38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 24894 |
| 3 | 20230724 | 203200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20230724 | 203100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20230724 | 203000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20230724 | 202900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20230724 | 202800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20230724 | 202700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20230724 | 202600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20230724 | 202500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20230724 | 202400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20230724 | 202300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20230724 | 202200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20230724 | 202100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20230724 | 202000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20230724 | 201900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20230724 | 201800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20230724 | 201700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20230724 | 201600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20230724 | 201500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20230724 | 201400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20230724 | 201300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20230724 | 201200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20230724 | 201100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20230724 | 201000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20230724 | 200900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20230724 | 200800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20230724 | 200700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20230724 | 200600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20230724 | 200500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20230724 | 200400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20230724 | 200300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 24894 |
| 33 | 20230724 | 200200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20230724 | 200100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20230724 | 200000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20230724 | 195900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20230724 | 195800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20230724 | 195700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20230724 | 195600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20230724 | 195500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20230724 | 195400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20230724 | 195300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20230724 | 195200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20230724 | 195100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20230724 | 195000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20230724 | 194900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20230724 | 194800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20230724 | 194700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20230724 | 194600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20230724 | 194500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20230724 | 194400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20230724 | 194300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20230724 | 194200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20230724 | 194100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20230724 | 194000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20230724 | 193900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20230724 | 193800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20230724 | 193700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20230724 | 193600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20230724 | 193500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20230724 | 193400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20230724 | 193300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 24894 |
| 63 | 20230724 | 193200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20230724 | 193100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20230724 | 193000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20230724 | 192900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20230724 | 192800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20230724 | 192700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20230724 | 192600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20230724 | 192500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20230724 | 192400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20230724 | 192300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20230724 | 192200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20230724 | 192100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20230724 | 192000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20230724 | 191900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20230724 | 191800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20230724 | 191700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20230724 | 191600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20230724 | 191500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20230724 | 191400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20230724 | 191300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20230724 | 191200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20230724 | 191100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20230724 | 191000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20230724 | 190900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20230724 | 190800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20230724 | 190700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20230724 | 190600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20230724 | 190500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20230724 | 190400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20230724 | 190300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 24894 |
