38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 30663 |
| 3 | 20230725 | 203700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20230725 | 203600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20230725 | 203500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20230725 | 203400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20230725 | 203300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20230725 | 203200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20230725 | 203100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20230725 | 203000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20230725 | 202900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20230725 | 202800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20230725 | 202700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20230725 | 202600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20230725 | 202500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20230725 | 202400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20230725 | 202300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20230725 | 202200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20230725 | 202100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20230725 | 202000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20230725 | 201900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20230725 | 201800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20230725 | 201700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20230725 | 201600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20230725 | 201500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20230725 | 201400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20230725 | 201300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20230725 | 201200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20230725 | 201100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20230725 | 201000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20230725 | 200900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20230725 | 200800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 30663 |
| 33 | 20230725 | 200700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20230725 | 200600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20230725 | 200500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20230725 | 200400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20230725 | 200300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20230725 | 200200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20230725 | 200100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20230725 | 200000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20230725 | 195900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20230725 | 195800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20230725 | 195700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20230725 | 195600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20230725 | 195500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20230725 | 195400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20230725 | 195300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20230725 | 195200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20230725 | 195100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20230725 | 195000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20230725 | 194900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20230725 | 194800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20230725 | 194700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20230725 | 194600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20230725 | 194500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20230725 | 194400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20230725 | 194300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20230725 | 194200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20230725 | 194100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20230725 | 194000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20230725 | 193900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20230725 | 193800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 30663 |
| 63 | 20230725 | 193700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20230725 | 193600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20230725 | 193500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20230725 | 193400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20230725 | 193300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20230725 | 193200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20230725 | 193100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20230725 | 193000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20230725 | 192900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20230725 | 192800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20230725 | 192700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20230725 | 192600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20230725 | 192500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20230725 | 192400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20230725 | 192300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20230725 | 192200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20230725 | 192100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20230725 | 192000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20230725 | 191900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20230725 | 191800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20230725 | 191700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20230725 | 191600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20230725 | 191500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20230725 | 191400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20230725 | 191300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20230725 | 191200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20230725 | 191100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20230725 | 191000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20230725 | 190900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20230725 | 190800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 30663 |
