38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 15367 |
| 3 | 20230726 | 203300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20230726 | 203200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20230726 | 203100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20230726 | 203000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20230726 | 202900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20230726 | 202800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20230726 | 202700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20230726 | 202600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20230726 | 202500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20230726 | 202400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20230726 | 202300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20230726 | 202200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20230726 | 202100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20230726 | 202000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20230726 | 201900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20230726 | 201800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20230726 | 201700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20230726 | 201600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20230726 | 201500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20230726 | 201400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20230726 | 201300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20230726 | 201200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20230726 | 201100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20230726 | 201000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20230726 | 200900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20230726 | 200800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20230726 | 200700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20230726 | 200600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20230726 | 200500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20230726 | 200400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 15367 |
| 33 | 20230726 | 200300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20230726 | 200200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20230726 | 200100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20230726 | 200000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20230726 | 195900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20230726 | 195800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20230726 | 195700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20230726 | 195600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20230726 | 195500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20230726 | 195400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20230726 | 195300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20230726 | 195200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20230726 | 195100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20230726 | 195000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20230726 | 194900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20230726 | 194800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20230726 | 194700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20230726 | 194600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20230726 | 194500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20230726 | 194400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20230726 | 194300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20230726 | 194200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20230726 | 194100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20230726 | 194000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20230726 | 193900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20230726 | 193800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20230726 | 193700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20230726 | 193600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20230726 | 193500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20230726 | 193400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 15367 |
| 63 | 20230726 | 193300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20230726 | 193200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20230726 | 193100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20230726 | 193000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20230726 | 192900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20230726 | 192800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20230726 | 192700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20230726 | 192600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20230726 | 192500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20230726 | 192400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20230726 | 192300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20230726 | 192200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20230726 | 192100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20230726 | 192000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20230726 | 191900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20230726 | 191800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20230726 | 191700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20230726 | 191600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20230726 | 191500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20230726 | 191400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20230726 | 191300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20230726 | 191200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20230726 | 191100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20230726 | 191000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20230726 | 190900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20230726 | 190800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20230726 | 190700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20230726 | 190600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20230726 | 190500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20230726 | 190400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 15367 |