| 93 | 20230724 | 190200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20230724 | 190100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20230724 | 190000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20230724 | 185900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20230724 | 185800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20230724 | 185700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20230724 | 185600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20230724 | 185500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20230724 | 185400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20230724 | 185300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20230724 | 185200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20230724 | 185100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20230724 | 185000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20230724 | 184900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20230724 | 184800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20230724 | 184700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20230724 | 184600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20230724 | 184500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20230724 | 184400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20230724 | 184300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20230724 | 184200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20230724 | 184100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20230724 | 184000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20230724 | 183900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20230724 | 183800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20230724 | 183700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20230724 | 183600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20230724 | 183500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20230724 | 183400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20230724 | 183300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 24894 |
| 123 | 20230724 | 183200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20230724 | 183100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20230724 | 183000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20230724 | 182900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20230724 | 182800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20230724 | 182700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20230724 | 182600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20230724 | 182500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20230724 | 182400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20230724 | 182300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20230724 | 182200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20230724 | 182100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20230724 | 182000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20230724 | 181900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20230724 | 181800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20230724 | 181700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20230724 | 181600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20230724 | 181500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20230724 | 181400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20230724 | 181300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20230724 | 181200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20230724 | 181100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20230724 | 181000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20230724 | 180900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20230724 | 180800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20230724 | 180700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20230724 | 180600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20230724 | 180500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20230724 | 180400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20230724 | 180300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 24894 |
| 153 | 20230724 | 180200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20230724 | 180100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20230724 | 180000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20230724 | 175900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20230724 | 175800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20230724 | 175700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20230724 | 175600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20230724 | 175500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20230724 | 175400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20230724 | 175300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20230724 | 175200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20230724 | 175100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20230724 | 175000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20230724 | 174900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20230724 | 174800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20230724 | 174700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20230724 | 174600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20230724 | 174500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20230724 | 174400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20230724 | 174300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20230724 | 174200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20230724 | 174100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20230724 | 174000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20230724 | 173900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20230724 | 173800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20230724 | 173700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20230724 | 173600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20230724 | 173500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20230724 | 173400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20230724 | 173300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 24894 |