| 93 | 20230725 | 190700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20230725 | 190600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20230725 | 190500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20230725 | 190400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20230725 | 190300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20230725 | 190200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20230725 | 190100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20230725 | 190000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20230725 | 185900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20230725 | 185800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20230725 | 185700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20230725 | 185600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20230725 | 185500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20230725 | 185400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20230725 | 185300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20230725 | 185200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20230725 | 185100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20230725 | 185000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20230725 | 184900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20230725 | 184800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20230725 | 184700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20230725 | 184600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20230725 | 184500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20230725 | 184400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20230725 | 184300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20230725 | 184200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20230725 | 184100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20230725 | 184000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20230725 | 183900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20230725 | 183800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 30663 |
| 123 | 20230725 | 183700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20230725 | 183600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20230725 | 183500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20230725 | 183400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20230725 | 183300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20230725 | 183200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20230725 | 183100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20230725 | 183000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20230725 | 182900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20230725 | 182800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20230725 | 182700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20230725 | 182600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20230725 | 182500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20230725 | 182400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20230725 | 182300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20230725 | 182200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20230725 | 182100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20230725 | 182000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20230725 | 181900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20230725 | 181800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20230725 | 181700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20230725 | 181600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20230725 | 181500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20230725 | 181400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20230725 | 181300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20230725 | 181200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20230725 | 181100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20230725 | 181000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20230725 | 180900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20230725 | 180800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 30663 |
| 153 | 20230725 | 180700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20230725 | 180600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20230725 | 180500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20230725 | 180400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20230725 | 180300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20230725 | 180200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20230725 | 180100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20230725 | 180000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20230725 | 175900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20230725 | 175800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20230725 | 175700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20230725 | 175600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20230725 | 175500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20230725 | 175400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20230725 | 175300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20230725 | 175200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20230725 | 175100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20230725 | 175000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20230725 | 174900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20230725 | 174800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20230725 | 174700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20230725 | 174600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20230725 | 174500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20230725 | 174400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20230725 | 174300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20230725 | 174200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20230725 | 174100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20230725 | 174000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20230725 | 173900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20230725 | 173800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 30663 |