| 93 | 20230726 | 190300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20230726 | 190200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20230726 | 190100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20230726 | 190000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20230726 | 185900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20230726 | 185800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20230726 | 185700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20230726 | 185600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20230726 | 185500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20230726 | 185400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20230726 | 185300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20230726 | 185200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20230726 | 185100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20230726 | 185000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20230726 | 184900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20230726 | 184800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20230726 | 184700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20230726 | 184600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20230726 | 184500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20230726 | 184400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20230726 | 184300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20230726 | 184200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20230726 | 184100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20230726 | 184000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20230726 | 183900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20230726 | 183800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20230726 | 183700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20230726 | 183600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20230726 | 183500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20230726 | 183400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 15367 |
| 123 | 20230726 | 183300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20230726 | 183200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20230726 | 183100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20230726 | 183000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20230726 | 182900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20230726 | 182800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20230726 | 182700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20230726 | 182600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20230726 | 182500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20230726 | 182400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20230726 | 182300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20230726 | 182200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20230726 | 182100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20230726 | 182000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20230726 | 181900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20230726 | 181800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20230726 | 181700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20230726 | 181600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20230726 | 181500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20230726 | 181400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20230726 | 181300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20230726 | 181200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20230726 | 181100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20230726 | 181000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20230726 | 180900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20230726 | 180800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20230726 | 180700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20230726 | 180600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20230726 | 180500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20230726 | 180400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 15367 |
| 153 | 20230726 | 180300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20230726 | 180200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20230726 | 180100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20230726 | 180000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20230726 | 175900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20230726 | 175800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20230726 | 175700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20230726 | 175600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20230726 | 175500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20230726 | 175400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20230726 | 175300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20230726 | 175200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20230726 | 175100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20230726 | 175000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20230726 | 174900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20230726 | 174800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20230726 | 174700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20230726 | 174600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20230726 | 174500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20230726 | 174400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20230726 | 174300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20230726 | 174200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20230726 | 174100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20230726 | 174000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20230726 | 173900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20230726 | 173800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20230726 | 173700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20230726 | 173600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20230726 | 173500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20230726 | 173400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 15367 |
