 | 20230720 | 113000 | 47018623420 | 16250 | 16270 | 16310 | 16240 | 3219 |
| 549 | 20230720 | 112900 | 46966290080 | 16260 | 16290 | 16300 | 16240 | 5892 |
| 550 | 20230720 | 112800 | 46870473800 | 16300 | 16340 | 16360 | 16300 | 4560 |
| 551 | 20230720 | 112700 | 46796080010 | 16340 | 16360 | 16360 | 16330 | 2500 |
| 552 | 20230720 | 112600 | 46755226720 | 16360 | 16340 | 16370 | 16310 | 2616 |
| 553 | 20230720 | 112500 | 46712456980 | 16340 | 16380 | 16390 | 16300 | 6343 |
| 554 | 20230720 | 112400 | 46608770310 | 16390 | 16380 | 16410 | 16320 | 7371 |
| 555 | 20230720 | 112300 | 46488191250 | 16390 | 16450 | 16500 | 16390 | 25875 |
| 556 | 20230720 | 112200 | 46062064970 | 16450 | 16400 | 16450 | 16380 | 9969 |
| 557 | 20230720 | 112100 | 45898384820 | 16400 | 16410 | 16420 | 16300 | 14332 |
| 558 | 20230720 | 112000 | 45663719190 | 16410 | 16380 | 16420 | 16330 | 15491 |
| 559 | 20230720 | 111900 | 45409965330 | 16380 | 16350 | 16410 | 16280 | 18469 |
| 560 | 20230720 | 111800 | 45107719760 | 16360 | 16150 | 16360 | 16150 | 17894 |
| 561 | 20230720 | 111700 | 44816355130 | 16160 | 16150 | 16160 | 16150 | 329 |
| 562 | 20230720 | 111600 | 44811040200 | 16150 | 16120 | 16150 | 16110 | 1017 |
| 563 | 20230720 | 111500 | 44794641430 | 16110 | 16130 | 16140 | 16110 | 939 |
| 564 | 20230720 | 111400 | 44779511080 | 16110 | 16190 | 16200 | 16110 | 2813 |
| 565 | 20230720 | 111300 | 44734032130 | 16190 | 16100 | 16200 | 16090 | 3380 |
| 566 | 20230720 | 111200 | 44679391970 | 16100 | 16100 | 16140 | 16080 | 2073 |
| 567 | 20230720 | 111100 | 44645971900 | 16120 | 16120 | 16160 | 16060 | 2670 |
| 568 | 20230720 | 111000 | 44602941160 | 16150 | 16000 | 16180 | 16000 | 3117 |
| 569 | 20230720 | 110900 | 44552689400 | 16030 | 16010 | 16030 | 15990 | 1694 |
| 570 | 20230720 | 110800 | 44525581110 | 16010 | 16020 | 16020 | 16000 | 2200 |
| 571 | 20230720 | 110700 | 44490356670 | 16020 | 15980 | 16070 | 15980 | 2106 |
| 572 | 20230720 | 110600 | 44456612000 | 15980 | 16020 | 16030 | 15960 | 6816 |
| 573 | 20230720 | 110500 | 44347615660 | 16020 | 16090 | 16090 | 16020 | 1148 |
| 574 | 20230720 | 110400 | 44329211620 | 16090 | 16200 | 16200 | 15980 | 10559 |
| 575 | 20230720 | 110300 | 44159501920 | 16200 | 16180 | 16200 | 16150 | 4752 |
| 576 | 20230720 | 110200 | 44082613810 | 16180 | 16090 | 16180 | 16090 | 4084 |
| 577 | 20230720 | 110100 | 44016691240 | 16110 | 16090 | 16110 | 16030 | 6227 |
| 578 | 20230720 | 110000 | 43916756080 | 16070 | 16020 | 16070 | 16020 | 1842 |
| 579 | 20230720 | 105900 | 43887211310 | 16050 | 16070 | 16070 | 16020 | 2695 |
| 580 | 20230720 | 105800 | 43843973430 | 16100 | 16110 | 16120 | 16050 | 1554 |
| 581 | 20230720 | 105700 | 43818978210 | 16120 | 16170 | 16170 | 16120 | 555 |
| 582 | 20230720 | 105600 | 43810017560 | 16180 | 16200 | 16200 | 16150 | 1729 |
| 583 | 20230720 | 105500 | 43782055800 | 16200 | 16180 | 16210 | 16140 | 3665 |
| 584 | 20230720 | 105400 | 43722703680 | 16180 | 16100 | 16180 | 16100 | 1342 |
| 585 | 20230720 | 105300 | 43701053540 | 16090 | 16040 | 16090 | 16040 | 1546 |