| 183 | 20230724 | 173200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20230724 | 173100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20230724 | 173000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20230724 | 172900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20230724 | 172800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20230724 | 172700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20230724 | 172600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20230724 | 172500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20230724 | 172400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20230724 | 172300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20230724 | 172200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20230724 | 172100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20230724 | 172000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20230724 | 171900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20230724 | 171800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20230724 | 171700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20230724 | 171600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20230724 | 171500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20230724 | 171400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20230724 | 171300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20230724 | 171200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20230724 | 171100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20230724 | 171000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20230724 | 170900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20230724 | 170800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20230724 | 170700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20230724 | 170600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20230724 | 170500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20230724 | 170400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20230724 | 170300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 24894 |
| 213 | 20230724 | 170200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20230724 | 170100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20230724 | 170000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20230724 | 165900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20230724 | 165800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20230724 | 165700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20230724 | 165600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20230724 | 165500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20230724 | 165400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20230724 | 165300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20230724 | 165200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20230724 | 165100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20230724 | 165000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20230724 | 164900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20230724 | 164800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20230724 | 164700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20230724 | 164600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20230724 | 164500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20230724 | 164400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20230724 | 164300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20230724 | 164200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20230724 | 164100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20230724 | 164000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20230724 | 163900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20230724 | 163800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20230724 | 163700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20230724 | 163600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20230724 | 163500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20230724 | 163400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20230724 | 163300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 24894 |
| 243 | 20230724 | 163200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20230724 | 163100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20230724 | 163000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20230724 | 162900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20230724 | 162800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20230724 | 162700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20230724 | 162600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20230724 | 162500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20230724 | 162400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20230724 | 162300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20230724 | 162200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20230724 | 162100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20230724 | 162000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20230724 | 161900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20230724 | 161800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20230724 | 161700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20230724 | 161600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20230724 | 161500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20230724 | 161400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20230724 | 161300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20230724 | 161200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20230724 | 161100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20230724 | 161000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20230724 | 160900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20230724 | 160800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20230724 | 160700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20230724 | 160600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20230724 | 160500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20230724 | 160400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20230724 | 160300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 24894 |