| 183 | 20230726 | 173300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20230726 | 173200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20230726 | 173100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20230726 | 173000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20230726 | 172900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20230726 | 172800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20230726 | 172700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20230726 | 172600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20230726 | 172500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20230726 | 172400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20230726 | 172300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20230726 | 172200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20230726 | 172100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20230726 | 172000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20230726 | 171900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20230726 | 171800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20230726 | 171700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20230726 | 171600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20230726 | 171500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20230726 | 171400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20230726 | 171300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20230726 | 171200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20230726 | 171100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20230726 | 171000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20230726 | 170900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20230726 | 170800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20230726 | 170700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20230726 | 170600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20230726 | 170500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20230726 | 170400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 15367 |
| 213 | 20230726 | 170300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20230726 | 170200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20230726 | 170100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 216 | 20230726 | 170000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 217 | 20230726 | 165900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 218 | 20230726 | 165800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 219 | 20230726 | 165700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 220 | 20230726 | 165600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 221 | 20230726 | 165500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 222 | 20230726 | 165400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 223 | 20230726 | 165300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 224 | 20230726 | 165200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 225 | 20230726 | 165100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 226 | 20230726 | 165000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 227 | 20230726 | 164900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 228 | 20230726 | 164800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 229 | 20230726 | 164700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 230 | 20230726 | 164600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 231 | 20230726 | 164500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 232 | 20230726 | 164400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 233 | 20230726 | 164300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 234 | 20230726 | 164200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 235 | 20230726 | 164100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 236 | 20230726 | 164000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 237 | 20230726 | 163900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 238 | 20230726 | 163800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 239 | 20230726 | 163700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 240 | 20230726 | 163600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 241 | 20230726 | 163500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 242 | 20230726 | 163400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 15367 |
| 243 | 20230726 | 163300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 244 | 20230726 | 163200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 245 | 20230726 | 163100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 246 | 20230726 | 163000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 247 | 20230726 | 162900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 248 | 20230726 | 162800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 249 | 20230726 | 162700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 250 | 20230726 | 162600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 251 | 20230726 | 162500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 252 | 20230726 | 162400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 253 | 20230726 | 162300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 254 | 20230726 | 162200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 255 | 20230726 | 162100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 256 | 20230726 | 162000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 257 | 20230726 | 161900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 258 | 20230726 | 161800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 259 | 20230726 | 161700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 260 | 20230726 | 161600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 261 | 20230726 | 161500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 262 | 20230726 | 161400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 263 | 20230726 | 161300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 264 | 20230726 | 161200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 265 | 20230726 | 161100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 266 | 20230726 | 161000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 267 | 20230726 | 160900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 268 | 20230726 | 160800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 269 | 20230726 | 160700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 270 | 20230726 | 160600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 271 | 20230726 | 160500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 272 | 20230726 | 160400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 15367 |