| 183 | 20230725 | 173700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20230725 | 173600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20230725 | 173500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20230725 | 173400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20230725 | 173300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20230725 | 173200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20230725 | 173100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20230725 | 173000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20230725 | 172900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20230725 | 172800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20230725 | 172700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20230725 | 172600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20230725 | 172500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20230725 | 172400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20230725 | 172300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20230725 | 172200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20230725 | 172100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20230725 | 172000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20230725 | 171900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20230725 | 171800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20230725 | 171700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20230725 | 171600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20230725 | 171500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20230725 | 171400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20230725 | 171300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20230725 | 171200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20230725 | 171100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20230725 | 171000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20230725 | 170900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20230725 | 170800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 30663 |
| 213 | 20230725 | 170700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20230725 | 170600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20230725 | 170500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20230725 | 170400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20230725 | 170300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20230725 | 170200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20230725 | 170100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20230725 | 170000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20230725 | 165900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20230725 | 165800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20230725 | 165700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20230725 | 165600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20230725 | 165500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20230725 | 165400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20230725 | 165300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20230725 | 165200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20230725 | 165100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20230725 | 165000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20230725 | 164900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20230725 | 164800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20230725 | 164700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20230725 | 164600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20230725 | 164500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20230725 | 164400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20230725 | 164300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20230725 | 164200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20230725 | 164100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20230725 | 164000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20230725 | 163900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20230725 | 163800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 30663 |
| 243 | 20230725 | 163700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20230725 | 163600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20230725 | 163500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20230725 | 163400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20230725 | 163300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20230725 | 163200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20230725 | 163100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20230725 | 163000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20230725 | 162900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20230725 | 162800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20230725 | 162700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20230725 | 162600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20230725 | 162500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20230725 | 162400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20230725 | 162300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20230725 | 162200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20230725 | 162100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20230725 | 162000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20230725 | 161900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20230725 | 161800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20230725 | 161700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20230725 | 161600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20230725 | 161500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 266 | 20230725 | 161400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 267 | 20230725 | 161300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 268 | 20230725 | 161200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 269 | 20230725 | 161100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 270 | 20230725 | 161000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 271 | 20230725 | 160900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 272 | 20230725 | 160800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 30663 |