| 586 | 20230720 | 105200 | 43676223170 | 16030 | 16020 | 16090 | 16010 | 2212 |
| 587 | 20230720 | 105100 | 43640746420 | 16020 | 16000 | 16040 | 16000 | 2881 |
| 588 | 20230720 | 105000 | 43594598440 | 16000 | 16030 | 16050 | 16000 | 4189 |
| 589 | 20230720 | 104900 | 43527476810 | 16030 | 16080 | 16080 | 16030 | 1912 |
| 590 | 20230720 | 104800 | 43496770780 | 16070 | 16070 | 16090 | 16060 | 3860 |
| 591 | 20230720 | 104700 | 43434718880 | 16080 | 16040 | 16080 | 16040 | 2261 |
| 592 | 20230720 | 104600 | 43398407500 | 16020 | 16040 | 16050 | 16010 | 2409 |
| 593 | 20230720 | 104500 | 43359825620 | 16040 | 16030 | 16050 | 16000 | 2853 |
| 594 | 20230720 | 104400 | 43314098160 | 16030 | 16010 | 16040 | 16000 | 3447 |
| 595 | 20230720 | 104300 | 43258887940 | 16000 | 16040 | 16050 | 16000 | 3009 |
| 596 | 20230720 | 104200 | 43210705620 | 16010 | 16030 | 16060 | 15990 | 3797 |
| 597 | 20230720 | 104100 | 43149924320 | 16030 | 16010 | 16030 | 16000 | 4770 |
| 598 | 20230720 | 104000 | 43073548680 | 16020 | 16070 | 16070 | 16020 | 2874 |
| 599 | 20230720 | 103900 | 43027458010 | 16070 | 16080 | 16120 | 16000 | 14137 |
| 600 | 20230720 | 103800 | 42800750630 | 16120 | 16150 | 16180 | 16080 | 3282 |
| 601 | 20230720 | 103700 | 42747830410 | 16160 | 16180 | 16180 | 16140 | 3094 |
| 602 | 20230720 | 103600 | 42697844700 | 16150 | 16170 | 16230 | 16140 | 3390 |
| 603 | 20230720 | 103500 | 42643039420 | 16230 | 16130 | 16270 | 16110 | 5403 |
| 604 | 20230720 | 103400 | 42555758480 | 16150 | 16080 | 16170 | 16080 | 1502 |
| 605 | 20230720 | 103300 | 42531537620 | 16080 | 16090 | 16090 | 16060 | 3044 |
| 606 | 20230720 | 103200 | 42482612750 | 16090 | 16080 | 16100 | 16070 | 531 |
| 607 | 20230720 | 103100 | 42474067710 | 16070 | 16070 | 16080 | 16060 | 2532 |
| 608 | 20230720 | 103000 | 42433383880 | 16070 | 16040 | 16100 | 16030 | 2265 |
| 609 | 20230720 | 102900 | 42397060980 | 16030 | 16070 | 16100 | 16030 | 2309 |
| 610 | 20230720 | 102800 | 42359960820 | 16070 | 16140 | 16140 | 16060 | 4380 |
| 611 | 20230720 | 102700 | 42289477300 | 16130 | 16140 | 16140 | 16100 | 4827 |
| 612 | 20230720 | 102600 | 42211632860 | 16140 | 16180 | 16180 | 16120 | 3278 |
| 613 | 20230720 | 102500 | 42158743470 | 16180 | 16290 | 16290 | 16160 | 7694 |
| 614 | 20230720 | 102400 | 42033962350 | 16280 | 16280 | 16290 | 16250 | 2052 |
| 615 | 20230720 | 102300 | 42000566110 | 16260 | 16350 | 16350 | 16250 | 3469 |
| 616 | 20230720 | 102200 | 41943958170 | 16350 | 16350 | 16360 | 16320 | 3804 |
| 617 | 20230720 | 102100 | 41881802380 | 16350 | 16250 | 16370 | 16250 | 5716 |
| 618 | 20230720 | 102000 | 41788446090 | 16250 | 16210 | 16290 | 16200 | 2365 |
| 619 | 20230720 | 101900 | 41750085240 | 16210 | 16210 | 16250 | 16190 | 4446 |
| 620 | 20230720 | 101800 | 41678021680 | 16210 | 16270 | 16340 | 16200 | 7537 |
| 621 | 20230720 | 101700 | 41555172830 | 16280 | 16220 | 16280 | 16200 | 5514 |
| 622 | 20230720 | 101600 | 41465563000 | 16220 | 16200 | 16220 | 16180 | 2996 |
| 623 | 20230720 | 101500 | 41417047920 | 16200 | 16160 | 16260 | 16160 | 7605 |