| 273 | 20230726 | 160300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 274 | 20230726 | 160200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 275 | 20230726 | 160100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 276 | 20230726 | 160000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 277 | 20230726 | 155900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 278 | 20230726 | 155800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 279 | 20230726 | 155700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 280 | 20230726 | 155600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 281 | 20230726 | 155500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 282 | 20230726 | 155400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 283 | 20230726 | 155300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 284 | 20230726 | 155200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 285 | 20230726 | 155100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 286 | 20230726 | 155000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 287 | 20230726 | 154900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 288 | 20230726 | 154800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 289 | 20230726 | 154700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 290 | 20230726 | 154600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 291 | 20230726 | 154500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 292 | 20230726 | 154400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 293 | 20230726 | 154300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 294 | 20230726 | 154200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 295 | 20230726 | 154100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 296 | 20230726 | 154000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 297 | 20230726 | 153900 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 298 | 20230726 | 153800 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 299 | 20230726 | 153700 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 300 | 20230726 | 153600 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 301 | 20230726 | 153500 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 302 | 20230726 | 153400 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 15367 |
| 303 | 20230726 | 153300 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 304 | 20230726 | 153200 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 305 | 20230726 | 153100 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 306 | 20230726 | 153000 | 21555886310 | 15840 | 15840 | 15840 | 15840 | 15367 |
| 307 | 20230726 | 152900 | 21312473030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 308 | 20230726 | 152800 | 21312473030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 309 | 20230726 | 152700 | 21312473030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 310 | 20230726 | 152600 | 21312473030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 311 | 20230726 | 152500 | 21312473030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 312 | 20230726 | 152400 | 21312473030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 313 | 20230726 | 152300 | 21312473030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 314 | 20230726 | 152200 | 21312473030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 315 | 20230726 | 152100 | 21312473030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 316 | 20230726 | 152000 | 21312473030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 317 | 20230726 | 151900 | 21312473030 | 16060 | 16100 | 16130 | 16000 | 4726 |
| 318 | 20230726 | 151800 | 21236473000 | 16100 | 16090 | 16110 | 16060 | 3242 |
| 319 | 20230726 | 151700 | 21184290450 | 16090 | 15880 | 16100 | 15880 | 5740 |
| 320 | 20230726 | 151600 | 21092343260 | 15880 | 15940 | 15980 | 15880 | 698 |
| 321 | 20230726 | 151500 | 21081218170 | 15930 | 15920 | 15930 | 15870 | 3498 |
| 322 | 20230726 | 151400 | 21025595600 | 15930 | 15900 | 15940 | 15840 | 2711 |
| 323 | 20230726 | 151300 | 20982501150 | 15920 | 15640 | 15920 | 15640 | 5848 |
| 324 | 20230726 | 151200 | 20890082260 | 15660 | 15490 | 15660 | 15470 | 2924 |
| 325 | 20230726 | 151100 | 20844584180 | 15470 | 15490 | 15530 | 15470 | 2721 |
| 326 | 20230726 | 151000 | 20802423050 | 15480 | 15480 | 15520 | 15470 | 1369 |
| 327 | 20230726 | 150900 | 20781215870 | 15470 | 15550 | 15550 | 15440 | 4791 |
| 328 | 20230726 | 150800 | 20707049840 | 15550 | 15670 | 15670 | 15550 | 2286 |
| 329 | 20230726 | 150700 | 20671332630 | 15680 | 15740 | 15740 | 15670 | 9401 |
| 330 | 20230726 | 150600 | 20523709480 | 15740 | 15790 | 15800 | 15740 | 820 |
| 331 | 20230726 | 150500 | 20510791490 | 15790 | 15810 | 15900 | 15790 | 944 |
| 332 | 20230726 | 150400 | 20495858000 | 15820 | 15820 | 15820 | 15810 | 1358 |
| 333 | 20230726 | 150300 | 20474383610 | 15830 | 15850 | 15850 | 15810 | 1118 |
| 334 | 20230726 | 150200 | 20456699200 | 15850 | 15880 | 15940 | 15830 | 379 |
| 335 | 20230726 | 150100 | 20450692950 | 15890 | 15970 | 15980 | 15890 | 1860 |
| 336 | 20230726 | 150000 | 20421092030 | 15980 | 16050 | 16050 | 15980 | 4765 |
| 337 | 20230726 | 145900 | 20344788940 | 16040 | 16030 | 16100 | 16030 | 3335 |
| 338 | 20230726 | 145800 | 20291238800 | 16030 | 16040 | 16040 | 16030 | 454 |
| 339 | 20230726 | 145700 | 20283959160 | 16030 | 16070 | 16130 | 16010 | 4035 |
| 340 | 20230726 | 145600 | 20219088370 | 16070 | 16100 | 16140 | 16070 | 3064 |
| 341 | 20230726 | 145500 | 20169810690 | 16100 | 16080 | 16100 | 16020 | 945 |
| 342 | 20230726 | 145400 | 20154627590 | 16090 | 15990 | 16130 | 15970 | 1700 |
| 343 | 20230726 | 145300 | 20127345250 | 15980 | 15930 | 16070 | 15930 | 4577 |
| 344 | 20230726 | 145200 | 20054167150 | 15920 | 15930 | 15960 | 15900 | 901 |
| 345 | 20230726 | 145100 | 20039817230 | 15890 | 15820 | 15920 | 15820 | 653 |
| 346 | 20230726 | 145000 | 20029442130 | 15910 | 15810 | 15920 | 15730 | 2604 |
| 347 | 20230726 | 144900 | 19988199790 | 15820 | 15810 | 15820 | 15730 | 331 |
| 348 | 20230726 | 144800 | 19982974130 | 15820 | 15760 | 15840 | 15710 | 1459 |
| 349 | 20230726 | 144700 | 19959937030 | 15720 | 15730 | 15730 | 15720 | 938 |
| 350 | 20230726 | 144600 | 19945190980 | 15730 | 15730 | 15730 | 15720 | 917 |
| 351 | 20230726 | 144500 | 19930767340 | 15720 | 15670 | 15720 | 15670 | 831 |
| 352 | 20230726 | 144400 | 19917709980 | 15670 | 15700 | 15720 | 15670 | 1109 |
| 353 | 20230726 | 144300 | 19900311330 | 15690 | 15730 | 15730 | 15690 | 3999 |
| 354 | 20230726 | 144200 | 19837471480 | 15740 | 15810 | 15810 | 15740 | 4527 |
| 355 | 20230726 | 144100 | 19766144710 | 15810 | 15870 | 15870 | 15810 | 1257 |
| 356 | 20230726 | 144000 | 19746251890 | 15870 | 15840 | 15880 | 15830 | 603 |
| 357 | 20230726 | 143900 | 19736684140 | 15890 | 15820 | 15890 | 15820 | 91 |
| 358 | 20230726 | 143800 | 19735244140 | 15820 | 15820 | 15900 | 15820 | 666 |
| 359 | 20230726 | 143700 | 19724669070 | 15800 | 15810 | 15810 | 15780 | 449 |
| 360 | 20230726 | 143600 | 19717576450 | 15820 | 15880 | 15900 | 15820 | 1299 |
| 361 | 20230726 | 143500 | 19696960620 | 15880 | 15870 | 15880 | 15850 | 733 |
| 362 | 20230726 | 143400 | 19685337880 | 15850 | 15870 | 15870 | 15850 | 371 |
| 363 | 20230726 | 143300 | 19679454300 | 15870 | 15890 | 15890 | 15870 | 662 |