| 273 | 20230725 | 160700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 274 | 20230725 | 160600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 275 | 20230725 | 160500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 276 | 20230725 | 160400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 277 | 20230725 | 160300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 278 | 20230725 | 160200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 279 | 20230725 | 160100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 280 | 20230725 | 160000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 281 | 20230725 | 155900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 282 | 20230725 | 155800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 283 | 20230725 | 155700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 284 | 20230725 | 155600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 285 | 20230725 | 155500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 286 | 20230725 | 155400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 287 | 20230725 | 155300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 288 | 20230725 | 155200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 289 | 20230725 | 155100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 290 | 20230725 | 155000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 291 | 20230725 | 154900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 292 | 20230725 | 154800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 293 | 20230725 | 154700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 294 | 20230725 | 154600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 295 | 20230725 | 154500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 296 | 20230725 | 154400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 297 | 20230725 | 154300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 298 | 20230725 | 154200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 299 | 20230725 | 154100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 300 | 20230725 | 154000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 301 | 20230725 | 153900 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 302 | 20230725 | 153800 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 30663 |
| 303 | 20230725 | 153700 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 304 | 20230725 | 153600 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 305 | 20230725 | 153500 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 306 | 20230725 | 153400 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 307 | 20230725 | 153300 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 308 | 20230725 | 153200 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 309 | 20230725 | 153100 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 310 | 20230725 | 153000 | 69101627280 | 16550 | 16550 | 16550 | 16550 | 30663 |
| 311 | 20230725 | 152900 | 68594154630 | 16450 | 16450 | 16450 | 16450 | 0 |
| 312 | 20230725 | 152800 | 68594154630 | 16450 | 16450 | 16450 | 16450 | 0 |
| 313 | 20230725 | 152700 | 68594154630 | 16450 | 16450 | 16450 | 16450 | 0 |
| 314 | 20230725 | 152600 | 68594154630 | 16450 | 16450 | 16450 | 16450 | 0 |
| 315 | 20230725 | 152500 | 68594154630 | 16450 | 16450 | 16450 | 16450 | 0 |
| 316 | 20230725 | 152400 | 68594154630 | 16450 | 16450 | 16450 | 16450 | 0 |
| 317 | 20230725 | 152300 | 68594154630 | 16450 | 16450 | 16450 | 16450 | 0 |
| 318 | 20230725 | 152200 | 68594154630 | 16450 | 16450 | 16450 | 16450 | 0 |
| 319 | 20230725 | 152100 | 68594154630 | 16450 | 16450 | 16450 | 16450 | 0 |
| 320 | 20230725 | 152000 | 68594154630 | 16450 | 16450 | 16450 | 16450 | 0 |
| 321 | 20230725 | 151900 | 68594154630 | 16450 | 16210 | 16450 | 16190 | 28685 |
| 322 | 20230725 | 151800 | 68127038540 | 16210 | 16250 | 16300 | 16170 | 13067 |
| 323 | 20230725 | 151700 | 67915190630 | 16170 | 16450 | 16450 | 16160 | 16241 |
| 324 | 20230725 | 151600 | 67651161520 | 16410 | 16430 | 16500 | 16410 | 13312 |
| 325 | 20230725 | 151500 | 67432024360 | 16420 | 16480 | 16480 | 16400 | 6688 |
| 326 | 20230725 | 151400 | 67322163970 | 16440 | 16350 | 16500 | 16320 | 9424 |
| 327 | 20230725 | 151300 | 67167670810 | 16360 | 16350 | 16380 | 16300 | 7784 |
| 328 | 20230725 | 151200 | 67040566090 | 16310 | 16360 | 16370 | 16210 | 6123 |
| 329 | 20230725 | 151100 | 66940626040 | 16370 | 16180 | 16380 | 16170 | 8966 |
| 330 | 20230725 | 151000 | 66795046670 | 16180 | 16170 | 16280 | 16140 | 8618 |
| 331 | 20230725 | 150900 | 66655221740 | 16140 | 16180 | 16200 | 16080 | 16787 |
| 332 | 20230725 | 150800 | 66384512140 | 16190 | 16430 | 16470 | 16190 | 10062 |
| 333 | 20230725 | 150700 | 66220632520 | 16430 | 16400 | 16540 | 16350 | 6653 |
| 334 | 20230725 | 150600 | 66111137700 | 16410 | 16340 | 16410 | 16290 | 16298 |
| 335 | 20230725 | 150500 | 65845175920 | 16330 | 16250 | 16400 | 16120 | 16839 |
| 336 | 20230725 | 150400 | 65571748970 | 16250 | 16460 | 16460 | 16230 | 18890 |
| 337 | 20230725 | 150300 | 65263198020 | 16460 | 16620 | 16620 | 16410 | 15858 |
| 338 | 20230725 | 150200 | 65001758880 | 16600 | 16730 | 16730 | 16600 | 7165 |
| 339 | 20230725 | 150100 | 64882358910 | 16700 | 16670 | 16740 | 16630 | 16099 |
| 340 | 20230725 | 150000 | 64613506450 | 16740 | 16480 | 16770 | 16480 | 19452 |
| 341 | 20230725 | 145900 | 64289304770 | 16500 | 16730 | 16760 | 16440 | 18299 |
| 342 | 20230725 | 145800 | 63986164650 | 16730 | 16870 | 16890 | 16640 | 22002 |
| 343 | 20230725 | 145700 | 63617324800 | 16870 | 16460 | 16880 | 16440 | 29379 |
| 344 | 20230725 | 145600 | 63124356060 | 16440 | 16580 | 16650 | 16390 | 21826 |
| 345 | 20230725 | 145500 | 62765545170 | 16560 | 16250 | 16740 | 16140 | 28173 |
| 346 | 20230725 | 145400 | 62305446200 | 16240 | 16510 | 16520 | 16010 | 69963 |
| 347 | 20230725 | 145300 | 61169595240 | 16520 | 16800 | 16850 | 16500 | 28727 |
| 348 | 20230725 | 145200 | 60689312220 | 16790 | 16710 | 17000 | 16680 | 35811 |
| 349 | 20230725 | 145100 | 60084472610 | 16710 | 17040 | 17080 | 16530 | 51778 |
| 350 | 20230725 | 145000 | 59211642610 | 17040 | 17380 | 17390 | 17000 | 34449 |
| 351 | 20230725 | 144900 | 58619962140 | 17380 | 17380 | 17470 | 17370 | 10086 |
| 352 | 20230725 | 144800 | 58444373040 | 17390 | 17480 | 17560 | 17370 | 23378 |
| 353 | 20230725 | 144700 | 58036678500 | 17480 | 17550 | 17660 | 17430 | 49280 |
| 354 | 20230725 | 144600 | 57169631080 | 17550 | 17400 | 17650 | 17390 | 48603 |
| 355 | 20230725 | 144500 | 56319353410 | 17390 | 17390 | 17450 | 17350 | 18729 |
| 356 | 20230725 | 144400 | 55993052510 | 17400 | 17350 | 17450 | 17340 | 25102 |
| 357 | 20230725 | 144300 | 55556372300 | 17340 | 17240 | 17350 | 17230 | 27473 |
| 358 | 20230725 | 144200 | 55080542890 | 17260 | 17150 | 17260 | 17110 | 11349 |
| 359 | 20230725 | 144100 | 54885345890 | 17120 | 17090 | 17150 | 17070 | 7242 |
| 360 | 20230725 | 144000 | 54761451560 | 17090 | 17210 | 17210 | 17090 | 4098 |
| 361 | 20230725 | 143900 | 54691186540 | 17220 | 17230 | 17250 | 17170 | 8114 |
| 362 | 20230725 | 143800 | 54551458020 | 17230 | 17100 | 17230 | 17070 | 8310 |
| 363 | 20230725 | 143700 | 54408781180 | 17120 | 17120 | 17170 | 17050 | 2928 |
| 364 | 20230725 | 143600 | 54358706350 | 17140 | 17070 | 17140 | 17010 | 6881 |
| 365 | 20230725 | 143500 | 54241338980 | 17100 | 17050 | 17170 | 17040 | 1654 |
| 366 | 20230725 | 143400 | 54213071150 | 17050 | 17120 | 17180 | 17020 | 4017 |
| 367 | 20230725 | 143300 | 54144380920 | 17150 | 17130 | 17230 | 17130 | 6477 |
| 368 | 20230725 | 143200 | 54033049440 | 17160 | 17150 | 17180 | 17100 | 982 |
| 369 | 20230725 | 143100 | 54016227810 | 17140 | 17200 | 17210 | 17050 | 4264 |