| 273 | 20230724 | 160200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 274 | 20230724 | 160100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 275 | 20230724 | 160000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 276 | 20230724 | 155900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 277 | 20230724 | 155800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 278 | 20230724 | 155700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 279 | 20230724 | 155600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 280 | 20230724 | 155500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 281 | 20230724 | 155400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 282 | 20230724 | 155300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 283 | 20230724 | 155200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 284 | 20230724 | 155100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 285 | 20230724 | 155000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 286 | 20230724 | 154900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 287 | 20230724 | 154800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 288 | 20230724 | 154700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 289 | 20230724 | 154600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 290 | 20230724 | 154500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 291 | 20230724 | 154400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 292 | 20230724 | 154300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 293 | 20230724 | 154200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 294 | 20230724 | 154100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 295 | 20230724 | 154000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 296 | 20230724 | 153900 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 297 | 20230724 | 153800 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 298 | 20230724 | 153700 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 299 | 20230724 | 153600 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 300 | 20230724 | 153500 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 301 | 20230724 | 153400 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 302 | 20230724 | 153300 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 24894 |
| 303 | 20230724 | 153200 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 304 | 20230724 | 153100 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 0 |
| 305 | 20230724 | 153000 | 43263237520 | 14450 | 14450 | 14450 | 14450 | 24894 |
| 306 | 20230724 | 152900 | 42903519220 | 14550 | 14550 | 14550 | 14550 | 0 |
| 307 | 20230724 | 152800 | 42903519220 | 14550 | 14550 | 14550 | 14550 | 0 |
| 308 | 20230724 | 152700 | 42903519220 | 14550 | 14550 | 14550 | 14550 | 0 |
| 309 | 20230724 | 152600 | 42903519220 | 14550 | 14550 | 14550 | 14550 | 0 |
| 310 | 20230724 | 152500 | 42903519220 | 14550 | 14550 | 14550 | 14550 | 0 |
| 311 | 20230724 | 152400 | 42903519220 | 14550 | 14550 | 14550 | 14550 | 0 |
| 312 | 20230724 | 152300 | 42903519220 | 14550 | 14550 | 14550 | 14550 | 0 |
| 313 | 20230724 | 152200 | 42903519220 | 14550 | 14550 | 14550 | 14550 | 0 |
| 314 | 20230724 | 152100 | 42903519220 | 14550 | 14550 | 14550 | 14550 | 0 |
| 315 | 20230724 | 152000 | 42903519220 | 14550 | 14550 | 14550 | 14550 | 0 |
| 316 | 20230724 | 151900 | 42903519220 | 14550 | 14560 | 14590 | 14540 | 6915 |
| 317 | 20230724 | 151800 | 42802754230 | 14560 | 14540 | 14570 | 14510 | 4970 |
| 318 | 20230724 | 151700 | 42730475420 | 14510 | 14610 | 14610 | 14490 | 5639 |
| 319 | 20230724 | 151600 | 42648527910 | 14620 | 14670 | 14670 | 14550 | 8765 |
| 320 | 20230724 | 151500 | 42520408770 | 14670 | 14690 | 14690 | 14630 | 5983 |
| 321 | 20230724 | 151400 | 42432759110 | 14680 | 14690 | 14710 | 14680 | 6221 |
| 322 | 20230724 | 151300 | 42341368980 | 14690 | 14710 | 14720 | 14690 | 6714 |
| 323 | 20230724 | 151200 | 42242648940 | 14700 | 14690 | 14710 | 14690 | 3574 |
| 324 | 20230724 | 151100 | 42190128320 | 14700 | 14660 | 14700 | 14640 | 4535 |
| 325 | 20230724 | 151000 | 42123638870 | 14660 | 14640 | 14670 | 14640 | 1163 |
| 326 | 20230724 | 150900 | 42106601600 | 14640 | 14630 | 14650 | 14630 | 2506 |
| 327 | 20230724 | 150800 | 42069927540 | 14640 | 14550 | 14650 | 14530 | 4473 |
| 328 | 20230724 | 150700 | 42004759850 | 14530 | 14550 | 14560 | 14460 | 9785 |
| 329 | 20230724 | 150600 | 41862846490 | 14560 | 14610 | 14620 | 14550 | 3927 |
| 330 | 20230724 | 150500 | 41805632480 | 14620 | 14650 | 14650 | 14570 | 4130 |
| 331 | 20230724 | 150400 | 41745256760 | 14650 | 14750 | 14750 | 14630 | 6494 |
| 332 | 20230724 | 150300 | 41649836530 | 14750 | 14750 | 14770 | 14750 | 3103 |
| 333 | 20230724 | 150200 | 41604033180 | 14750 | 14770 | 14780 | 14750 | 3860 |
| 334 | 20230724 | 150100 | 41547069980 | 14790 | 14830 | 14830 | 14770 | 5364 |
| 335 | 20230724 | 150000 | 41467671230 | 14830 | 14850 | 14860 | 14830 | 3110 |
| 336 | 20230724 | 145900 | 41421505080 | 14860 | 14890 | 14890 | 14830 | 2500 |
| 337 | 20230724 | 145800 | 41384338600 | 14890 | 14910 | 14910 | 14810 | 7351 |
| 338 | 20230724 | 145700 | 41274906400 | 14840 | 14900 | 14910 | 14840 | 8659 |
| 339 | 20230724 | 145600 | 41146065950 | 14900 | 14840 | 14930 | 14840 | 6315 |
| 340 | 20230724 | 145500 | 41051975650 | 14890 | 14840 | 14920 | 14840 | 8962 |
| 341 | 20230724 | 145400 | 40918600020 | 14850 | 14770 | 14860 | 14760 | 9750 |
| 342 | 20230724 | 145300 | 40774237330 | 14770 | 14700 | 14770 | 14700 | 4124 |
| 343 | 20230724 | 145200 | 40713370420 | 14700 | 14670 | 14700 | 14660 | 1272 |
| 344 | 20230724 | 145100 | 40694702480 | 14680 | 14640 | 14680 | 14610 | 2727 |
| 345 | 20230724 | 145000 | 40654786910 | 14630 | 14630 | 14650 | 14610 | 5120 |
| 346 | 20230724 | 144900 | 40579848040 | 14630 | 14610 | 14640 | 14610 | 598 |
| 347 | 20230724 | 144800 | 40571107220 | 14610 | 14630 | 14650 | 14610 | 923 |
| 348 | 20230724 | 144700 | 40557595530 | 14640 | 14620 | 14650 | 14610 | 3680 |
| 349 | 20230724 | 144600 | 40503768420 | 14620 | 14660 | 14680 | 14620 | 920 |
| 350 | 20230724 | 144500 | 40490288810 | 14680 | 14710 | 14710 | 14650 | 4467 |
| 351 | 20230724 | 144400 | 40424665060 | 14710 | 14770 | 14780 | 14710 | 1283 |
| 352 | 20230724 | 144300 | 40405759900 | 14770 | 14740 | 14780 | 14710 | 2600 |
| 353 | 20230724 | 144200 | 40367402910 | 14700 | 14720 | 14780 | 14700 | 3931 |
| 354 | 20230724 | 144100 | 40309366530 | 14710 | 14620 | 14730 | 14590 | 2914 |
| 355 | 20230724 | 144000 | 40266601540 | 14660 | 14550 | 14660 | 14550 | 2389 |
| 356 | 20230724 | 143900 | 40231749830 | 14550 | 14500 | 14590 | 14490 | 2860 |
| 357 | 20230724 | 143800 | 40190233520 | 14490 | 14500 | 14520 | 14490 | 3341 |
| 358 | 20230724 | 143700 | 40141807640 | 14500 | 14510 | 14520 | 14500 | 2125 |
| 359 | 20230724 | 143600 | 40110974860 | 14510 | 14500 | 14520 | 14490 | 3215 |
| 360 | 20230724 | 143500 | 40064321430 | 14490 | 14490 | 14530 | 14490 | 793 |
| 361 | 20230724 | 143400 | 40052820440 | 14490 | 14480 | 14550 | 14460 | 6473 |
| 362 | 20230724 | 143300 | 39959029790 | 14480 | 14550 | 14550 | 14480 | 3061 |
| 363 | 20230724 | 143200 | 39914636510 | 14550 | 14600 | 14600 | 14510 | 4965 |
| 364 | 20230724 | 143100 | 39842386110 | 14600 | 14560 | 14600 | 14560 | 3278 |
| 365 | 20230724 | 143000 | 39794568050 | 14560 | 14570 | 14570 | 14540 | 6186 |
| 366 | 20230724 | 142900 | 39704520860 | 14570 | 14610 | 14630 | 14520 | 4582 |