| 364 | 20230726 | 143200 | 19668941240 | 15920 | 15880 | 15920 | 15880 | 874 |
| 365 | 20230726 | 143100 | 19655051090 | 15890 | 15840 | 15920 | 15840 | 213 |
| 366 | 20230726 | 143000 | 19651669470 | 15930 | 15870 | 15950 | 15870 | 2018 |
| 367 | 20230726 | 142900 | 19619536190 | 15870 | 15870 | 15870 | 15870 | 2576 |
| 368 | 20230726 | 142800 | 19578655070 | 15870 | 15870 | 15870 | 15780 | 106 |
| 369 | 20230726 | 142700 | 19576975160 | 15880 | 15760 | 15900 | 15750 | 958 |
| 370 | 20230726 | 142600 | 19561777930 | 15740 | 15760 | 15770 | 15740 | 2059 |
| 371 | 20230726 | 142500 | 19529337980 | 15750 | 15860 | 15860 | 15750 | 209 |
| 372 | 20230726 | 142400 | 19526042220 | 15740 | 15890 | 15890 | 15740 | 2145 |
| 373 | 20230726 | 142300 | 19492274460 | 15890 | 15760 | 15900 | 15720 | 1350 |
| 374 | 20230726 | 142200 | 19470986650 | 15770 | 15830 | 15830 | 15770 | 3585 |
| 375 | 20230726 | 142100 | 19414322760 | 15830 | 15800 | 15830 | 15800 | 569 |
| 376 | 20230726 | 142000 | 19405318820 | 15780 | 15830 | 15830 | 15780 | 1173 |
| 377 | 20230726 | 141900 | 19386787400 | 15760 | 15940 | 15950 | 15760 | 131 |
| 378 | 20230726 | 141800 | 19384706710 | 15720 | 15860 | 15980 | 15720 | 3717 |
| 379 | 20230726 | 141700 | 19325707970 | 15910 | 15830 | 15920 | 15820 | 2649 |
| 380 | 20230726 | 141600 | 19283708620 | 15830 | 15800 | 15830 | 15730 | 2206 |
| 381 | 20230726 | 141500 | 19248855260 | 15800 | 15780 | 15810 | 15730 | 2101 |
| 382 | 20230726 | 141400 | 19215792530 | 15780 | 15800 | 15800 | 15730 | 2322 |
| 383 | 20230726 | 141300 | 19179205960 | 15820 | 15750 | 15820 | 15740 | 1054 |
| 384 | 20230726 | 141200 | 19162593630 | 15750 | 15820 | 15820 | 15700 | 748 |
| 385 | 20230726 | 141100 | 19150784350 | 15830 | 15850 | 15850 | 15830 | 1315 |
| 386 | 20230726 | 141000 | 19129949540 | 15850 | 15870 | 15890 | 15850 | 445 |
| 387 | 20230726 | 140900 | 19122890350 | 15870 | 15980 | 15980 | 15860 | 2535 |
| 388 | 20230726 | 140800 | 19082573940 | 15900 | 15880 | 16010 | 15860 | 1759 |
| 389 | 20230726 | 140700 | 19054579890 | 15860 | 15830 | 15900 | 15830 | 1942 |
| 390 | 20230726 | 140600 | 19023804780 | 15860 | 15920 | 15920 | 15860 | 1147 |
| 391 | 20230726 | 140500 | 19005583310 | 15920 | 16020 | 16020 | 15920 | 80 |
| 392 | 20230726 | 140400 | 19004306170 | 16100 | 16090 | 16180 | 15830 | 3027 |
| 393 | 20230726 | 140300 | 18955432730 | 16170 | 15860 | 16170 | 15790 | 5922 |
| 394 | 20230726 | 140200 | 18860560500 | 15870 | 15630 | 15870 | 15630 | 2993 |
| 395 | 20230726 | 140100 | 18813438530 | 15620 | 15450 | 15630 | 15450 | 2959 |
| 396 | 20230726 | 140000 | 18767399870 | 15470 | 15450 | 15470 | 15450 | 2998 |
| 397 | 20230726 | 135900 | 18721065650 | 15460 | 15460 | 15480 | 15450 | 1455 |
| 398 | 20230726 | 135800 | 18698560970 | 15450 | 15590 | 15590 | 15450 | 1657 |
| 399 | 20230726 | 135700 | 18672923830 | 15480 | 15500 | 15610 | 15480 | 2955 |
| 400 | 20230726 | 135600 | 18627040540 | 15500 | 15500 | 15510 | 15470 | 2666 |
| 401 | 20230726 | 135500 | 18585718370 | 15490 | 15510 | 15520 | 15490 | 8554 |
| 402 | 20230726 | 135400 | 18453078300 | 15590 | 15600 | 15630 | 15590 | 13564 |
| 403 | 20230726 | 135300 | 18241462600 | 15600 | 15600 | 15610 | 15510 | 3653 |
| 404 | 20230726 | 135200 | 18184627760 | 15600 | 15640 | 15670 | 15600 | 4083 |
| 405 | 20230726 | 135100 | 18120856980 | 15630 | 15710 | 15740 | 15630 | 2063 |
| 406 | 20230726 | 135000 | 18088530250 | 15700 | 15760 | 15760 | 15670 | 4487 |
| 407 | 20230726 | 134900 | 18018053090 | 15770 | 15870 | 15870 | 15770 | 1955 |
| 408 | 20230726 | 134800 | 17987140100 | 15840 | 15840 | 15950 | 15830 | 3464 |
| 409 | 20230726 | 134700 | 17932134370 | 15820 | 15830 | 15870 | 15800 | 4179 |
| 410 | 20230726 | 134600 | 17866026390 | 15800 | 15850 | 15860 | 15800 | 6292 |
| 411 | 20230726 | 134500 | 17766442560 | 15860 | 15890 | 15910 | 15860 | 1780 |
| 412 | 20230726 | 134400 | 17738192960 | 15900 | 16000 | 16000 | 15900 | 762 |
| 413 | 20230726 | 134300 | 17726067070 | 16000 | 16020 | 16020 | 15910 | 1467 |
| 414 | 20230726 | 134200 | 17702699640 | 15910 | 15920 | 15940 | 15910 | 4571 |
| 415 | 20230726 | 134100 | 17629943830 | 15920 | 15990 | 16060 | 15920 | 1891 |
| 416 | 20230726 | 134000 | 17599750390 | 15930 | 15980 | 16080 | 15920 | 3659 |
| 417 | 20230726 | 133900 | 17541124070 | 15980 | 15920 | 16000 | 15900 | 2735 |
| 418 | 20230726 | 133800 | 17497414720 | 15900 | 15870 | 15970 | 15850 | 7715 |
| 419 | 20230726 | 133700 | 17374764670 | 15890 | 15900 | 15920 | 15860 | 2476 |
| 420 | 20230726 | 133600 | 17335444350 | 15920 | 15940 | 15950 | 15890 | 5140 |
| 421 | 20230726 | 133500 | 17253702970 | 15920 | 15970 | 15970 | 15920 | 3912 |
| 422 | 20230726 | 133400 | 17191311150 | 15970 | 16020 | 16020 | 15970 | 4080 |
| 423 | 20230726 | 133300 | 17126053310 | 16030 | 16090 | 16090 | 16030 | 2949 |
| 424 | 20230726 | 133200 | 17078698500 | 16040 | 16070 | 16080 | 16040 | 2088 |
| 425 | 20230726 | 133100 | 17045187340 | 16080 | 16090 | 16090 | 16050 | 807 |
| 426 | 20230726 | 133000 | 17032216000 | 16090 | 16110 | 16110 | 16090 | 1418 |
| 427 | 20230726 | 132900 | 17009392290 | 16100 | 16130 | 16150 | 16100 | 1223 |
| 428 | 20230726 | 132800 | 16989675120 | 16130 | 16060 | 16130 | 16050 | 1302 |
| 429 | 20230726 | 132700 | 16968711400 | 16050 | 16070 | 16100 | 16050 | 1251 |
| 430 | 20230726 | 132600 | 16948618780 | 16060 | 16210 | 16220 | 16060 | 3455 |
| 431 | 20230726 | 132500 | 16892910630 | 16160 | 16150 | 16180 | 16120 | 1213 |
| 432 | 20230726 | 132400 | 16873308150 | 16180 | 16250 | 16310 | 16170 | 5023 |
| 433 | 20230726 | 132300 | 16791747040 | 16250 | 16280 | 16290 | 16240 | 1174 |
| 434 | 20230726 | 132200 | 16772654060 | 16290 | 16280 | 16300 | 16270 | 964 |
| 435 | 20230726 | 132100 | 16756961510 | 16300 | 16390 | 16400 | 16290 | 977 |
| 436 | 20230726 | 132000 | 16741003650 | 16390 | 16430 | 16440 | 16390 | 1413 |
| 437 | 20230726 | 131900 | 16717810770 | 16430 | 16300 | 16430 | 16260 | 5051 |
| 438 | 20230726 | 131800 | 16635384640 | 16260 | 16280 | 16300 | 16260 | 898 |
| 439 | 20230726 | 131700 | 16620768790 | 16300 | 16270 | 16320 | 16270 | 940 |
| 440 | 20230726 | 131600 | 16605474760 | 16320 | 16340 | 16340 | 16320 | 962 |
| 441 | 20230726 | 131500 | 16589774300 | 16340 | 16280 | 16340 | 16270 | 4193 |
| 442 | 20230726 | 131400 | 16521459540 | 16290 | 16240 | 16310 | 16240 | 3627 |
| 443 | 20230726 | 131300 | 16462431120 | 16240 | 16120 | 16240 | 16120 | 3728 |
| 444 | 20230726 | 131200 | 16402142010 | 16120 | 16120 | 16130 | 16090 | 1977 |
| 445 | 20230726 | 131100 | 16370319730 | 16120 | 16030 | 16120 | 16020 | 2161 |
| 446 | 20230726 | 131000 | 16335577770 | 16120 | 16000 | 16120 | 15990 | 1705 |