| 370 | 20230725 | 143000 | 53943103520 | 17200 | 16950 | 17240 | 16930 | 10332 |
| 371 | 20230725 | 142900 | 53766312220 | 16950 | 17020 | 17050 | 16950 | 5679 |
| 372 | 20230725 | 142800 | 53669854100 | 17020 | 17050 | 17100 | 16980 | 9875 |
| 373 | 20230725 | 142700 | 53501793580 | 17050 | 17200 | 17200 | 17050 | 16468 |
| 374 | 20230725 | 142600 | 53220204390 | 17200 | 17240 | 17260 | 17140 | 5962 |
| 375 | 20230725 | 142500 | 53117547590 | 17240 | 17080 | 17250 | 17080 | 6392 |
| 376 | 20230725 | 142400 | 53007706250 | 17130 | 17200 | 17230 | 17000 | 15220 |
| 377 | 20230725 | 142300 | 52747759220 | 17210 | 17290 | 17300 | 17210 | 6087 |
| 378 | 20230725 | 142200 | 52642776530 | 17260 | 17290 | 17300 | 17180 | 9283 |
| 379 | 20230725 | 142100 | 52482785510 | 17290 | 17200 | 17310 | 17200 | 11424 |
| 380 | 20230725 | 142000 | 52285598570 | 17250 | 17420 | 17430 | 17190 | 16360 |
| 381 | 20230725 | 141900 | 52002550040 | 17420 | 17480 | 17500 | 17350 | 28009 |
| 382 | 20230725 | 141800 | 51513414180 | 17480 | 17120 | 17500 | 17100 | 18321 |
| 383 | 20230725 | 141700 | 51196685270 | 17120 | 17110 | 17180 | 17090 | 11492 |
| 384 | 20230725 | 141600 | 50999901870 | 17110 | 16990 | 17200 | 16930 | 16386 |
| 385 | 20230725 | 141500 | 50719718040 | 16990 | 16980 | 16990 | 16840 | 17313 |
| 386 | 20230725 | 141400 | 50427206550 | 16940 | 17050 | 17070 | 16930 | 13269 |
| 387 | 20230725 | 141300 | 50201559760 | 17000 | 17030 | 17150 | 16910 | 30690 |
| 388 | 20230725 | 141200 | 49679138350 | 17030 | 17290 | 17300 | 17000 | 34508 |
| 389 | 20230725 | 141100 | 49086122010 | 17290 | 17450 | 17450 | 17270 | 28812 |
| 390 | 20230725 | 141000 | 48586190530 | 17450 | 17520 | 17530 | 17310 | 28887 |
| 391 | 20230725 | 140900 | 48083620800 | 17530 | 17690 | 17690 | 17520 | 36556 |
| 392 | 20230725 | 140800 | 47440678620 | 17690 | 17570 | 17710 | 17560 | 52671 |
| 393 | 20230725 | 140700 | 46510808640 | 17570 | 17430 | 17620 | 17320 | 58100 |
| 394 | 20230725 | 140600 | 45492332170 | 17440 | 17260 | 17460 | 17250 | 27592 |
| 395 | 20230725 | 140500 | 45013600320 | 17250 | 17310 | 17340 | 17250 | 20423 |
| 396 | 20230725 | 140400 | 44660772840 | 17330 | 17340 | 17370 | 17250 | 37599 |
| 397 | 20230725 | 140300 | 44009772460 | 17350 | 17370 | 17460 | 17260 | 67774 |
| 398 | 20230725 | 140200 | 42832439230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 399 | 20230725 | 140100 | 42832439230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 400 | 20230725 | 140000 | 42832439230 | 17360 | 17200 | 17360 | 17190 | 55697 |
| 401 | 20230725 | 135900 | 41868464420 | 17190 | 17220 | 17240 | 17080 | 32222 |
| 402 | 20230725 | 135800 | 41315349540 | 17230 | 16920 | 17250 | 16900 | 77537 |
| 403 | 20230725 | 135700 | 39988538330 | 16930 | 16870 | 16940 | 16840 | 26730 |
| 404 | 20230725 | 135600 | 39536698500 | 16860 | 16860 | 16930 | 16810 | 26294 |
| 405 | 20230725 | 135500 | 39092534730 | 16860 | 16750 | 16860 | 16690 | 17737 |
| 406 | 20230725 | 135400 | 38794769810 | 16740 | 16700 | 16760 | 16620 | 10599 |
| 407 | 20230725 | 135300 | 38618047840 | 16700 | 16780 | 16780 | 16550 | 18307 |
| 408 | 20230725 | 135200 | 38313186920 | 16780 | 16780 | 16900 | 16720 | 47155 |
| 409 | 20230725 | 135100 | 37520039940 | 16780 | 16750 | 16800 | 16720 | 25745 |
| 410 | 20230725 | 135000 | 37087981630 | 16750 | 16760 | 16790 | 16700 | 17026 |
| 411 | 20230725 | 134900 | 36802688500 | 16770 | 16700 | 16780 | 16690 | 10197 |
| 412 | 20230725 | 134800 | 36631929050 | 16690 | 16740 | 16750 | 16560 | 9365 |
| 413 | 20230725 | 134700 | 36475698570 | 16740 | 16720 | 16780 | 16700 | 30093 |
| 414 | 20230725 | 134600 | 35971824510 | 16730 | 16540 | 16730 | 16540 | 26294 |
| 415 | 20230725 | 134500 | 35534549080 | 16540 | 16520 | 16540 | 16520 | 697 |
| 416 | 20230725 | 134400 | 35523026250 | 16530 | 16510 | 16540 | 16510 | 989 |
| 417 | 20230725 | 134300 | 35506675320 | 16540 | 16500 | 16550 | 16500 | 2355 |
| 418 | 20230725 | 134200 | 35467781120 | 16490 | 16460 | 16490 | 16430 | 1499 |
| 419 | 20230725 | 134100 | 35443117120 | 16460 | 16480 | 16520 | 16450 | 1749 |
| 420 | 20230725 | 134000 | 35414311100 | 16480 | 16560 | 16570 | 16450 | 1729 |
| 421 | 20230725 | 133900 | 35385721810 | 16560 | 16530 | 16560 | 16530 | 1981 |
| 422 | 20230725 | 133800 | 35352952830 | 16530 | 16420 | 16540 | 16420 | 3427 |
| 423 | 20230725 | 133700 | 35296475070 | 16410 | 16400 | 16450 | 16380 | 1380 |
| 424 | 20230725 | 133600 | 35273790300 | 16360 | 16450 | 16450 | 16360 | 1454 |
| 425 | 20230725 | 133500 | 35249983100 | 16450 | 16420 | 16450 | 16400 | 1575 |
| 426 | 20230725 | 133400 | 35224134960 | 16440 | 16430 | 16440 | 16410 | 757 |
| 427 | 20230725 | 133300 | 35211704580 | 16430 | 16430 | 16440 | 16420 | 1199 |
| 428 | 20230725 | 133200 | 35192002380 | 16440 | 16450 | 16450 | 16440 | 885 |
| 429 | 20230725 | 133100 | 35177452750 | 16440 | 16470 | 16490 | 16440 | 714 |
| 430 | 20230725 | 133000 | 35165708350 | 16460 | 16440 | 16470 | 16430 | 1289 |
| 431 | 20230725 | 132900 | 35144507300 | 16440 | 16510 | 16510 | 16440 | 2759 |
| 432 | 20230725 | 132800 | 35099064070 | 16510 | 16560 | 16560 | 16510 | 4377 |
| 433 | 20230725 | 132700 | 35026674030 | 16570 | 16540 | 16580 | 16540 | 1978 |
| 434 | 20230725 | 132600 | 34993916550 | 16540 | 16570 | 16570 | 16520 | 2601 |
| 435 | 20230725 | 132500 | 34950897670 | 16560 | 16580 | 16600 | 16560 | 2050 |
| 436 | 20230725 | 132400 | 34916908550 | 16570 | 16630 | 16640 | 16560 | 6641 |
| 437 | 20230725 | 132300 | 34806570360 | 16630 | 16480 | 16630 | 16480 | 27577 |
| 438 | 20230725 | 132200 | 34350310800 | 16480 | 16480 | 16480 | 16450 | 1150 |
| 439 | 20230725 | 132100 | 34331364650 | 16480 | 16370 | 16480 | 16370 | 2962 |
| 440 | 20230725 | 132000 | 34282668300 | 16430 | 16460 | 16480 | 16370 | 6584 |
| 441 | 20230725 | 131900 | 34174371870 | 16460 | 16410 | 16460 | 16380 | 4472 |
| 442 | 20230725 | 131800 | 34100886230 | 16430 | 16250 | 16440 | 16250 | 7072 |
| 443 | 20230725 | 131700 | 33985185630 | 16280 | 16250 | 16280 | 16240 | 2947 |
| 444 | 20230725 | 131600 | 33937225690 | 16240 | 16230 | 16280 | 16220 | 1310 |
| 445 | 20230725 | 131500 | 33915959340 | 16220 | 16230 | 16230 | 16220 | 1130 |
| 446 | 20230725 | 131400 | 33897627320 | 16230 | 16230 | 16260 | 16210 | 1503 |
| 447 | 20230725 | 131300 | 33873244820 | 16230 | 16260 | 16260 | 16220 | 552 |
| 448 | 20230725 | 131200 | 33864281910 | 16260 | 16260 | 16280 | 16220 | 818 |
| 449 | 20230725 | 131100 | 33850989990 | 16280 | 16270 | 16280 | 16260 | 388 |
| 450 | 20230725 | 131000 | 33844677550 | 16260 | 16250 | 16270 | 16250 | 1437 |
| 451 | 20230725 | 130900 | 33821311980 | 16250 | 16260 | 16260 | 16230 | 217 |