| 367 | 20230724 | 142800 | 39637680270 | 14620 | 14640 | 14660 | 14590 | 5158 |
| 368 | 20230724 | 142700 | 39562275570 | 14630 | 14760 | 14780 | 14580 | 9257 |
| 369 | 20230724 | 142600 | 39426099130 | 14750 | 14700 | 14760 | 14700 | 2095 |
| 370 | 20230724 | 142500 | 39395229450 | 14700 | 14550 | 14750 | 14550 | 4917 |
| 371 | 20230724 | 142400 | 39322938660 | 14550 | 14450 | 14550 | 14450 | 3625 |
| 372 | 20230724 | 142300 | 39270448750 | 14460 | 14470 | 14520 | 14460 | 6613 |
| 373 | 20230724 | 142200 | 39174607380 | 14470 | 14630 | 14680 | 14470 | 11407 |
| 374 | 20230724 | 142100 | 39008335890 | 14630 | 14800 | 14800 | 14630 | 14524 |
| 375 | 20230724 | 142000 | 38794428370 | 14800 | 14830 | 14830 | 14750 | 7814 |
| 376 | 20230724 | 141900 | 38678852690 | 14830 | 14910 | 14950 | 14830 | 6546 |
| 377 | 20230724 | 141800 | 38581420150 | 14910 | 14970 | 14970 | 14850 | 8707 |
| 378 | 20230724 | 141700 | 38451331030 | 14960 | 14970 | 14970 | 14930 | 11028 |
| 379 | 20230724 | 141600 | 38286288880 | 14970 | 14840 | 14970 | 14840 | 5722 |
| 380 | 20230724 | 141500 | 38200915550 | 14840 | 14770 | 14880 | 14770 | 5420 |
| 381 | 20230724 | 141400 | 38120464980 | 14800 | 14730 | 14800 | 14730 | 5560 |
| 382 | 20230724 | 141300 | 38038476470 | 14720 | 14820 | 14820 | 14720 | 9267 |
| 383 | 20230724 | 141200 | 37901621880 | 14820 | 14870 | 14880 | 14790 | 3203 |
| 384 | 20230724 | 141100 | 37854164180 | 14820 | 14900 | 14920 | 14810 | 8162 |
| 385 | 20230724 | 141000 | 37732716790 | 14900 | 14760 | 14900 | 14750 | 5912 |
| 386 | 20230724 | 140900 | 37644868880 | 14750 | 14770 | 14790 | 14700 | 8893 |
| 387 | 20230724 | 140800 | 37513931590 | 14770 | 14970 | 14980 | 14770 | 21737 |
| 388 | 20230724 | 140700 | 37190699780 | 14970 | 14920 | 14980 | 14910 | 12224 |
| 389 | 20230724 | 140600 | 37007836180 | 14920 | 14820 | 14920 | 14820 | 12654 |
| 390 | 20230724 | 140500 | 36819481960 | 14820 | 14800 | 14830 | 14750 | 13157 |
| 391 | 20230724 | 140400 | 36624810960 | 14810 | 14870 | 14930 | 14800 | 31336 |
| 392 | 20230724 | 140300 | 36158854720 | 14880 | 14790 | 14880 | 14750 | 18239 |
| 393 | 20230724 | 140200 | 35888347260 | 14780 | 14470 | 14800 | 14470 | 15789 |
| 394 | 20230724 | 140100 | 35656898850 | 14470 | 14390 | 14480 | 14370 | 3843 |
| 395 | 20230724 | 140000 | 35601464840 | 14370 | 14480 | 14480 | 14370 | 12855 |
| 396 | 20230724 | 135900 | 35416149810 | 14470 | 14540 | 14590 | 14460 | 10222 |
| 397 | 20230724 | 135800 | 35267830890 | 14530 | 14590 | 14670 | 14510 | 18139 |
| 398 | 20230724 | 135700 | 35003053550 | 14590 | 14520 | 14590 | 14490 | 7618 |
| 399 | 20230724 | 135600 | 34892394810 | 14520 | 14550 | 14580 | 14520 | 11956 |
| 400 | 20230724 | 135500 | 34718475090 | 14570 | 14400 | 14600 | 14390 | 27725 |
| 401 | 20230724 | 135400 | 34316225490 | 14390 | 14480 | 14480 | 14300 | 11208 |
| 402 | 20230724 | 135300 | 34154974640 | 14470 | 14390 | 14500 | 14380 | 15325 |
| 403 | 20230724 | 135200 | 33933637630 | 14380 | 14140 | 14390 | 14140 | 8044 |
| 404 | 20230724 | 135100 | 33819114740 | 14190 | 14120 | 14190 | 14120 | 7193 |
| 405 | 20230724 | 135000 | 33717377370 | 14120 | 14140 | 14160 | 14120 | 2426 |
| 406 | 20230724 | 134900 | 33683064250 | 14120 | 14140 | 14170 | 14110 | 2289 |
| 407 | 20230724 | 134800 | 33650685610 | 14110 | 14150 | 14170 | 14110 | 3740 |
| 408 | 20230724 | 134700 | 33597844680 | 14180 | 14050 | 14190 | 14050 | 7571 |
| 409 | 20230724 | 134600 | 33490881940 | 14080 | 14090 | 14100 | 14040 | 4040 |
| 410 | 20230724 | 134500 | 33434102810 | 14060 | 14100 | 14110 | 14060 | 2848 |
| 411 | 20230724 | 134400 | 33393973950 | 14100 | 14130 | 14140 | 14000 | 12068 |
| 412 | 20230724 | 134300 | 33224295120 | 14150 | 14390 | 14400 | 14140 | 16438 |
| 413 | 20230724 | 134200 | 32989215560 | 14380 | 14280 | 14440 | 14280 | 29842 |
| 414 | 20230724 | 134100 | 32560440320 | 14270 | 14190 | 14270 | 14180 | 12873 |
| 415 | 20230724 | 134000 | 32377307350 | 14180 | 14180 | 14210 | 14130 | 17942 |
| 416 | 20230724 | 133900 | 32122961120 | 14170 | 14100 | 14180 | 14090 | 10404 |
| 417 | 20230724 | 133800 | 31975781160 | 14100 | 14000 | 14120 | 13990 | 40528 |
| 418 | 20230724 | 133700 | 31407738170 | 14000 | 14000 | 14000 | 13990 | 10730 |
| 419 | 20230724 | 133600 | 31257549700 | 14000 | 13990 | 14000 | 13980 | 3000 |
| 420 | 20230724 | 133500 | 31215578490 | 13990 | 13930 | 14000 | 13930 | 11017 |
| 421 | 20230724 | 133400 | 31061612110 | 13930 | 13930 | 13940 | 13920 | 2606 |
| 422 | 20230724 | 133300 | 31025300510 | 13920 | 13910 | 13930 | 13910 | 1714 |
| 423 | 20230724 | 133200 | 31001427280 | 13930 | 13900 | 13930 | 13900 | 2471 |
| 424 | 20230724 | 133100 | 30967027210 | 13900 | 13890 | 13910 | 13890 | 1871 |
| 425 | 20230724 | 133000 | 30941024800 | 13890 | 13890 | 13900 | 13890 | 1298 |
| 426 | 20230724 | 132900 | 30922992750 | 13890 | 13900 | 13910 | 13890 | 1639 |
| 427 | 20230724 | 132800 | 30900202360 | 13900 | 13890 | 13930 | 13860 | 2317 |
| 428 | 20230724 | 132700 | 30867981200 | 13890 | 13930 | 13940 | 13810 | 6725 |
| 429 | 20230724 | 132600 | 30774564670 | 13930 | 13940 | 13950 | 13930 | 7390 |
| 430 | 20230724 | 132500 | 30671527830 | 13940 | 13950 | 13950 | 13930 | 2522 |
| 431 | 20230724 | 132400 | 30636371880 | 13950 | 13930 | 13950 | 13910 | 4353 |
| 432 | 20230724 | 132300 | 30575744160 | 13930 | 13910 | 13940 | 13910 | 4495 |
| 433 | 20230724 | 132200 | 30513131090 | 13920 | 13890 | 13920 | 13890 | 2895 |
| 434 | 20230724 | 132100 | 30472879660 | 13890 | 13880 | 13900 | 13870 | 4730 |
| 435 | 20230724 | 132000 | 30407172720 | 13880 | 13870 | 13880 | 13870 | 878 |
| 436 | 20230724 | 131900 | 30394991980 | 13870 | 13860 | 13870 | 13860 | 1268 |
| 437 | 20230724 | 131800 | 30377413730 | 13860 | 13850 | 13870 | 13850 | 1556 |
| 438 | 20230724 | 131700 | 30355850590 | 13850 | 13830 | 13850 | 13830 | 725 |
| 439 | 20230724 | 131600 | 30345819050 | 13830 | 13820 | 13850 | 13800 | 2857 |
| 440 | 20230724 | 131500 | 30306317680 | 13850 | 13810 | 13850 | 13810 | 1060 |
| 441 | 20230724 | 131400 | 30291659790 | 13820 | 13800 | 13830 | 13800 | 1222 |
| 442 | 20230724 | 131300 | 30274787740 | 13800 | 13810 | 13830 | 13800 | 1077 |
| 443 | 20230724 | 131200 | 30259910400 | 13800 | 13760 | 13800 | 13750 | 2294 |
| 444 | 20230724 | 131100 | 30228344160 | 13760 | 13760 | 13760 | 13750 | 1768 |
| 445 | 20230724 | 131000 | 30204021940 | 13760 | 13770 | 13780 | 13760 | 368 |
| 446 | 20230724 | 130900 | 30198954360 | 13770 | 13770 | 13770 | 13760 | 422 |
| 447 | 20230724 | 130800 | 30193147060 | 13770 | 13780 | 13800 | 13770 | 606 |
| 448 | 20230724 | 130700 | 30184788400 | 13780 | 13750 | 13790 | 13750 | 772 |