| 447 | 20230726 | 130900 | 16308185190 | 16060 | 15990 | 16070 | 15990 | 2448 |
| 448 | 20230726 | 130800 | 16268998470 | 15920 | 15960 | 15990 | 15920 | 878 |
| 449 | 20230726 | 130700 | 16255004630 | 15950 | 15930 | 15980 | 15910 | 520 |
| 450 | 20230726 | 130600 | 16246716530 | 15920 | 15920 | 15920 | 15900 | 4119 |
| 451 | 20230726 | 130500 | 16181192420 | 15920 | 15910 | 15920 | 15910 | 1310 |
| 452 | 20230726 | 130400 | 16160340460 | 15910 | 15920 | 15930 | 15910 | 2897 |
| 453 | 20230726 | 130300 | 16114239110 | 15930 | 16010 | 16010 | 15930 | 6003 |
| 454 | 20230726 | 130200 | 16018260400 | 16010 | 16060 | 16060 | 16000 | 2974 |
| 455 | 20230726 | 130100 | 15970603880 | 16070 | 16110 | 16110 | 16060 | 2885 |
| 456 | 20230726 | 130000 | 15924201720 | 16120 | 16110 | 16130 | 16110 | 645 |
| 457 | 20230726 | 125900 | 15913808110 | 16110 | 16100 | 16150 | 16100 | 943 |
| 458 | 20230726 | 125800 | 15898614950 | 16100 | 16120 | 16130 | 16100 | 539 |
| 459 | 20230726 | 125700 | 15889932350 | 16130 | 16150 | 16150 | 16130 | 241 |
| 460 | 20230726 | 125600 | 15886042220 | 16160 | 16120 | 16170 | 16120 | 172 |
| 461 | 20230726 | 125500 | 15883263720 | 16100 | 16150 | 16170 | 16100 | 1392 |
| 462 | 20230726 | 125400 | 15860823800 | 16180 | 16110 | 16180 | 16110 | 1070 |
| 463 | 20230726 | 125300 | 15843585170 | 16110 | 16160 | 16160 | 16110 | 974 |
| 464 | 20230726 | 125200 | 15827861560 | 16160 | 16180 | 16190 | 16160 | 165 |
| 465 | 20230726 | 125100 | 15825193120 | 16160 | 16120 | 16160 | 16120 | 938 |
| 466 | 20230726 | 125000 | 15810042190 | 16190 | 16120 | 16190 | 16120 | 2966 |
| 467 | 20230726 | 124900 | 15762150700 | 16160 | 16160 | 16170 | 16120 | 691 |
| 468 | 20230726 | 124800 | 15750992850 | 16160 | 16130 | 16160 | 16120 | 246 |
| 469 | 20230726 | 124700 | 15747018250 | 16160 | 16100 | 16160 | 16100 | 1214 |
| 470 | 20230726 | 124600 | 15727452520 | 16100 | 16090 | 16110 | 16070 | 500 |
| 471 | 20230726 | 124500 | 15719410980 | 16070 | 16110 | 16110 | 16070 | 1491 |
| 472 | 20230726 | 124400 | 15695413260 | 16100 | 16060 | 16100 | 16060 | 909 |
| 473 | 20230726 | 124300 | 15680799820 | 16060 | 16000 | 16070 | 16000 | 244 |
| 474 | 20230726 | 124200 | 15676890200 | 15990 | 15930 | 16000 | 15930 | 3200 |
| 475 | 20230726 | 124100 | 15625864030 | 15910 | 15900 | 15910 | 15900 | 1276 |
| 476 | 20230726 | 124000 | 15605571840 | 15940 | 15910 | 15940 | 15890 | 2494 |
| 477 | 20230726 | 123900 | 15565888960 | 15910 | 15910 | 15950 | 15890 | 2975 |
| 478 | 20230726 | 123800 | 15518598830 | 15900 | 15930 | 15930 | 15890 | 1129 |
| 479 | 20230726 | 123700 | 15500643440 | 15950 | 15910 | 15950 | 15900 | 1120 |
| 480 | 20230726 | 123600 | 15482813240 | 15900 | 15890 | 15900 | 15880 | 1441 |
| 481 | 20230726 | 123500 | 15459923260 | 15890 | 15900 | 15920 | 15890 | 1590 |
| 482 | 20230726 | 123400 | 15434650400 | 15920 | 15940 | 15940 | 15890 | 2598 |
| 483 | 20230726 | 123300 | 15393336390 | 15930 | 15950 | 15970 | 15930 | 2627 |
| 484 | 20230726 | 123200 | 15351451290 | 15950 | 16070 | 16070 | 15950 | 3664 |
| 485 | 20230726 | 123100 | 15292810010 | 16070 | 16070 | 16070 | 16030 | 656 |
| 486 | 20230726 | 123000 | 15282280190 | 16070 | 16060 | 16080 | 16050 | 1407 |
| 487 | 20230726 | 122900 | 15259687130 | 16060 | 16100 | 16100 | 16050 | 2284 |
| 488 | 20230726 | 122800 | 15222961980 | 16100 | 16160 | 16160 | 16090 | 1375 |
| 489 | 20230726 | 122700 | 15200808790 | 16160 | 16230 | 16230 | 16160 | 390 |
| 490 | 20230726 | 122600 | 15194496170 | 16240 | 16250 | 16250 | 16190 | 1115 |
| 491 | 20230726 | 122500 | 15176382000 | 16250 | 16110 | 16250 | 16080 | 6686 |
| 492 | 20230726 | 122400 | 15068515200 | 16110 | 16150 | 16150 | 16100 | 158 |
| 493 | 20230726 | 122300 | 15065968220 | 16150 | 16080 | 16160 | 16080 | 2234 |
| 494 | 20230726 | 122200 | 15029995380 | 16080 | 16060 | 16080 | 16060 | 164 |
| 495 | 20230726 | 122100 | 15027360920 | 16060 | 16020 | 16080 | 16010 | 380 |
| 496 | 20230726 | 122000 | 15021258420 | 16010 | 15930 | 16010 | 15920 | 828 |
| 497 | 20230726 | 121900 | 15008032590 | 15930 | 15930 | 15930 | 15880 | 1718 |
| 498 | 20230726 | 121800 | 14980697160 | 15880 | 16060 | 16080 | 15880 | 7639 |
| 499 | 20230726 | 121700 | 14858481340 | 16060 | 16100 | 16120 | 16060 | 1627 |
| 500 | 20230726 | 121600 | 14832311200 | 16100 | 16120 | 16140 | 16100 | 2166 |
| 501 | 20230726 | 121500 | 14797399840 | 16120 | 16120 | 16160 | 16100 | 2383 |
| 502 | 20230726 | 121400 | 14759015180 | 16120 | 16170 | 16170 | 16120 | 3404 |
| 503 | 20230726 | 121300 | 14704077160 | 16150 | 16240 | 16240 | 16150 | 3475 |
| 504 | 20230726 | 121200 | 14647845780 | 16250 | 16280 | 16280 | 16250 | 1094 |
| 505 | 20230726 | 121100 | 14630057710 | 16320 | 16330 | 16330 | 16280 | 4108 |
| 506 | 20230726 | 121000 | 14563092540 | 16300 | 16330 | 16380 | 16300 | 1606 |
| 507 | 20230726 | 120900 | 14536884520 | 16380 | 16410 | 16410 | 16320 | 1681 |
| 508 | 20230726 | 120800 | 14509433520 | 16410 | 16350 | 16410 | 16320 | 518 |
| 509 | 20230726 | 120700 | 14500964410 | 16350 | 16400 | 16420 | 16350 | 972 |
| 510 | 20230726 | 120600 | 14485039210 | 16360 | 16370 | 16400 | 16360 | 201 |
| 511 | 20230726 | 120500 | 14481745150 | 16400 | 16340 | 16400 | 16340 | 1304 |
| 512 | 20230726 | 120400 | 14460391610 | 16340 | 16350 | 16360 | 16340 | 313 |
| 513 | 20230726 | 120300 | 14455272830 | 16360 | 16350 | 16370 | 16320 | 2066 |
| 514 | 20230726 | 120200 | 14421534620 | 16350 | 16350 | 16370 | 16330 | 863 |
| 515 | 20230726 | 120100 | 14407433040 | 16340 | 16400 | 16400 | 16340 | 1830 |
| 516 | 20230726 | 120000 | 14377490400 | 16410 | 16360 | 16410 | 16340 | 416 |
| 517 | 20230726 | 115900 | 14370674710 | 16350 | 16340 | 16370 | 16340 | 716 |
| 518 | 20230726 | 115800 | 14358955880 | 16370 | 16340 | 16430 | 16340 | 368 |
| 519 | 20230726 | 115700 | 14352931560 | 16430 | 16360 | 16440 | 16310 | 2835 |
| 520 | 20230726 | 115600 | 14306432320 | 16370 | 16370 | 16370 | 16360 | 346 |
| 521 | 20230726 | 115500 | 14300768840 | 16370 | 16330 | 16380 | 16310 | 1051 |
| 522 | 20230726 | 115400 | 14283574780 | 16330 | 16380 | 16380 | 16330 | 2218 |
| 523 | 20230726 | 115300 | 14247338660 | 16330 | 16400 | 16450 | 16330 | 1613 |
| 524 | 20230726 | 115200 | 14220921010 | 16440 | 16460 | 16460 | 16400 | 1174 |
| 525 | 20230726 | 115100 | 14201641000 | 16460 | 16460 | 16460 | 16400 | 751 |
| 526 | 20230726 | 115000 | 14189292470 | 16460 | 16390 | 16460 | 16380 | 1353 |
| 527 | 20230726 | 114900 | 14167024370 | 16430 | 16430 | 16460 | 16380 | 1049 |
| 528 | 20230726 | 114800 | 14149780720 | 16430 | 16370 | 16440 | 16340 | 402 |
| 529 | 20230726 | 114700 | 14143198790 | 16340 | 16400 | 16400 | 16340 | 966 |