| 452 | 20230725 | 130800 | 33817784320 | 16260 | 16250 | 16260 | 16220 | 3075 |
| 453 | 20230725 | 130700 | 33767888310 | 16250 | 16260 | 16260 | 16250 | 983 |
| 454 | 20230725 | 130600 | 33751913230 | 16270 | 16300 | 16320 | 16270 | 377 |
| 455 | 20230725 | 130500 | 33745776280 | 16300 | 16320 | 16320 | 16300 | 118 |
| 456 | 20230725 | 130400 | 33743851700 | 16320 | 16340 | 16340 | 16320 | 264 |
| 457 | 20230725 | 130300 | 33739540600 | 16340 | 16390 | 16400 | 16330 | 1452 |
| 458 | 20230725 | 130200 | 33715791240 | 16400 | 16270 | 16400 | 16250 | 1850 |
| 459 | 20230725 | 130100 | 33685559640 | 16310 | 16310 | 16310 | 16250 | 346 |
| 460 | 20230725 | 130000 | 33679929290 | 16250 | 16230 | 16310 | 16230 | 558 |
| 461 | 20230725 | 125900 | 33670839890 | 16220 | 16250 | 16250 | 16220 | 2734 |
| 462 | 20230725 | 125800 | 33626490020 | 16230 | 16290 | 16300 | 16230 | 3985 |
| 463 | 20230725 | 125700 | 33561684710 | 16290 | 16310 | 16310 | 16280 | 1701 |
| 464 | 20230725 | 125600 | 33533950430 | 16310 | 16340 | 16340 | 16310 | 435 |
| 465 | 20230725 | 125500 | 33526849770 | 16330 | 16320 | 16360 | 16310 | 831 |
| 466 | 20230725 | 125400 | 33513279570 | 16300 | 16330 | 16330 | 16300 | 859 |
| 467 | 20230725 | 125300 | 33499268400 | 16330 | 16320 | 16330 | 16320 | 557 |
| 468 | 20230725 | 125200 | 33490174130 | 16320 | 16370 | 16370 | 16320 | 877 |
| 469 | 20230725 | 125100 | 33475844800 | 16370 | 16400 | 16430 | 16370 | 519 |
| 470 | 20230725 | 125000 | 33467336410 | 16400 | 16410 | 16430 | 16380 | 2595 |
| 471 | 20230725 | 124900 | 33424723740 | 16380 | 16360 | 16430 | 16360 | 473 |
| 472 | 20230725 | 124800 | 33416957580 | 16350 | 16350 | 16440 | 16320 | 3492 |
| 473 | 20230725 | 124700 | 33359717500 | 16350 | 16330 | 16350 | 16300 | 771 |
| 474 | 20230725 | 124600 | 33347112980 | 16320 | 16270 | 16340 | 16260 | 692 |
| 475 | 20230725 | 124500 | 33335850810 | 16330 | 16300 | 16330 | 16280 | 790 |
| 476 | 20230725 | 124400 | 33322977890 | 16300 | 16300 | 16350 | 16300 | 346 |
| 477 | 20230725 | 124300 | 33317326790 | 16300 | 16300 | 16340 | 16300 | 354 |
| 478 | 20230725 | 124200 | 33311554310 | 16300 | 16280 | 16300 | 16250 | 1028 |
| 479 | 20230725 | 124100 | 33294827170 | 16280 | 16300 | 16300 | 16280 | 671 |
| 480 | 20230725 | 124000 | 33283898270 | 16300 | 16290 | 16360 | 16290 | 664 |
| 481 | 20230725 | 123900 | 33273073820 | 16290 | 16290 | 16290 | 16290 | 295 |
| 482 | 20230725 | 123800 | 33268268270 | 16290 | 16300 | 16300 | 16290 | 639 |
| 483 | 20230725 | 123700 | 33257854250 | 16300 | 16370 | 16370 | 16300 | 1193 |
| 484 | 20230725 | 123600 | 33238365120 | 16370 | 16360 | 16390 | 16340 | 1958 |
| 485 | 20230725 | 123500 | 33206315130 | 16340 | 16290 | 16370 | 16290 | 1950 |
| 486 | 20230725 | 123400 | 33174506070 | 16300 | 16290 | 16320 | 16290 | 151 |
| 487 | 20230725 | 123300 | 33172044660 | 16320 | 16280 | 16320 | 16270 | 523 |
| 488 | 20230725 | 123200 | 33163525260 | 16280 | 16270 | 16320 | 16260 | 535 |
| 489 | 20230725 | 123100 | 33154819080 | 16260 | 16260 | 16320 | 16260 | 787 |
| 490 | 20230725 | 123000 | 33142020920 | 16260 | 16270 | 16350 | 16250 | 720 |
| 491 | 20230725 | 122900 | 33130287590 | 16270 | 16260 | 16280 | 16240 | 647 |
| 492 | 20230725 | 122800 | 33119772890 | 16260 | 16270 | 16280 | 16250 | 1009 |
| 493 | 20230725 | 122700 | 33103367770 | 16270 | 16290 | 16310 | 16270 | 1731 |
| 494 | 20230725 | 122600 | 33075180270 | 16290 | 16310 | 16310 | 16290 | 335 |
| 495 | 20230725 | 122500 | 33069720900 | 16290 | 16280 | 16320 | 16270 | 242 |
| 496 | 20230725 | 122400 | 33065774940 | 16320 | 16250 | 16320 | 16220 | 2821 |
| 497 | 20230725 | 122300 | 33019942830 | 16260 | 16310 | 16310 | 16250 | 2639 |
| 498 | 20230725 | 122200 | 32976976500 | 16310 | 16350 | 16350 | 16310 | 2449 |
| 499 | 20230725 | 122100 | 32936990490 | 16350 | 16410 | 16430 | 16350 | 603 |
| 500 | 20230725 | 122000 | 32927118430 | 16410 | 16450 | 16450 | 16350 | 236 |
| 501 | 20230725 | 121900 | 32923245710 | 16460 | 16470 | 16470 | 16340 | 4005 |
| 502 | 20230725 | 121800 | 32857340100 | 16470 | 16240 | 16470 | 16220 | 9559 |
| 503 | 20230725 | 121700 | 32700989910 | 16250 | 16340 | 16350 | 16250 | 8445 |
| 504 | 20230725 | 121600 | 32563325160 | 16340 | 16350 | 16350 | 16340 | 535 |
| 505 | 20230725 | 121500 | 32554579450 | 16350 | 16350 | 16390 | 16340 | 923 |
| 506 | 20230725 | 121400 | 32539497390 | 16340 | 16340 | 16400 | 16320 | 1596 |
| 507 | 20230725 | 121300 | 32513430200 | 16330 | 16340 | 16410 | 16300 | 1510 |
| 508 | 20230725 | 121200 | 32488800420 | 16310 | 16420 | 16420 | 16310 | 3154 |
| 509 | 20230725 | 121100 | 32437162080 | 16420 | 16480 | 16490 | 16420 | 1442 |
| 510 | 20230725 | 121000 | 32413427760 | 16490 | 16510 | 16510 | 16460 | 301 |
| 511 | 20230725 | 120900 | 32408469760 | 16500 | 16480 | 16520 | 16460 | 4954 |
| 512 | 20230725 | 120800 | 32326751500 | 16480 | 16440 | 16480 | 16440 | 2302 |
| 513 | 20230725 | 120700 | 32288851290 | 16430 | 16410 | 16450 | 16410 | 1036 |
| 514 | 20230725 | 120600 | 32271828490 | 16400 | 16310 | 16410 | 16310 | 2214 |
| 515 | 20230725 | 120500 | 32235618920 | 16320 | 16310 | 16320 | 16300 | 1451 |
| 516 | 20230725 | 120400 | 32211962880 | 16320 | 16320 | 16330 | 16300 | 2897 |
| 517 | 20230725 | 120300 | 32164714720 | 16330 | 16300 | 16330 | 16300 | 1619 |
| 518 | 20230725 | 120200 | 32138317000 | 16300 | 16310 | 16350 | 16300 | 1340 |
| 519 | 20230725 | 120100 | 32116462630 | 16310 | 16320 | 16320 | 16310 | 811 |
| 520 | 20230725 | 120000 | 32103233270 | 16320 | 16330 | 16360 | 16310 | 2122 |
| 521 | 20230725 | 115900 | 32068586990 | 16330 | 16350 | 16370 | 16330 | 1147 |
| 522 | 20230725 | 115800 | 32049839890 | 16350 | 16340 | 16370 | 16330 | 1262 |
| 523 | 20230725 | 115700 | 32029210770 | 16340 | 16400 | 16400 | 16340 | 5163 |
| 524 | 20230725 | 115600 | 31944640950 | 16400 | 16410 | 16440 | 16400 | 539 |
| 525 | 20230725 | 115500 | 31935795850 | 16400 | 16410 | 16440 | 16400 | 369 |
| 526 | 20230725 | 115400 | 31929741850 | 16410 | 16430 | 16440 | 16400 | 1838 |
| 527 | 20230725 | 115300 | 31899575050 | 16430 | 16470 | 16470 | 16430 | 1371 |
| 528 | 20230725 | 115200 | 31877012090 | 16480 | 16500 | 16500 | 16460 | 1247 |
| 529 | 20230725 | 115100 | 31856456320 | 16500 | 16490 | 16500 | 16460 | 4000 |
| 530 | 20230725 | 115000 | 31790539290 | 16480 | 16500 | 16530 | 16480 | 2199 |
| 531 | 20230725 | 114900 | 31754269350 | 16500 | 16500 | 16520 | 16490 | 1182 |
| 532 | 20230725 | 114800 | 31734763860 | 16490 | 16500 | 16520 | 16490 | 1154 |
| 533 | 20230725 | 114700 | 31715721550 | 16500 | 16500 | 16530 | 16490 | 1146 |
| 534 | 20230725 | 114600 | 31696803330 | 16500 | 16500 | 16520 | 16500 | 1902 |