| 624 | 20230720 | 101400 | 41293740240 | 16170 | 16140 | 16170 | 16110 | 2901 |
| 625 | 20230720 | 101300 | 41246904660 | 16140 | 16120 | 16140 | 16100 | 1912 |
| 626 | 20230720 | 101200 | 41216094300 | 16120 | 16060 | 16120 | 16060 | 1152 |
| 627 | 20230720 | 101100 | 41197547770 | 16060 | 16130 | 16130 | 16060 | 3000 |
| 628 | 20230720 | 101000 | 41149260590 | 16110 | 16160 | 16170 | 16090 | 5646 |
| 629 | 20230720 | 100900 | 41058184010 | 16170 | 16170 | 16200 | 16110 | 5248 |
| 630 | 20230720 | 100800 | 40973299080 | 16160 | 16050 | 16170 | 16030 | 5216 |
| 631 | 20230720 | 100700 | 40889398400 | 16050 | 16090 | 16090 | 16030 | 3686 |
| 632 | 20230720 | 100600 | 40830243740 | 16090 | 16050 | 16110 | 16000 | 5537 |
| 633 | 20230720 | 100500 | 40741325830 | 16050 | 15990 | 16100 | 15990 | 10808 |
| 634 | 20230720 | 100400 | 40567867560 | 16000 | 15870 | 16000 | 15860 | 6760 |
| 635 | 20230720 | 100300 | 40460194580 | 15870 | 15930 | 15940 | 15860 | 8393 |
| 636 | 20230720 | 100200 | 40326743720 | 15940 | 15960 | 15970 | 15920 | 3034 |
| 637 | 20230720 | 100100 | 40278352020 | 15950 | 15970 | 15970 | 15930 | 4268 |
| 638 | 20230720 | 100000 | 40210282570 | 15970 | 15970 | 16000 | 15940 | 7441 |
| 639 | 20230720 | 095900 | 40091517890 | 15960 | 15940 | 16060 | 15920 | 4425 |
| 640 | 20230720 | 095800 | 40020805810 | 15930 | 16050 | 16070 | 15920 | 11118 |
| 641 | 20230720 | 095700 | 39842962160 | 16070 | 16080 | 16080 | 16030 | 3184 |
| 642 | 20230720 | 095600 | 39791874880 | 16070 | 16130 | 16130 | 16010 | 4921 |
| 643 | 20230720 | 095500 | 39712833500 | 16100 | 16110 | 16170 | 16040 | 11360 |
| 644 | 20230720 | 095400 | 39529859080 | 16080 | 16000 | 16110 | 15900 | 16663 |
| 645 | 20230720 | 095300 | 39263518940 | 16000 | 16070 | 16080 | 16000 | 12629 |
| 646 | 20230720 | 095200 | 39061051340 | 16070 | 16120 | 16150 | 16070 | 5978 |
| 647 | 20230720 | 095100 | 38964769740 | 16150 | 16100 | 16180 | 16050 | 10119 |
| 648 | 20230720 | 095000 | 38801755370 | 16100 | 16250 | 16250 | 16090 | 18652 |
| 649 | 20230720 | 094900 | 38500139930 | 16250 | 16270 | 16300 | 16230 | 2988 |
| 650 | 20230720 | 094800 | 38451534040 | 16270 | 16230 | 16300 | 16200 | 12325 |
| 651 | 20230720 | 094700 | 38251715620 | 16230 | 16310 | 16310 | 16210 | 10877 |
| 652 | 20230720 | 094600 | 38074998460 | 16310 | 16470 | 16470 | 16200 | 26394 |
| 653 | 20230720 | 094500 | 37643510900 | 16470 | 16460 | 16510 | 16450 | 9926 |
| 654 | 20230720 | 094400 | 37479918120 | 16460 | 16440 | 16530 | 16420 | 22839 |
| 655 | 20230720 | 094300 | 37103440330 | 16430 | 16420 | 16500 | 16400 | 14339 |
| 656 | 20230720 | 094200 | 36867377000 | 16410 | 16400 | 16410 | 16270 | 24275 |
| 657 | 20230720 | 094100 | 36470347730 | 16400 | 16370 | 16540 | 16360 | 28962 |
| 658 | 20230720 | 094000 | 35994372950 | 16370 | 16310 | 16570 | 16300 | 44137 |
| 659 | 20230720 | 093900 | 35268055220 | 16320 | 16140 | 16430 | 16120 | 32588 |
| 660 | 20230720 | 093800 | 34736081980 | 16180 | 16570 | 16590 | 16100 | 79192 |
| 661 | 20230720 | 093700 | 33442216840 | 16570 | 16290 | 16610 | 16280 | 66336 |