| 449 | 20230724 | 130600 | 30174160940 | 13750 | 13730 | 13750 | 13730 | 603 |
| 450 | 20230724 | 130500 | 30165875870 | 13740 | 13740 | 13740 | 13730 | 697 |
| 451 | 20230724 | 130400 | 30156300590 | 13730 | 13750 | 13750 | 13720 | 2884 |
| 452 | 20230724 | 130300 | 30116694440 | 13740 | 13750 | 13750 | 13740 | 536 |
| 453 | 20230724 | 130200 | 30109329340 | 13750 | 13770 | 13770 | 13740 | 1586 |
| 454 | 20230724 | 130100 | 30087529910 | 13750 | 13760 | 13780 | 13750 | 2050 |
| 455 | 20230724 | 130000 | 30059323050 | 13770 | 13780 | 13780 | 13760 | 1094 |
| 456 | 20230724 | 125900 | 30044258890 | 13800 | 13790 | 13800 | 13770 | 960 |
| 457 | 20230724 | 125800 | 30031026800 | 13810 | 13790 | 13810 | 13770 | 1970 |
| 458 | 20230724 | 125700 | 30003853930 | 13770 | 13770 | 13770 | 13760 | 951 |
| 459 | 20230724 | 125600 | 29990758940 | 13760 | 13760 | 13790 | 13760 | 697 |
| 460 | 20230724 | 125500 | 29981168190 | 13760 | 13800 | 13800 | 13760 | 903 |
| 461 | 20230724 | 125400 | 29968729630 | 13800 | 13830 | 13830 | 13800 | 238 |
| 462 | 20230724 | 125300 | 29965439190 | 13830 | 13760 | 13840 | 13750 | 686 |
| 463 | 20230724 | 125200 | 29955993080 | 13760 | 13750 | 13760 | 13740 | 657 |
| 464 | 20230724 | 125100 | 29946953980 | 13760 | 13760 | 13770 | 13740 | 902 |
| 465 | 20230724 | 125000 | 29934545580 | 13760 | 13760 | 13770 | 13750 | 1212 |
| 466 | 20230724 | 124900 | 29917863870 | 13770 | 13830 | 13830 | 13750 | 4789 |
| 467 | 20230724 | 124800 | 29851870640 | 13830 | 13840 | 13850 | 13820 | 1197 |
| 468 | 20230724 | 124700 | 29835311970 | 13850 | 13860 | 13880 | 13840 | 2321 |
| 469 | 20230724 | 124600 | 29803148000 | 13860 | 13910 | 13910 | 13860 | 4405 |
| 470 | 20230724 | 124500 | 29741955530 | 13910 | 13880 | 13920 | 13870 | 7241 |
| 471 | 20230724 | 124400 | 29641310870 | 13880 | 13840 | 13890 | 13820 | 2891 |
| 472 | 20230724 | 124300 | 29601256990 | 13830 | 13740 | 13830 | 13730 | 8194 |
| 473 | 20230724 | 124200 | 29488305830 | 13750 | 13750 | 13750 | 13730 | 1059 |
| 474 | 20230724 | 124100 | 29473750030 | 13750 | 13750 | 13750 | 13730 | 770 |
| 475 | 20230724 | 124000 | 29463172150 | 13750 | 13770 | 13770 | 13740 | 528 |
| 476 | 20230724 | 123900 | 29455907410 | 13730 | 13770 | 13780 | 13730 | 1390 |
| 477 | 20230724 | 123800 | 29436785510 | 13780 | 13780 | 13780 | 13770 | 564 |
| 478 | 20230724 | 123700 | 29429013710 | 13780 | 13800 | 13800 | 13760 | 291 |
| 479 | 20230724 | 123600 | 29425002440 | 13750 | 13710 | 13800 | 13710 | 4769 |
| 480 | 20230724 | 123500 | 29359444970 | 13720 | 13680 | 13720 | 13680 | 1208 |
| 481 | 20230724 | 123400 | 29342899810 | 13680 | 13730 | 13730 | 13680 | 3340 |
| 482 | 20230724 | 123300 | 29297146520 | 13720 | 13750 | 13750 | 13720 | 1750 |
| 483 | 20230724 | 123200 | 29273108390 | 13750 | 13740 | 13750 | 13730 | 1568 |
| 484 | 20230724 | 123100 | 29251562800 | 13740 | 13730 | 13750 | 13720 | 656 |
| 485 | 20230724 | 123000 | 29242555070 | 13730 | 13750 | 13750 | 13730 | 2217 |
| 486 | 20230724 | 122900 | 29212098290 | 13750 | 13750 | 13750 | 13720 | 423 |
| 487 | 20230724 | 122800 | 29206290210 | 13750 | 13720 | 13760 | 13710 | 155 |
| 488 | 20230724 | 122700 | 29204159200 | 13760 | 13710 | 13760 | 13700 | 1573 |
| 489 | 20230724 | 122600 | 29182596900 | 13720 | 13720 | 13720 | 13710 | 1056 |
| 490 | 20230724 | 122500 | 29168116840 | 13720 | 13800 | 13800 | 13720 | 4024 |
| 491 | 20230724 | 122400 | 29112752500 | 13780 | 13810 | 13810 | 13780 | 2378 |
| 492 | 20230724 | 122300 | 29079944540 | 13810 | 13810 | 13820 | 13800 | 1652 |
| 493 | 20230724 | 122200 | 29057127220 | 13810 | 13780 | 13810 | 13770 | 2791 |
| 494 | 20230724 | 122100 | 29018624400 | 13790 | 13740 | 13790 | 13740 | 860 |
| 495 | 20230724 | 122000 | 29006781700 | 13730 | 13730 | 13740 | 13700 | 2075 |
| 496 | 20230724 | 121900 | 28978312440 | 13720 | 13770 | 13770 | 13720 | 1421 |
| 497 | 20230724 | 121800 | 28958798480 | 13770 | 13790 | 13800 | 13700 | 3855 |
| 498 | 20230724 | 121700 | 28905776930 | 13800 | 13780 | 13820 | 13770 | 4185 |
| 499 | 20230724 | 121600 | 28848034400 | 13780 | 13700 | 13790 | 13690 | 12250 |
| 500 | 20230724 | 121500 | 28679673190 | 13690 | 13690 | 13700 | 13680 | 1492 |
| 501 | 20230724 | 121400 | 28659246710 | 13680 | 13690 | 13690 | 13680 | 1975 |
| 502 | 20230724 | 121300 | 28632209060 | 13690 | 13640 | 13700 | 13640 | 2503 |
| 503 | 20230724 | 121200 | 28597928930 | 13640 | 13650 | 13680 | 13630 | 1457 |
| 504 | 20230724 | 121100 | 28578026860 | 13620 | 13610 | 13640 | 13610 | 932 |
| 505 | 20230724 | 121000 | 28565329530 | 13610 | 13610 | 13610 | 13600 | 231 |
| 506 | 20230724 | 120900 | 28562186610 | 13600 | 13630 | 13630 | 13600 | 881 |
| 507 | 20230724 | 120800 | 28550193250 | 13620 | 13600 | 13620 | 13600 | 1268 |
| 508 | 20230724 | 120700 | 28532944150 | 13590 | 13610 | 13620 | 13580 | 1281 |
| 509 | 20230724 | 120600 | 28515529000 | 13610 | 13620 | 13620 | 13600 | 1764 |
| 510 | 20230724 | 120500 | 28491527340 | 13620 | 13640 | 13640 | 13600 | 1427 |
| 511 | 20230724 | 120400 | 28472095070 | 13640 | 13580 | 13650 | 13580 | 4260 |
| 512 | 20230724 | 120300 | 28414137010 | 13570 | 13590 | 13600 | 13560 | 2654 |
| 513 | 20230724 | 120200 | 28378107450 | 13590 | 13520 | 13590 | 13520 | 1932 |
| 514 | 20230724 | 120100 | 28351931620 | 13520 | 13450 | 13520 | 13430 | 3441 |
| 515 | 20230724 | 120000 | 28305594590 | 13450 | 13480 | 13480 | 13440 | 2182 |
| 516 | 20230724 | 115900 | 28276199620 | 13490 | 13520 | 13560 | 13420 | 2614 |
| 517 | 20230724 | 115800 | 28241062100 | 13560 | 13540 | 13590 | 13440 | 1613 |
| 518 | 20230724 | 115700 | 28219319270 | 13500 | 13490 | 13500 | 13430 | 3309 |
| 519 | 20230724 | 115600 | 28174713880 | 13490 | 13480 | 13490 | 13400 | 2278 |
| 520 | 20230724 | 115500 | 28144120940 | 13450 | 13410 | 13480 | 13410 | 1376 |
| 521 | 20230724 | 115400 | 28125627630 | 13400 | 13450 | 13460 | 13400 | 3316 |
| 522 | 20230724 | 115300 | 28081089300 | 13460 | 13530 | 13530 | 13460 | 3526 |
| 523 | 20230724 | 115200 | 28033531850 | 13500 | 13500 | 13540 | 13500 | 458 |
| 524 | 20230724 | 115100 | 28027343570 | 13500 | 13520 | 13520 | 13490 | 2965 |
| 525 | 20230724 | 115000 | 27987297950 | 13510 | 13530 | 13540 | 13510 | 755 |
| 526 | 20230724 | 114900 | 27977085950 | 13530 | 13560 | 13580 | 13510 | 1103 |
| 527 | 20230724 | 114800 | 27962146950 | 13560 | 13590 | 13590 | 13510 | 2303 |
| 528 | 20230724 | 114700 | 27930946810 | 13600 | 13560 | 13600 | 13550 | 1215 |
| 529 | 20230724 | 114600 | 27914444510 | 13550 | 13560 | 13600 | 13540 | 506 |
| 530 | 20230724 | 114500 | 27907584240 | 13550 | 13550 | 13620 | 13550 | 4772 |
| 531 | 20230724 | 114400 | 27842732910 | 13580 | 13520 | 13580 | 13520 | 956 |