| 530 | 20230726 | 114600 | 14127367150 | 16400 | 16380 | 16460 | 16380 | 1134 |
| 531 | 20230726 | 114500 | 14108765140 | 16380 | 16310 | 16380 | 16300 | 1557 |
| 532 | 20230726 | 114400 | 14083282550 | 16330 | 16270 | 16350 | 16270 | 980 |
| 533 | 20230726 | 114300 | 14067288790 | 16340 | 16280 | 16360 | 16280 | 612 |
| 534 | 20230726 | 114200 | 14057291150 | 16270 | 16270 | 16330 | 16260 | 377 |
| 535 | 20230726 | 114100 | 14051152670 | 16270 | 16250 | 16270 | 16250 | 888 |
| 536 | 20230726 | 114000 | 14036719770 | 16250 | 16260 | 16300 | 16210 | 1334 |
| 537 | 20230726 | 113900 | 14015039800 | 16300 | 16300 | 16330 | 16260 | 1009 |
| 538 | 20230726 | 113800 | 13998585190 | 16300 | 16210 | 16300 | 16210 | 671 |
| 539 | 20230726 | 113700 | 13987663330 | 16210 | 16260 | 16260 | 16210 | 444 |
| 540 | 20230726 | 113600 | 13980445930 | 16260 | 16190 | 16260 | 16170 | 744 |
| 541 | 20230726 | 113500 | 13968385640 | 16190 | 16180 | 16190 | 16170 | 625 |
| 542 | 20230726 | 113400 | 13958273870 | 16190 | 16190 | 16190 | 16160 | 1021 |
| 543 | 20230726 | 113300 | 13941750330 | 16160 | 16190 | 16190 | 16160 | 3997 |
| 544 | 20230726 | 113200 | 13877102810 | 16170 | 16240 | 16250 | 16160 | 1864 |
| 545 | 20230726 | 113100 | 13846894210 | 16240 | 16290 | 16300 | 16230 | 1196 |
| 546 | 20230726 | 113000 | 13827446180 | 16230 | 16350 | 16350 | 16230 | 3338 |
| 547 | 20230726 | 112900 | 13773071320 | 16320 | 16210 | 16360 | 16210 | 3062 |
| 548 | 20230726 | 112800 | 13723174330 | 16290 | 16180 | 16300 | 16150 | 1280 |
| 549 | 20230726 | 112700 | 13702408910 | 16180 | 16150 | 16180 | 16120 | 1939 |
| 550 | 20230726 | 112600 | 13671126600 | 16130 | 16150 | 16150 | 16130 | 2369 |
| 551 | 20230726 | 112500 | 13632902950 | 16150 | 16160 | 16190 | 16140 | 2547 |
| 552 | 20230726 | 112400 | 13591764820 | 16160 | 16130 | 16180 | 16130 | 463 |
| 553 | 20230726 | 112300 | 13584277390 | 16190 | 16210 | 16210 | 16120 | 2038 |
| 554 | 20230726 | 112200 | 13551337450 | 16160 | 16190 | 16190 | 16100 | 6535 |
| 555 | 20230726 | 112100 | 13445844250 | 16210 | 16200 | 16210 | 16190 | 502 |
| 556 | 20230726 | 112000 | 13437708450 | 16260 | 16220 | 16260 | 16170 | 7021 |
| 557 | 20230726 | 111900 | 13323961990 | 16210 | 16280 | 16290 | 16200 | 1647 |
| 558 | 20230726 | 111800 | 13297215780 | 16280 | 16280 | 16320 | 16200 | 3064 |
| 559 | 20230726 | 111700 | 13247409290 | 16280 | 16280 | 16320 | 16240 | 7910 |
| 560 | 20230726 | 111600 | 13118588390 | 16280 | 16300 | 16340 | 16270 | 836 |
| 561 | 20230726 | 111500 | 13104953770 | 16270 | 16340 | 16340 | 16250 | 2297 |
| 562 | 20230726 | 111400 | 13067565150 | 16300 | 16320 | 16370 | 16280 | 6239 |
| 563 | 20230726 | 111300 | 12965828200 | 16320 | 16490 | 16490 | 16240 | 10770 |
| 564 | 20230726 | 111200 | 12790097180 | 16510 | 16700 | 16700 | 16450 | 15091 |
| 565 | 20230726 | 111100 | 12539625740 | 16680 | 16720 | 16720 | 16620 | 6499 |
| 566 | 20230726 | 111000 | 12431275020 | 16710 | 16800 | 16800 | 16660 | 5228 |
| 567 | 20230726 | 110900 | 12343808690 | 16800 | 16740 | 16820 | 16730 | 11496 |
| 568 | 20230726 | 110800 | 12150881300 | 16740 | 16730 | 16740 | 16660 | 6650 |
| 569 | 20230726 | 110700 | 12039646380 | 16740 | 16690 | 16770 | 16610 | 6521 |
| 570 | 20230726 | 110600 | 11930719780 | 16700 | 16790 | 16810 | 16700 | 10077 |
| 571 | 20230726 | 110500 | 11761784880 | 16770 | 16850 | 16890 | 16700 | 12693 |
| 572 | 20230726 | 110400 | 11549027570 | 16850 | 16510 | 16890 | 16510 | 23311 |
| 573 | 20230726 | 110300 | 11159737120 | 16510 | 16500 | 16520 | 16420 | 2780 |
| 574 | 20230726 | 110200 | 11113882370 | 16420 | 16460 | 16550 | 16420 | 3756 |
| 575 | 20230726 | 110100 | 11051907730 | 16420 | 16450 | 16460 | 16330 | 2759 |
| 576 | 20230726 | 110000 | 11006579760 | 16450 | 16330 | 16450 | 16330 | 2363 |
| 577 | 20230726 | 105900 | 10967764820 | 16430 | 16380 | 16430 | 16300 | 5602 |
| 578 | 20230726 | 105800 | 10876009210 | 16370 | 16330 | 16370 | 16300 | 2774 |
| 579 | 20230726 | 105700 | 10830672530 | 16320 | 16300 | 16320 | 16270 | 3962 |
| 580 | 20230726 | 105600 | 10766078190 | 16340 | 16350 | 16350 | 16260 | 7375 |
| 581 | 20230726 | 105500 | 10646049650 | 16280 | 16320 | 16350 | 16280 | 2637 |
| 582 | 20230726 | 105400 | 10603028100 | 16320 | 16210 | 16320 | 16160 | 4890 |
| 583 | 20230726 | 105300 | 10523515170 | 16210 | 16140 | 16260 | 16110 | 2800 |
| 584 | 20230726 | 105200 | 10478115710 | 16200 | 16200 | 16200 | 16110 | 2479 |
| 585 | 20230726 | 105100 | 10438118270 | 16200 | 16070 | 16230 | 16070 | 1653 |
| 586 | 20230726 | 105000 | 10411328030 | 16070 | 16160 | 16270 | 16060 | 5707 |
| 587 | 20230726 | 104900 | 10318838380 | 16100 | 15850 | 16140 | 15850 | 6320 |
| 588 | 20230726 | 104800 | 10217554270 | 15850 | 15860 | 15920 | 15820 | 8229 |
| 589 | 20230726 | 104700 | 10087230750 | 15850 | 15920 | 15920 | 15840 | 907 |
| 590 | 20230726 | 104600 | 10072813130 | 15920 | 15870 | 15930 | 15820 | 1443 |
| 591 | 20230726 | 104500 | 10049845820 | 15870 | 15890 | 15920 | 15830 | 2879 |
| 592 | 20230726 | 104400 | 10004143830 | 15890 | 15790 | 15890 | 15790 | 462 |
| 593 | 20230726 | 104300 | 9996822580 | 15790 | 15790 | 15880 | 15790 | 1698 |
| 594 | 20230726 | 104200 | 9970010260 | 15790 | 15880 | 15920 | 15740 | 2740 |
| 595 | 20230726 | 104100 | 9926714500 | 15880 | 15800 | 15900 | 15680 | 2281 |
| 596 | 20230726 | 104000 | 9890671560 | 15800 | 15660 | 15890 | 15660 | 6225 |
| 597 | 20230726 | 103900 | 9792801950 | 15670 | 15700 | 15720 | 15670 | 1558 |
| 598 | 20230726 | 103800 | 9768341360 | 15700 | 15720 | 15720 | 15670 | 3701 |
| 599 | 20230726 | 103700 | 9710230460 | 15710 | 15800 | 15800 | 15700 | 2511 |
| 600 | 20230726 | 103600 | 9670729150 | 15810 | 15900 | 15900 | 15800 | 5978 |
| 601 | 20230726 | 103500 | 9576179660 | 15920 | 15830 | 15930 | 15820 | 1862 |
| 602 | 20230726 | 103400 | 9546677590 | 15820 | 15870 | 15930 | 15820 | 4400 |
| 603 | 20230726 | 103300 | 9476953550 | 15850 | 15920 | 15960 | 15850 | 1309 |
| 604 | 20230726 | 103200 | 9456113200 | 15880 | 15850 | 15940 | 15820 | 2210 |
| 605 | 20230726 | 103100 | 9421003730 | 15840 | 15890 | 15890 | 15840 | 1957 |
| 606 | 20230726 | 103000 | 9389971080 | 15900 | 15920 | 15920 | 15880 | 3354 |
| 607 | 20230726 | 102900 | 9336645670 | 15920 | 15940 | 16000 | 15920 | 4377 |
| 608 | 20230726 | 102800 | 9266859270 | 15940 | 16010 | 16010 | 15940 | 4170 |
| 609 | 20230726 | 102700 | 9200268710 | 16010 | 16050 | 16060 | 16010 | 1829 |
| 610 | 20230726 | 102600 | 9170952050 | 16070 | 16000 | 16070 | 15990 | 3161 |
| 611 | 20230726 | 102500 | 9120307710 | 16000 | 16050 | 16050 | 16000 | 7139 |
| 612 | 20230726 | 102400 | 9006042460 | 16050 | 16100 | 16100 | 16020 | 4492 |