| 535 | 20230725 | 114500 | 31665419370 | 16500 | 16510 | 16560 | 16500 | 2185 |
| 536 | 20230725 | 114400 | 31629289850 | 16530 | 16500 | 16550 | 16500 | 1098 |
| 537 | 20230725 | 114300 | 31611128470 | 16500 | 16530 | 16550 | 16500 | 806 |
| 538 | 20230725 | 114200 | 31597819180 | 16550 | 16510 | 16560 | 16510 | 1042 |
| 539 | 20230725 | 114100 | 31580575490 | 16560 | 16450 | 16560 | 16450 | 2161 |
| 540 | 20230725 | 114000 | 31544888480 | 16450 | 16510 | 16560 | 16390 | 3251 |
| 541 | 20230725 | 113900 | 31491150740 | 16390 | 16410 | 16500 | 16380 | 3769 |
| 542 | 20230725 | 113800 | 31429307050 | 16410 | 16530 | 16530 | 16410 | 1055 |
| 543 | 20230725 | 113700 | 31411962330 | 16410 | 16450 | 16500 | 16410 | 3223 |
| 544 | 20230725 | 113600 | 31358946740 | 16450 | 16440 | 16500 | 16440 | 2324 |
| 545 | 20230725 | 113500 | 31320673320 | 16490 | 16600 | 16640 | 16430 | 7664 |
| 546 | 20230725 | 113400 | 31193588920 | 16600 | 16510 | 16600 | 16510 | 7537 |
| 547 | 20230725 | 113300 | 31068722290 | 16510 | 16410 | 16510 | 16410 | 4469 |
| 548 | 20230725 | 113200 | 30995009020 | 16410 | 16480 | 16490 | 16410 | 996 |
| 549 | 20230725 | 113100 | 30978610840 | 16480 | 16450 | 16500 | 16410 | 1062 |
| 550 | 20230725 | 113000 | 30961117710 | 16460 | 16360 | 16460 | 16330 | 3824 |
| 551 | 20230725 | 112900 | 30898404350 | 16370 | 16390 | 16400 | 16370 | 4379 |
| 552 | 20230725 | 112800 | 30826669490 | 16390 | 16400 | 16410 | 16390 | 1392 |
| 553 | 20230725 | 112700 | 30803845320 | 16400 | 16390 | 16440 | 16390 | 2162 |
| 554 | 20230725 | 112600 | 30768381470 | 16400 | 16420 | 16450 | 16400 | 1707 |
| 555 | 20230725 | 112500 | 30740367290 | 16410 | 16410 | 16450 | 16390 | 4042 |
| 556 | 20230725 | 112400 | 30674031880 | 16410 | 16390 | 16440 | 16380 | 2046 |
| 557 | 20230725 | 112300 | 30640495980 | 16380 | 16470 | 16470 | 16380 | 2062 |
| 558 | 20230725 | 112200 | 30606654700 | 16480 | 16490 | 16500 | 16450 | 1404 |
| 559 | 20230725 | 112100 | 30583531010 | 16470 | 16500 | 16500 | 16440 | 2095 |
| 560 | 20230725 | 112000 | 30549030630 | 16510 | 16540 | 16540 | 16500 | 999 |
| 561 | 20230725 | 111900 | 30532524230 | 16540 | 16570 | 16570 | 16540 | 5873 |
| 562 | 20230725 | 111800 | 30435314250 | 16570 | 16570 | 16580 | 16570 | 1755 |
| 563 | 20230725 | 111700 | 30406230360 | 16570 | 16580 | 16600 | 16570 | 4808 |
| 564 | 20230725 | 111600 | 30326532160 | 16580 | 16550 | 16600 | 16540 | 6843 |
| 565 | 20230725 | 111500 | 30213050630 | 16560 | 16590 | 16610 | 16530 | 6065 |
| 566 | 20230725 | 111400 | 30112509620 | 16590 | 16470 | 16600 | 16470 | 21432 |
| 567 | 20230725 | 111300 | 29757639570 | 16450 | 16330 | 16470 | 16330 | 6865 |
| 568 | 20230725 | 111200 | 29644939390 | 16380 | 16380 | 16390 | 16300 | 4954 |
| 569 | 20230725 | 111100 | 29564009310 | 16380 | 16400 | 16410 | 16380 | 2249 |
| 570 | 20230725 | 111000 | 29527159370 | 16390 | 16380 | 16390 | 16360 | 2350 |
| 571 | 20230725 | 110900 | 29488673440 | 16380 | 16420 | 16420 | 16360 | 2027 |
| 572 | 20230725 | 110800 | 29455447610 | 16430 | 16440 | 16440 | 16430 | 570 |
| 573 | 20230725 | 110700 | 29446082180 | 16440 | 16390 | 16450 | 16390 | 2982 |
| 574 | 20230725 | 110600 | 29397079290 | 16410 | 16370 | 16420 | 16340 | 2287 |
| 575 | 20230725 | 110500 | 29359566770 | 16390 | 16420 | 16420 | 16330 | 2163 |
| 576 | 20230725 | 110400 | 29324092810 | 16420 | 16410 | 16430 | 16410 | 2633 |
| 577 | 20230725 | 110300 | 29280858160 | 16410 | 16320 | 16430 | 16300 | 11086 |
| 578 | 20230725 | 110200 | 29099491920 | 16320 | 16300 | 16320 | 16260 | 1552 |
| 579 | 20230725 | 110100 | 29074205510 | 16300 | 16300 | 16330 | 16250 | 2289 |
| 580 | 20230725 | 110000 | 29036895730 | 16300 | 16230 | 16330 | 16220 | 2133 |
| 581 | 20230725 | 105900 | 29002141000 | 16230 | 16280 | 16280 | 16230 | 3355 |
| 582 | 20230725 | 105800 | 28947627860 | 16310 | 16260 | 16310 | 16250 | 1990 |
| 583 | 20230725 | 105700 | 28915254100 | 16270 | 16350 | 16390 | 16260 | 1879 |
| 584 | 20230725 | 105600 | 28884608150 | 16350 | 16260 | 16350 | 16250 | 3063 |
| 585 | 20230725 | 105500 | 28834737290 | 16260 | 16250 | 16340 | 16220 | 4171 |
| 586 | 20230725 | 105400 | 28766958220 | 16250 | 16280 | 16280 | 16240 | 3193 |
| 587 | 20230725 | 105300 | 28715062600 | 16280 | 16290 | 16300 | 16280 | 2483 |
| 588 | 20230725 | 105200 | 28674628690 | 16300 | 16450 | 16450 | 16260 | 4084 |
| 589 | 20230725 | 105100 | 28608037420 | 16450 | 16410 | 16460 | 16400 | 3385 |
| 590 | 20230725 | 105000 | 28552470260 | 16410 | 16310 | 16470 | 16270 | 17442 |
| 591 | 20230725 | 104900 | 28267406900 | 16300 | 16320 | 16320 | 16270 | 3800 |
| 592 | 20230725 | 104800 | 28205505050 | 16320 | 16330 | 16330 | 16250 | 4815 |
| 593 | 20230725 | 104700 | 28127096870 | 16340 | 16360 | 16390 | 16330 | 2866 |
| 594 | 20230725 | 104600 | 28080216830 | 16360 | 16270 | 16390 | 16250 | 5008 |
| 595 | 20230725 | 104500 | 27998389900 | 16260 | 16400 | 16400 | 16220 | 8993 |
| 596 | 20230725 | 104400 | 27851955100 | 16400 | 16420 | 16490 | 16210 | 18884 |
| 597 | 20230725 | 104300 | 27543397510 | 16420 | 16330 | 16450 | 16330 | 9368 |
| 598 | 20230725 | 104200 | 27390194670 | 16340 | 16420 | 16500 | 16320 | 12595 |
| 599 | 20230725 | 104100 | 27183833850 | 16450 | 16520 | 16540 | 16410 | 10155 |
| 600 | 20230725 | 104000 | 27016719370 | 16570 | 16740 | 16750 | 16530 | 16321 |
| 601 | 20230725 | 103900 | 26744955860 | 16750 | 16690 | 16750 | 16680 | 12373 |
| 602 | 20230725 | 103800 | 26538161390 | 16700 | 16610 | 16710 | 16540 | 8917 |
| 603 | 20230725 | 103700 | 26390107020 | 16610 | 16730 | 16730 | 16550 | 8977 |
| 604 | 20230725 | 103600 | 26240917100 | 16690 | 16720 | 16790 | 16690 | 28993 |
| 605 | 20230725 | 103500 | 25755340480 | 16720 | 16570 | 16730 | 16560 | 37757 |
| 606 | 20230725 | 103400 | 25126282840 | 16570 | 16420 | 16570 | 16420 | 8105 |
| 607 | 20230725 | 103300 | 24992509950 | 16420 | 16430 | 16490 | 16410 | 6013 |
| 608 | 20230725 | 103200 | 24893635900 | 16430 | 16570 | 16570 | 16430 | 4913 |
| 609 | 20230725 | 103100 | 24812610660 | 16510 | 16600 | 16650 | 16460 | 11934 |
| 610 | 20230725 | 103000 | 24614638130 | 16600 | 16430 | 16600 | 16430 | 19032 |
| 611 | 20230725 | 102900 | 24300312340 | 16440 | 16380 | 16470 | 16310 | 6745 |
| 612 | 20230725 | 102800 | 24189725900 | 16380 | 16380 | 16400 | 16300 | 11101 |
| 613 | 20230725 | 102700 | 24008164390 | 16390 | 16250 | 16390 | 16240 | 6008 |
| 614 | 20230725 | 102600 | 23910134370 | 16240 | 16210 | 16300 | 16200 | 6690 |
| 615 | 20230725 | 102500 | 23801484840 | 16210 | 16040 | 16290 | 16020 | 12587 |
| 616 | 20230725 | 102400 | 23597358000 | 16060 | 16170 | 16180 | 15960 | 28272 |
| 617 | 20230725 | 102300 | 23143697700 | 16180 | 16220 | 16250 | 16170 | 18526 |