| 532 | 20230724 | 114300 | 27829776840 | 13510 | 13480 | 13510 | 13460 | 1361 |
| 533 | 20230724 | 114200 | 27811437310 | 13450 | 13400 | 13480 | 13390 | 5571 |
| 534 | 20230724 | 114100 | 27736646620 | 13390 | 13410 | 13410 | 13380 | 4577 |
| 535 | 20230724 | 114000 | 27675337190 | 13410 | 13480 | 13480 | 13400 | 3462 |
| 536 | 20230724 | 113900 | 27628833170 | 13480 | 13510 | 13510 | 13470 | 4437 |
| 537 | 20230724 | 113800 | 27568961070 | 13510 | 13510 | 13520 | 13500 | 7161 |
| 538 | 20230724 | 113700 | 27472256880 | 13510 | 13540 | 13550 | 13510 | 5162 |
| 539 | 20230724 | 113600 | 27402422670 | 13540 | 13560 | 13560 | 13540 | 3357 |
| 540 | 20230724 | 113500 | 27356928390 | 13560 | 13580 | 13590 | 13560 | 741 |
| 541 | 20230724 | 113400 | 27346871430 | 13590 | 13600 | 13610 | 13570 | 8753 |
| 542 | 20230724 | 113300 | 27227890410 | 13600 | 13600 | 13620 | 13600 | 1767 |
| 543 | 20230724 | 113200 | 27203855580 | 13600 | 13610 | 13620 | 13600 | 6326 |
| 544 | 20230724 | 113100 | 27117813310 | 13620 | 13620 | 13620 | 13600 | 5240 |
| 545 | 20230724 | 113000 | 27046497700 | 13620 | 13630 | 13630 | 13620 | 4212 |
| 546 | 20230724 | 112900 | 26989121780 | 13630 | 13630 | 13650 | 13620 | 2037 |
| 547 | 20230724 | 112800 | 26961346440 | 13630 | 13650 | 13650 | 13630 | 1152 |
| 548 | 20230724 | 112700 | 26945635180 | 13650 | 13660 | 13670 | 13610 | 6622 |
| 549 | 20230724 | 112600 | 26855363560 | 13670 | 13650 | 13670 | 13640 | 2446 |
| 550 | 20230724 | 112500 | 26821974160 | 13670 | 13640 | 13670 | 13630 | 3320 |
| 551 | 20230724 | 112400 | 26776686140 | 13630 | 13660 | 13690 | 13620 | 3874 |
| 552 | 20230724 | 112300 | 26723833860 | 13690 | 13700 | 13720 | 13630 | 2797 |
| 553 | 20230724 | 112200 | 26685555520 | 13710 | 13650 | 13750 | 13610 | 1868 |
| 554 | 20230724 | 112100 | 26659974640 | 13610 | 13620 | 13650 | 13610 | 7729 |
| 555 | 20230724 | 112000 | 26554742310 | 13620 | 13610 | 13620 | 13600 | 6191 |
| 556 | 20230724 | 111900 | 26470462590 | 13610 | 13620 | 13630 | 13610 | 1192 |
| 557 | 20230724 | 111800 | 26454235130 | 13620 | 13620 | 13620 | 13610 | 3668 |
| 558 | 20230724 | 111700 | 26404298030 | 13620 | 13630 | 13630 | 13610 | 3323 |
| 559 | 20230724 | 111600 | 26359035120 | 13630 | 13620 | 13640 | 13620 | 4741 |
| 560 | 20230724 | 111500 | 26294438080 | 13620 | 13650 | 13650 | 13620 | 3688 |
| 561 | 20230724 | 111400 | 26244157250 | 13650 | 13670 | 13680 | 13650 | 2871 |
| 562 | 20230724 | 111300 | 26204948740 | 13670 | 13710 | 13720 | 13650 | 3535 |
| 563 | 20230724 | 111200 | 26156614460 | 13710 | 13750 | 13750 | 13670 | 730 |
| 564 | 20230724 | 111100 | 26146621210 | 13750 | 13640 | 13750 | 13640 | 2386 |
| 565 | 20230724 | 111000 | 26113956870 | 13640 | 13640 | 13670 | 13620 | 3751 |
| 566 | 20230724 | 110900 | 26062820640 | 13640 | 13710 | 13720 | 13630 | 13591 |
| 567 | 20230724 | 110800 | 25877055760 | 13720 | 13730 | 13760 | 13710 | 3251 |
| 568 | 20230724 | 110700 | 25832430030 | 13730 | 13780 | 13780 | 13730 | 3318 |
| 569 | 20230724 | 110600 | 25786791130 | 13780 | 13850 | 13860 | 13780 | 7617 |
| 570 | 20230724 | 110500 | 25681504440 | 13860 | 13880 | 13890 | 13850 | 2778 |
| 571 | 20230724 | 110400 | 25643003510 | 13860 | 13880 | 13880 | 13860 | 1113 |
| 572 | 20230724 | 110300 | 25627571860 | 13850 | 13880 | 13900 | 13850 | 2550 |
| 573 | 20230724 | 110200 | 25592202090 | 13900 | 13900 | 13920 | 13880 | 2904 |
| 574 | 20230724 | 110100 | 25551801300 | 13900 | 13940 | 13940 | 13870 | 5053 |
| 575 | 20230724 | 110000 | 25481456090 | 13940 | 13910 | 13950 | 13900 | 8045 |
| 576 | 20230724 | 105900 | 25369366620 | 13900 | 13880 | 13920 | 13870 | 6028 |
| 577 | 20230724 | 105800 | 25285567300 | 13870 | 13820 | 13870 | 13810 | 4817 |
| 578 | 20230724 | 105700 | 25218906510 | 13820 | 13730 | 13840 | 13730 | 8601 |
| 579 | 20230724 | 105600 | 25100364810 | 13720 | 13710 | 13770 | 13700 | 1615 |
| 580 | 20230724 | 105500 | 25078208860 | 13700 | 13660 | 13710 | 13630 | 4778 |
| 581 | 20230724 | 105400 | 25012923540 | 13660 | 13710 | 13710 | 13660 | 5752 |
| 582 | 20230724 | 105300 | 24934238540 | 13710 | 13760 | 13770 | 13700 | 1731 |
| 583 | 20230724 | 105200 | 24910429980 | 13770 | 13770 | 13790 | 13770 | 2407 |
| 584 | 20230724 | 105100 | 24877268880 | 13770 | 13760 | 13800 | 13750 | 1171 |
| 585 | 20230724 | 105000 | 24861151910 | 13750 | 13750 | 13790 | 13750 | 2085 |
| 586 | 20230724 | 104900 | 24832455480 | 13780 | 13710 | 13800 | 13710 | 1333 |
| 587 | 20230724 | 104800 | 24814085220 | 13710 | 13680 | 13710 | 13680 | 7893 |
| 588 | 20230724 | 104700 | 24706023570 | 13680 | 13680 | 13700 | 13670 | 2599 |
| 589 | 20230724 | 104600 | 24670450250 | 13680 | 13700 | 13700 | 13680 | 2885 |
| 590 | 20230724 | 104500 | 24630959490 | 13700 | 13750 | 13750 | 13690 | 2252 |
| 591 | 20230724 | 104400 | 24600101950 | 13710 | 13790 | 13800 | 13710 | 2604 |
| 592 | 20230724 | 104300 | 24564232730 | 13790 | 13680 | 13790 | 13660 | 10052 |
| 593 | 20230724 | 104200 | 24426558750 | 13680 | 13710 | 13710 | 13650 | 8115 |
| 594 | 20230724 | 104100 | 24315457350 | 13710 | 13750 | 13750 | 13710 | 2085 |
| 595 | 20230724 | 104000 | 24286844030 | 13740 | 13710 | 13750 | 13700 | 1990 |
| 596 | 20230724 | 103900 | 24259532200 | 13710 | 13810 | 13810 | 13710 | 6701 |
| 597 | 20230724 | 103800 | 24167292520 | 13810 | 13830 | 13870 | 13800 | 2674 |
| 598 | 20230724 | 103700 | 24130318480 | 13830 | 13890 | 13910 | 13830 | 4629 |
| 599 | 20230724 | 103600 | 24066139830 | 13890 | 13880 | 13920 | 13880 | 3483 |
| 600 | 20230724 | 103500 | 24017707930 | 13890 | 13850 | 13890 | 13850 | 1773 |
| 601 | 20230724 | 103400 | 23993128470 | 13850 | 13920 | 13940 | 13850 | 4361 |
| 602 | 20230724 | 103300 | 23932491270 | 13920 | 13800 | 13920 | 13800 | 2586 |
| 603 | 20230724 | 103200 | 23896608080 | 13810 | 13730 | 13810 | 13730 | 1679 |
| 604 | 20230724 | 103100 | 23873444300 | 13800 | 13710 | 13800 | 13700 | 4559 |
| 605 | 20230724 | 103000 | 23810893880 | 13700 | 13760 | 13760 | 13700 | 8095 |
| 606 | 20230724 | 102900 | 23699760960 | 13760 | 13760 | 13820 | 13740 | 4638 |
| 607 | 20230724 | 102800 | 23635965030 | 13780 | 13920 | 13920 | 13750 | 11517 |
| 608 | 20230724 | 102700 | 23476844740 | 13900 | 13970 | 13990 | 13890 | 15179 |
| 609 | 20230724 | 102600 | 23264972660 | 13970 | 13950 | 13970 | 13950 | 12246 |
| 610 | 20230724 | 102500 | 23094010450 | 13950 | 13910 | 13950 | 13890 | 10638 |
| 611 | 20230724 | 102400 | 22945959670 | 13920 | 13900 | 13920 | 13850 | 12620 |
| 612 | 20230724 | 102300 | 22770528340 | 13900 | 13820 | 13900 | 13810 | 16069 |
| 613 | 20230724 | 102200 | 22548007730 | 13840 | 13800 | 13840 | 13800 | 8002 |