| 613 | 20230726 | 102300 | 8933872040 | 16100 | 16100 | 16110 | 16100 | 8175 |
| 614 | 20230726 | 102200 | 8802246350 | 16100 | 16150 | 16150 | 16100 | 3059 |
| 615 | 20230726 | 102100 | 8752935500 | 16150 | 16190 | 16200 | 16150 | 2523 |
| 616 | 20230726 | 102000 | 8712135130 | 16190 | 16220 | 16230 | 16190 | 1779 |
| 617 | 20230726 | 101900 | 8683309340 | 16230 | 16200 | 16230 | 16180 | 2648 |
| 618 | 20230726 | 101800 | 8640385890 | 16210 | 16260 | 16260 | 16200 | 1503 |
| 619 | 20230726 | 101700 | 8616018600 | 16280 | 16280 | 16280 | 16270 | 1503 |
| 620 | 20230726 | 101600 | 8591551810 | 16280 | 16370 | 16370 | 16260 | 3183 |
| 621 | 20230726 | 101500 | 8539692330 | 16400 | 16400 | 16400 | 16360 | 630 |
| 622 | 20230726 | 101400 | 8529379570 | 16410 | 16390 | 16410 | 16340 | 2660 |
| 623 | 20230726 | 101300 | 8485773830 | 16350 | 16310 | 16390 | 16310 | 1982 |
| 624 | 20230726 | 101200 | 8453364350 | 16300 | 16250 | 16340 | 16190 | 1839 |
| 625 | 20230726 | 101100 | 8423430090 | 16190 | 16190 | 16330 | 16180 | 2826 |
| 626 | 20230726 | 101000 | 8377607020 | 16190 | 16190 | 16190 | 16170 | 1822 |
| 627 | 20230726 | 100900 | 8348117660 | 16190 | 16190 | 16190 | 16170 | 850 |
| 628 | 20230726 | 100800 | 8334359850 | 16150 | 16250 | 16250 | 16130 | 3971 |
| 629 | 20230726 | 100700 | 8270208770 | 16130 | 16220 | 16260 | 16100 | 6133 |
| 630 | 20230726 | 100600 | 8171160120 | 16220 | 16240 | 16270 | 16210 | 1653 |
| 631 | 20230726 | 100500 | 8144327040 | 16270 | 16260 | 16340 | 16240 | 540 |
| 632 | 20230726 | 100400 | 8135540690 | 16340 | 16240 | 16360 | 16230 | 2622 |
| 633 | 20230726 | 100300 | 8092899920 | 16230 | 16210 | 16240 | 16200 | 1092 |
| 634 | 20230726 | 100200 | 8075181810 | 16200 | 16270 | 16340 | 16180 | 1942 |
| 635 | 20230726 | 100100 | 8043702900 | 16350 | 16310 | 16380 | 16280 | 887 |
| 636 | 20230726 | 100000 | 8029216620 | 16310 | 16380 | 16380 | 16300 | 751 |
| 637 | 20230726 | 095900 | 8016954210 | 16380 | 16350 | 16410 | 16200 | 2008 |
| 638 | 20230726 | 095800 | 7984166430 | 16170 | 16210 | 16350 | 16170 | 5006 |
| 639 | 20230726 | 095700 | 7903089810 | 16210 | 16270 | 16330 | 16200 | 5859 |
| 640 | 20230726 | 095600 | 7807953770 | 16270 | 16270 | 16330 | 16270 | 1563 |
| 641 | 20230726 | 095500 | 7782522560 | 16340 | 16260 | 16350 | 16260 | 1280 |
| 642 | 20230726 | 095400 | 7761686200 | 16260 | 16400 | 16400 | 16210 | 5299 |
| 643 | 20230726 | 095300 | 7675478210 | 16400 | 16400 | 16400 | 16350 | 1095 |
| 644 | 20230726 | 095200 | 7657521480 | 16400 | 16360 | 16400 | 16300 | 592 |
| 645 | 20230726 | 095100 | 7647832340 | 16280 | 16330 | 16360 | 16250 | 2340 |
| 646 | 20230726 | 095000 | 7609695050 | 16340 | 16220 | 16340 | 16210 | 1876 |
| 647 | 20230726 | 094900 | 7579188750 | 16220 | 16280 | 16280 | 16210 | 818 |
| 648 | 20230726 | 094800 | 7565898800 | 16270 | 16270 | 16360 | 16260 | 550 |
| 649 | 20230726 | 094700 | 7556938890 | 16260 | 16210 | 16360 | 16200 | 1396 |
| 650 | 20230726 | 094600 | 7534217760 | 16210 | 16320 | 16360 | 16210 | 6240 |
| 651 | 20230726 | 094500 | 7432625820 | 16360 | 16400 | 16410 | 16290 | 4679 |
| 652 | 20230726 | 094400 | 7356183560 | 16400 | 16420 | 16480 | 16380 | 1691 |
| 653 | 20230726 | 094300 | 7328426410 | 16420 | 16500 | 16540 | 16370 | 6721 |
| 654 | 20230726 | 094200 | 7217435060 | 16490 | 16450 | 16490 | 16350 | 6077 |
| 655 | 20230726 | 094100 | 7117518930 | 16450 | 16330 | 16450 | 16330 | 1297 |
| 656 | 20230726 | 094000 | 7096277280 | 16330 | 16360 | 16450 | 16320 | 1504 |
| 657 | 20230726 | 093900 | 7071681620 | 16390 | 16500 | 16500 | 16390 | 2884 |
| 658 | 20230726 | 093800 | 7024239540 | 16500 | 16480 | 16510 | 16360 | 3902 |
| 659 | 20230726 | 093700 | 6960081920 | 16480 | 16300 | 16510 | 16300 | 4801 |
| 660 | 20230726 | 093600 | 6881209850 | 16300 | 16230 | 16300 | 16230 | 566 |
| 661 | 20230726 | 093500 | 6872003920 | 16220 | 16300 | 16330 | 16220 | 1545 |
| 662 | 20230726 | 093400 | 6846884770 | 16300 | 16200 | 16400 | 16160 | 3346 |
| 663 | 20230726 | 093300 | 6792397740 | 16190 | 16110 | 16220 | 16110 | 2388 |
| 664 | 20230726 | 093200 | 6753810710 | 16110 | 16020 | 16110 | 16010 | 4038 |
| 665 | 20230726 | 093100 | 6689001940 | 16020 | 16030 | 16150 | 16000 | 7894 |
| 666 | 20230726 | 093000 | 6562410220 | 16040 | 16070 | 16150 | 16000 | 16725 |
| 667 | 20230726 | 092900 | 6294353860 | 16070 | 16180 | 16180 | 16070 | 3931 |
| 668 | 20230726 | 092800 | 6231084180 | 16090 | 16070 | 16150 | 16060 | 3953 |
| 669 | 20230726 | 092700 | 6167423250 | 16070 | 16110 | 16140 | 16060 | 2903 |
| 670 | 20230726 | 092600 | 6120688420 | 16100 | 16140 | 16190 | 16050 | 6751 |
| 671 | 20230726 | 092500 | 6012069890 | 16140 | 16090 | 16190 | 16080 | 5423 |
| 672 | 20230726 | 092400 | 5924571820 | 16080 | 16100 | 16100 | 16050 | 4957 |
| 673 | 20230726 | 092300 | 5844871010 | 16080 | 16230 | 16250 | 16050 | 9083 |
| 674 | 20230726 | 092200 | 5698380140 | 16250 | 16130 | 16250 | 16100 | 4788 |
| 675 | 20230726 | 092100 | 5620852980 | 16130 | 16380 | 16380 | 16050 | 8061 |
| 676 | 20230726 | 092000 | 5490307870 | 16490 | 16600 | 16600 | 16320 | 3944 |
| 677 | 20230726 | 091900 | 5425302530 | 16600 | 16780 | 16780 | 16500 | 11757 |
| 678 | 20230726 | 091800 | 5229199650 | 16760 | 16450 | 16800 | 16450 | 15646 |
| 679 | 20230726 | 091700 | 4968134940 | 16450 | 16060 | 16450 | 16060 | 8091 |
| 680 | 20230726 | 091600 | 4836738460 | 15970 | 15890 | 16060 | 15820 | 9437 |
| 681 | 20230726 | 091500 | 4686624750 | 15890 | 16120 | 16120 | 15800 | 13314 |
| 682 | 20230726 | 091400 | 4473882460 | 16110 | 16140 | 16140 | 16110 | 3266 |
| 683 | 20230726 | 091300 | 4421238710 | 16140 | 16230 | 16240 | 16140 | 3863 |
| 684 | 20230726 | 091200 | 4358666520 | 16230 | 16250 | 16300 | 16140 | 5896 |
| 685 | 20230726 | 091100 | 4262839250 | 16250 | 16220 | 16310 | 16020 | 16990 |
| 686 | 20230726 | 091000 | 3988355860 | 16300 | 16180 | 16450 | 16080 | 10928 |
| 687 | 20230726 | 090900 | 3811446540 | 16090 | 15870 | 16200 | 15870 | 12852 |
| 688 | 20230726 | 090800 | 3604770070 | 15990 | 15430 | 16010 | 15430 | 22066 |
| 689 | 20230726 | 090700 | 3260346380 | 15400 | 16020 | 16040 | 15360 | 39956 |
| 690 | 20230726 | 090600 | 2636369660 | 16050 | 16120 | 16220 | 16020 | 17235 |
| 691 | 20230726 | 090500 | 2358847350 | 16120 | 16130 | 16210 | 16100 | 12304 |
| 692 | 20230726 | 090400 | 2160330040 | 16130 | 16300 | 16420 | 16120 | 15672 |
| 693 | 20230726 | 090300 | 1906245060 | 16290 | 16410 | 16420 | 16080 | 25014 |
| 694 | 20230726 | 090200 | 1500670840 | 16380 | 16790 | 16800 | 16380 | 34339 |
| 695 | 20230726 | 090100 | 932902510 | 16780 | 16780 | 16900 | 16710 | 20613 |
| 696 | 20230726 | 090000 | 586357230 | 16780 | 16550 | 16980 | 16400 | 34675 |