| 618 | 20230725 | 102200 | 22843385710 | 16230 | 16480 | 16490 | 16200 | 19438 |
| 619 | 20230725 | 102100 | 22525797060 | 16490 | 16430 | 16590 | 16400 | 8669 |
| 620 | 20230725 | 102000 | 22383064140 | 16440 | 16620 | 16620 | 16420 | 14333 |
| 621 | 20230725 | 101900 | 22146158400 | 16610 | 16460 | 16700 | 16450 | 35165 |
| 622 | 20230725 | 101800 | 21563218930 | 16450 | 16470 | 16480 | 16430 | 9573 |
| 623 | 20230725 | 101700 | 21405584660 | 16480 | 16420 | 16490 | 16350 | 12027 |
| 624 | 20230725 | 101600 | 21207672560 | 16400 | 16450 | 16460 | 16330 | 4742 |
| 625 | 20230725 | 101500 | 21129939760 | 16460 | 16440 | 16480 | 16280 | 15800 |
| 626 | 20230725 | 101400 | 20871209340 | 16440 | 16440 | 16490 | 16350 | 14359 |
| 627 | 20230725 | 101300 | 20634980400 | 16450 | 16280 | 16490 | 16270 | 14987 |
| 628 | 20230725 | 101200 | 20389457800 | 16270 | 16160 | 16360 | 16130 | 16357 |
| 629 | 20230725 | 101100 | 20123988360 | 16170 | 16300 | 16320 | 16160 | 17540 |
| 630 | 20230725 | 101000 | 19839189460 | 16320 | 16440 | 16520 | 16280 | 14690 |
| 631 | 20230725 | 100900 | 19598180940 | 16400 | 16270 | 16550 | 16250 | 16003 |
| 632 | 20230725 | 100800 | 19335715280 | 16290 | 16610 | 16670 | 16220 | 39074 |
| 633 | 20230725 | 100700 | 18693906450 | 16610 | 16690 | 16710 | 16480 | 34815 |
| 634 | 20230725 | 100600 | 18115061100 | 16680 | 16550 | 16700 | 16460 | 32139 |
| 635 | 20230725 | 100500 | 17582881850 | 16470 | 16700 | 16800 | 16370 | 67255 |
| 636 | 20230725 | 100400 | 16462461140 | 16690 | 16360 | 16790 | 16080 | 81459 |
| 637 | 20230725 | 100300 | 15116488540 | 16350 | 16500 | 16800 | 16350 | 97622 |
| 638 | 20230725 | 100200 | 13489448790 | 16500 | 16050 | 16500 | 16040 | 74846 |
| 639 | 20230725 | 100100 | 12273036240 | 16050 | 15790 | 16090 | 15790 | 83862 |
| 640 | 20230725 | 100000 | 10934345200 | 15760 | 15760 | 15760 | 15760 | 0 |
| 641 | 20230725 | 095900 | 10934345200 | 15760 | 15760 | 15760 | 15760 | 0 |
| 642 | 20230725 | 095800 | 10934345200 | 15760 | 15580 | 15760 | 15550 | 29857 |
| 643 | 20230725 | 095700 | 10466382060 | 15580 | 15440 | 15580 | 15430 | 27519 |
| 644 | 20230725 | 095600 | 10039838000 | 15430 | 15320 | 15440 | 15320 | 13080 |
| 645 | 20230725 | 095500 | 9838229620 | 15320 | 15330 | 15330 | 15270 | 3041 |
| 646 | 20230725 | 095400 | 9791733010 | 15330 | 15270 | 15330 | 15240 | 2898 |
| 647 | 20230725 | 095300 | 9747507030 | 15270 | 15330 | 15340 | 15240 | 4563 |
| 648 | 20230725 | 095200 | 9677734650 | 15320 | 15320 | 15390 | 15300 | 2959 |
| 649 | 20230725 | 095100 | 9632389160 | 15320 | 15430 | 15430 | 15290 | 5984 |
| 650 | 20230725 | 095000 | 9540460380 | 15450 | 15500 | 15500 | 15420 | 12166 |
| 651 | 20230725 | 094900 | 9352297490 | 15500 | 15400 | 15500 | 15370 | 20458 |
| 652 | 20230725 | 094800 | 9036236300 | 15360 | 15280 | 15390 | 15270 | 9038 |
| 653 | 20230725 | 094700 | 8897768180 | 15280 | 15250 | 15320 | 15230 | 1137 |
| 654 | 20230725 | 094600 | 8880383690 | 15260 | 15320 | 15370 | 15260 | 5623 |
| 655 | 20230725 | 094500 | 8794178610 | 15330 | 15270 | 15350 | 15260 | 3845 |
| 656 | 20230725 | 094400 | 8735309830 | 15270 | 15370 | 15370 | 15260 | 6721 |
| 657 | 20230725 | 094300 | 8632255570 | 15370 | 15160 | 15380 | 15160 | 11677 |
| 658 | 20230725 | 094200 | 8453813850 | 15160 | 15090 | 15190 | 15070 | 4410 |
| 659 | 20230725 | 094100 | 8387024150 | 15090 | 15090 | 15100 | 15030 | 3084 |
| 660 | 20230725 | 094000 | 8340528520 | 15090 | 15090 | 15100 | 14990 | 2622 |
| 661 | 20230725 | 093900 | 8301051170 | 15040 | 15180 | 15180 | 15030 | 3129 |
| 662 | 20230725 | 093800 | 8253766150 | 15160 | 15030 | 15190 | 15030 | 3748 |
| 663 | 20230725 | 093700 | 8197050820 | 15070 | 14910 | 15070 | 14870 | 8906 |
| 664 | 20230725 | 093600 | 8064126920 | 14910 | 14950 | 14970 | 14910 | 13470 |
| 665 | 20230725 | 093500 | 7862758760 | 14950 | 15050 | 15050 | 14910 | 18884 |
| 666 | 20230725 | 093400 | 7579909760 | 15050 | 15170 | 15170 | 15040 | 6919 |
| 667 | 20230725 | 093300 | 7475588880 | 15120 | 15170 | 15270 | 15120 | 6702 |
| 668 | 20230725 | 093200 | 7373845120 | 15170 | 15350 | 15370 | 15150 | 11530 |
| 669 | 20230725 | 093100 | 7197416120 | 15370 | 15340 | 15470 | 15320 | 28428 |
| 670 | 20230725 | 093000 | 6759868590 | 15340 | 15140 | 15340 | 15110 | 34445 |
| 671 | 20230725 | 092900 | 6234737090 | 15140 | 15030 | 15150 | 15020 | 6134 |
| 672 | 20230725 | 092800 | 6142252410 | 15020 | 15080 | 15080 | 15020 | 8241 |
| 673 | 20230725 | 092700 | 6018156680 | 15080 | 15160 | 15200 | 15080 | 13206 |
| 674 | 20230725 | 092600 | 5818386270 | 15170 | 15180 | 15220 | 15140 | 11875 |
| 675 | 20230725 | 092500 | 5638103360 | 15170 | 15250 | 15260 | 15160 | 15929 |
| 676 | 20230725 | 092400 | 5395478960 | 15250 | 15100 | 15250 | 15090 | 14953 |
| 677 | 20230725 | 092300 | 5168540710 | 15100 | 15250 | 15250 | 15080 | 20154 |
| 678 | 20230725 | 092200 | 4862963000 | 15250 | 15150 | 15250 | 15130 | 21402 |
| 679 | 20230725 | 092100 | 4537458810 | 15150 | 15120 | 15160 | 15060 | 17795 |
| 680 | 20230725 | 092000 | 4268527910 | 15150 | 14700 | 15160 | 14700 | 45033 |
| 681 | 20230725 | 091900 | 3595413810 | 14690 | 14620 | 14690 | 14610 | 3897 |
| 682 | 20230725 | 091800 | 3538389500 | 14620 | 14700 | 14700 | 14610 | 6446 |
| 683 | 20230725 | 091700 | 3444035240 | 14700 | 14650 | 14700 | 14620 | 6281 |
| 684 | 20230725 | 091600 | 3352019790 | 14650 | 14580 | 14670 | 14560 | 3091 |
| 685 | 20230725 | 091500 | 3306842920 | 14560 | 14740 | 14740 | 14560 | 7315 |
| 686 | 20230725 | 091400 | 3199774630 | 14740 | 14760 | 14770 | 14620 | 5605 |
| 687 | 20230725 | 091300 | 3117294140 | 14770 | 14790 | 14820 | 14760 | 6710 |
| 688 | 20230725 | 091200 | 3017999310 | 14770 | 14550 | 14790 | 14550 | 13915 |
| 689 | 20230725 | 091100 | 2813856200 | 14610 | 14670 | 14670 | 14550 | 13322 |
| 690 | 20230725 | 091000 | 2619415930 | 14670 | 14770 | 14790 | 14650 | 11113 |
| 691 | 20230725 | 090900 | 2456055250 | 14760 | 14750 | 14830 | 14730 | 9599 |
| 692 | 20230725 | 090800 | 2314118690 | 14750 | 14970 | 14970 | 14750 | 28631 |
| 693 | 20230725 | 090700 | 1888088870 | 14940 | 14720 | 14970 | 14720 | 16466 |
| 694 | 20230725 | 090600 | 1644056070 | 14730 | 14540 | 14730 | 14500 | 15195 |
| 695 | 20230725 | 090500 | 1421673470 | 14550 | 14470 | 14600 | 14460 | 14957 |
| 696 | 20230725 | 090400 | 1204261320 | 14450 | 14140 | 14500 | 14140 | 7321 |
| 697 | 20230725 | 090300 | 1098926410 | 14140 | 13900 | 14140 | 13900 | 12366 |
| 698 | 20230725 | 090200 | 925895470 | 13890 | 13960 | 13990 | 13860 | 22124 |
| 699 | 20230725 | 090100 | 618410730 | 13940 | 14310 | 14310 | 13940 | 18133 |
| 700 | 20230725 | 090000 | 363334870 | 14280 | 14330 | 14380 | 14280 | 25117 |