| 614 | 20230724 | 102100 | 22437390120 | 13810 | 13770 | 13810 | 13770 | 5090 |
| 615 | 20230724 | 102000 | 22367168700 | 13790 | 13820 | 13840 | 13760 | 9155 |
| 616 | 20230724 | 101900 | 22240757690 | 13830 | 13750 | 13830 | 13740 | 6702 |
| 617 | 20230724 | 101800 | 22148233960 | 13750 | 13640 | 13750 | 13640 | 2557 |
| 618 | 20230724 | 101700 | 22113155130 | 13640 | 13580 | 13640 | 13560 | 1773 |
| 619 | 20230724 | 101600 | 22089057390 | 13580 | 13640 | 13670 | 13560 | 4145 |
| 620 | 20230724 | 101500 | 22032682120 | 13640 | 13730 | 13760 | 13620 | 10310 |
| 621 | 20230724 | 101400 | 21891541040 | 13730 | 13780 | 13830 | 13730 | 12930 |
| 622 | 20230724 | 101300 | 21713228640 | 13800 | 13720 | 13800 | 13720 | 11283 |
| 623 | 20230724 | 101200 | 21557884700 | 13720 | 13670 | 13730 | 13670 | 16227 |
| 624 | 20230724 | 101100 | 21335509490 | 13670 | 13660 | 13680 | 13640 | 3652 |
| 625 | 20230724 | 101000 | 21285613010 | 13660 | 13630 | 13690 | 13620 | 9134 |
| 626 | 20230724 | 100900 | 21160807820 | 13640 | 13510 | 13660 | 13510 | 10222 |
| 627 | 20230724 | 100800 | 21021809290 | 13510 | 13500 | 13540 | 13460 | 8149 |
| 628 | 20230724 | 100700 | 20911692220 | 13490 | 13410 | 13490 | 13400 | 4704 |
| 629 | 20230724 | 100600 | 20848491330 | 13420 | 13480 | 13490 | 13390 | 9273 |
| 630 | 20230724 | 100500 | 20723777270 | 13480 | 13300 | 13510 | 13300 | 12896 |
| 631 | 20230724 | 100400 | 20550131890 | 13300 | 13260 | 13300 | 13230 | 11175 |
| 632 | 20230724 | 100300 | 20401820770 | 13270 | 13200 | 13290 | 13200 | 6775 |
| 633 | 20230724 | 100200 | 20311994780 | 13210 | 13150 | 13210 | 13100 | 8945 |
| 634 | 20230724 | 100100 | 20194543290 | 13140 | 13140 | 13160 | 13100 | 19398 |
| 635 | 20230724 | 100000 | 19940106850 | 13150 | 13200 | 13200 | 13110 | 8512 |
| 636 | 20230724 | 095900 | 19828149840 | 13200 | 13190 | 13210 | 13150 | 9495 |
| 637 | 20230724 | 095800 | 19703113870 | 13180 | 13250 | 13260 | 13160 | 3716 |
| 638 | 20230724 | 095700 | 19654117610 | 13270 | 13200 | 13280 | 13160 | 7136 |
| 639 | 20230724 | 095600 | 19559919560 | 13200 | 13240 | 13240 | 13170 | 6544 |
| 640 | 20230724 | 095500 | 19473541510 | 13200 | 13220 | 13250 | 13200 | 6148 |
| 641 | 20230724 | 095400 | 19392224390 | 13190 | 13060 | 13200 | 13040 | 10597 |
| 642 | 20230724 | 095300 | 19253249300 | 13090 | 13150 | 13150 | 13060 | 17499 |
| 643 | 20230724 | 095200 | 19024021410 | 13130 | 13200 | 13240 | 13130 | 12422 |
| 644 | 20230724 | 095100 | 18860403190 | 13220 | 13260 | 13280 | 13190 | 6045 |
| 645 | 20230724 | 095000 | 18780473760 | 13280 | 13260 | 13280 | 13190 | 12195 |
| 646 | 20230724 | 094900 | 18619331380 | 13260 | 13330 | 13350 | 13200 | 18858 |
| 647 | 20230724 | 094800 | 18369458710 | 13330 | 13480 | 13490 | 13310 | 17935 |
| 648 | 20230724 | 094700 | 18128872310 | 13480 | 13520 | 13520 | 13480 | 6309 |
| 649 | 20230724 | 094600 | 18043683280 | 13490 | 13520 | 13540 | 13490 | 6997 |
| 650 | 20230724 | 094500 | 17949169500 | 13500 | 13540 | 13560 | 13500 | 7316 |
| 651 | 20230724 | 094400 | 17850337690 | 13550 | 13600 | 13610 | 13490 | 9666 |
| 652 | 20230724 | 094300 | 17719617710 | 13600 | 13520 | 13630 | 13510 | 10856 |
| 653 | 20230724 | 094200 | 17572491390 | 13520 | 13570 | 13580 | 13510 | 4104 |
| 654 | 20230724 | 094100 | 17517020160 | 13580 | 13510 | 13580 | 13500 | 14688 |
| 655 | 20230724 | 094000 | 17318600850 | 13520 | 13770 | 13780 | 13510 | 18489 |
| 656 | 20230724 | 093900 | 17066549780 | 13740 | 13740 | 13820 | 13740 | 5768 |
| 657 | 20230724 | 093800 | 16987165050 | 13740 | 13760 | 13770 | 13720 | 3824 |
| 658 | 20230724 | 093700 | 16934600150 | 13760 | 13680 | 13860 | 13680 | 5882 |
| 659 | 20230724 | 093600 | 16853823890 | 13680 | 13810 | 13860 | 13650 | 16228 |
| 660 | 20230724 | 093500 | 16630671680 | 13850 | 13910 | 13920 | 13810 | 25823 |
| 661 | 20230724 | 093400 | 16272249180 | 13930 | 13770 | 13930 | 13770 | 23371 |
| 662 | 20230724 | 093300 | 15948848960 | 13780 | 13690 | 13790 | 13670 | 18879 |
| 663 | 20230724 | 093200 | 15689529370 | 13690 | 13700 | 13710 | 13670 | 15665 |
| 664 | 20230724 | 093100 | 15475048130 | 13700 | 13650 | 13720 | 13640 | 36234 |
| 665 | 20230724 | 093000 | 14978915200 | 13650 | 13470 | 13660 | 13440 | 23291 |
| 666 | 20230724 | 092900 | 14662983660 | 13450 | 13520 | 13540 | 13400 | 15530 |
| 667 | 20230724 | 092800 | 14453441010 | 13540 | 13380 | 13600 | 13350 | 27165 |
| 668 | 20230724 | 092700 | 14088040410 | 13390 | 13320 | 13390 | 13300 | 15805 |
| 669 | 20230724 | 092600 | 13877174630 | 13330 | 13140 | 13340 | 13140 | 17343 |
| 670 | 20230724 | 092500 | 13646956660 | 13130 | 13080 | 13150 | 13080 | 7891 |
| 671 | 20230724 | 092400 | 13543626720 | 13080 | 13220 | 13220 | 13080 | 13265 |
| 672 | 20230724 | 092300 | 13369499510 | 13220 | 13290 | 13300 | 13210 | 11474 |
| 673 | 20230724 | 092200 | 13217414040 | 13290 | 13120 | 13300 | 13100 | 21481 |
| 674 | 20230724 | 092100 | 12933609040 | 13120 | 13060 | 13180 | 13050 | 16536 |
| 675 | 20230724 | 092000 | 12716677700 | 13060 | 13150 | 13150 | 12980 | 39123 |
| 676 | 20230724 | 091900 | 12206152960 | 13130 | 13270 | 13270 | 13130 | 23107 |
| 677 | 20230724 | 091800 | 11901198620 | 13260 | 13270 | 13320 | 13240 | 15729 |
| 678 | 20230724 | 091700 | 11692549350 | 13270 | 13310 | 13330 | 13260 | 15614 |
| 679 | 20230724 | 091600 | 11485075970 | 13310 | 13300 | 13360 | 13290 | 7697 |
| 680 | 20230724 | 091500 | 11382511490 | 13290 | 13340 | 13340 | 13270 | 24447 |
| 681 | 20230724 | 091400 | 11057345340 | 13330 | 13290 | 13380 | 13280 | 7960 |
| 682 | 20230724 | 091300 | 10951184520 | 13270 | 13320 | 13400 | 13250 | 13778 |
| 683 | 20230724 | 091200 | 10768123400 | 13320 | 13460 | 13470 | 13290 | 23334 |
| 684 | 20230724 | 091100 | 10455428020 | 13460 | 13460 | 13490 | 13390 | 24887 |
| 685 | 20230724 | 091000 | 10120481810 | 13460 | 13250 | 13460 | 13210 | 32935 |
| 686 | 20230724 | 090900 | 9683194140 | 13210 | 13150 | 13290 | 13120 | 65719 |
| 687 | 20230724 | 090800 | 8816271720 | 13150 | 13580 | 13580 | 13100 | 79726 |
| 688 | 20230724 | 090700 | 7754894230 | 13580 | 13730 | 13790 | 13580 | 48567 |
| 689 | 20230724 | 090600 | 7090248320 | 13720 | 13820 | 13870 | 13720 | 35024 |
| 690 | 20230724 | 090500 | 6607582610 | 13830 | 14170 | 14250 | 13800 | 49897 |
| 691 | 20230724 | 090400 | 5908092060 | 14170 | 13730 | 14300 | 13720 | 67379 |
| 692 | 20230724 | 090300 | 4962755900 | 13720 | 14120 | 14150 | 13700 | 97884 |
| 693 | 20230724 | 090200 | 3598437980 | 14110 | 14300 | 14320 | 14110 | 251868 |
| 694 | 20230724 | 090100 | 0 | 16910 | 16910 | 16910 | 16910 | 0 |
| 695 | 20230724 | 090000 | 0 | 16910 | 16910 | 16910 | 16910 | 0 |