| 662 | 20230720 | 093600 | 32349781930 | 16280 | 16170 | 16300 | 16160 | 32898 |
| 663 | 20230720 | 093500 | 31815784390 | 16170 | 16060 | 16170 | 16050 | 14999 |
| 664 | 20230720 | 093400 | 31574120700 | 16050 | 16060 | 16090 | 15990 | 12583 |
| 665 | 20230720 | 093300 | 31372485380 | 16060 | 16020 | 16110 | 16020 | 28178 |
| 666 | 20230720 | 093200 | 30919424540 | 16020 | 15970 | 16050 | 15930 | 17669 |
| 667 | 20230720 | 093100 | 30636526370 | 15950 | 15700 | 16080 | 15680 | 41396 |
| 668 | 20230720 | 093000 | 29976796460 | 15700 | 15660 | 15750 | 15630 | 9049 |
| 669 | 20230720 | 092900 | 29834877700 | 15660 | 15770 | 15770 | 15650 | 21805 |
| 670 | 20230720 | 092800 | 29492242230 | 15770 | 15830 | 15840 | 15770 | 12719 |
| 671 | 20230720 | 092700 | 29291274330 | 15830 | 15780 | 15840 | 15770 | 11727 |
| 672 | 20230720 | 092600 | 29105909820 | 15780 | 15780 | 15800 | 15730 | 23277 |
| 673 | 20230720 | 092500 | 28738915450 | 15770 | 15710 | 15810 | 15700 | 28151 |
| 674 | 20230720 | 092400 | 28295428390 | 15710 | 15650 | 15710 | 15650 | 28510 |
| 675 | 20230720 | 092300 | 27848175020 | 15660 | 15660 | 15670 | 15620 | 9462 |
| 676 | 20230720 | 092200 | 27700143170 | 15660 | 15650 | 15670 | 15600 | 19022 |
| 677 | 20230720 | 092100 | 27402582420 | 15660 | 15500 | 15670 | 15420 | 28296 |
| 678 | 20230720 | 092000 | 26962181160 | 15480 | 15500 | 15500 | 15410 | 39136 |
| 679 | 20230720 | 091900 | 26357653210 | 15500 | 15530 | 15540 | 15490 | 14150 |
| 680 | 20230720 | 091800 | 26138204300 | 15540 | 15570 | 15580 | 15480 | 25729 |
| 681 | 20230720 | 091700 | 25739206190 | 15550 | 15630 | 15660 | 15470 | 57229 |
| 682 | 20230720 | 091600 | 24850214460 | 15620 | 15590 | 15770 | 15550 | 35049 |
| 683 | 20230720 | 091500 | 24301894780 | 15590 | 15810 | 15810 | 15560 | 66989 |
| 684 | 20230720 | 091400 | 23251256630 | 15810 | 15950 | 16010 | 15800 | 41258 |
| 685 | 20230720 | 091300 | 22596041100 | 15950 | 15940 | 16050 | 15930 | 27162 |
| 686 | 20230720 | 091200 | 22161585010 | 15950 | 15870 | 15980 | 15870 | 28379 |
| 687 | 20230720 | 091100 | 21709593690 | 15870 | 16010 | 16060 | 15860 | 57483 |
| 688 | 20230720 | 091000 | 20791930300 | 16010 | 16200 | 16200 | 15900 | 101326 |
| 689 | 20230720 | 090900 | 19168303940 | 16190 | 16310 | 16310 | 16190 | 30284 |
| 690 | 20230720 | 090800 | 18677206760 | 16320 | 16320 | 16380 | 16180 | 51269 |
| 691 | 20230720 | 090700 | 17844524390 | 16320 | 16800 | 16810 | 16200 | 74732 |
| 692 | 20230720 | 090600 | 16620242100 | 16800 | 16810 | 17000 | 16800 | 70805 |
| 693 | 20230720 | 090500 | 15426022690 | 16820 | 17030 | 17170 | 16810 | 136570 |
| 694 | 20230720 | 090400 | 13106340810 | 17040 | 16810 | 17060 | 16800 | 169922 |
| 695 | 20230720 | 090300 | 10225128230 | 16810 | 16720 | 16880 | 16700 | 140650 |
| 696 | 20230720 | 090200 | 7863683480 | 16720 | 16220 | 16750 | 16200 | 77233 |
| 697 | 20230720 | 090100 | 6588553500 | 16220 | 16530 | 16540 | 16170 | 110853 |
| 698 | 20230720 | 090000 | 4776643120 | 16530 | 16640 | 16670 | 16390 | 216750 |