37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 5357 |
| 3 | 20230803 | 203200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20230803 | 203100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20230803 | 203000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20230803 | 202900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20230803 | 202800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20230803 | 202700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20230803 | 202600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20230803 | 202500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20230803 | 202400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20230803 | 202300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20230803 | 202200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20230803 | 202100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20230803 | 202000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20230803 | 201900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20230803 | 201800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20230803 | 201700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20230803 | 201600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20230803 | 201500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20230803 | 201400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20230803 | 201300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20230803 | 201200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20230803 | 201100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20230803 | 201000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20230803 | 200900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20230803 | 200800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20230803 | 200700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20230803 | 200600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20230803 | 200500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20230803 | 200400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20230803 | 200300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 5357 |
| 33 | 20230803 | 200200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20230803 | 200100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20230803 | 200000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20230803 | 195900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20230803 | 195800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20230803 | 195700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20230803 | 195600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20230803 | 195500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20230803 | 195400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20230803 | 195300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20230803 | 195200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20230803 | 195100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20230803 | 195000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20230803 | 194900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20230803 | 194800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20230803 | 194700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20230803 | 194600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20230803 | 194500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20230803 | 194400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20230803 | 194300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20230803 | 194200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20230803 | 194100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20230803 | 194000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20230803 | 193900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20230803 | 193800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20230803 | 193700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20230803 | 193600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20230803 | 193500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20230803 | 193400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20230803 | 193300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 5357 |
| 63 | 20230803 | 193200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20230803 | 193100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20230803 | 193000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20230803 | 192900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20230803 | 192800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20230803 | 192700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20230803 | 192600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20230803 | 192500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20230803 | 192400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20230803 | 192300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20230803 | 192200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20230803 | 192100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20230803 | 192000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20230803 | 191900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20230803 | 191800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20230803 | 191700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20230803 | 191600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20230803 | 191500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20230803 | 191400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20230803 | 191300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20230803 | 191200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20230803 | 191100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20230803 | 191000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20230803 | 190900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20230803 | 190800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20230803 | 190700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20230803 | 190600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20230803 | 190500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20230803 | 190400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20230803 | 190300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 5357 |
| 93 | 20230803 | 190200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20230803 | 190100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20230803 | 190000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20230803 | 185900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20230803 | 185800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20230803 | 185700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20230803 | 185600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20230803 | 185500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20230803 | 185400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20230803 | 185300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20230803 | 185200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20230803 | 185100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20230803 | 185000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20230803 | 184900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20230803 | 184800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20230803 | 184700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20230803 | 184600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20230803 | 184500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20230803 | 184400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20230803 | 184300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20230803 | 184200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20230803 | 184100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20230803 | 184000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20230803 | 183900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20230803 | 183800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20230803 | 183700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20230803 | 183600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20230803 | 183500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20230803 | 183400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20230803 | 183300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 5357 |
| 123 | 20230803 | 183200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20230803 | 183100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20230803 | 183000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20230803 | 182900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20230803 | 182800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20230803 | 182700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20230803 | 182600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20230803 | 182500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20230803 | 182400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20230803 | 182300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20230803 | 182200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20230803 | 182100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20230803 | 182000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20230803 | 181900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20230803 | 181800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20230803 | 181700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20230803 | 181600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20230803 | 181500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20230803 | 181400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20230803 | 181300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20230803 | 181200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20230803 | 181100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20230803 | 181000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20230803 | 180900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20230803 | 180800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20230803 | 180700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20230803 | 180600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20230803 | 180500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20230803 | 180400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20230803 | 180300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 5357 |
| 153 | 20230803 | 180200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20230803 | 180100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20230803 | 180000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20230803 | 175900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20230803 | 175800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20230803 | 175700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20230803 | 175600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20230803 | 175500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20230803 | 175400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20230803 | 175300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20230803 | 175200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20230803 | 175100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20230803 | 175000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20230803 | 174900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20230803 | 174800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20230803 | 174700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20230803 | 174600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20230803 | 174500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20230803 | 174400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20230803 | 174300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20230803 | 174200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20230803 | 174100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20230803 | 174000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20230803 | 173900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20230803 | 173800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20230803 | 173700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20230803 | 173600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20230803 | 173500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20230803 | 173400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20230803 | 173300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 5357 |
| 183 | 20230803 | 173200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20230803 | 173100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20230803 | 173000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20230803 | 172900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20230803 | 172800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20230803 | 172700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20230803 | 172600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20230803 | 172500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20230803 | 172400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20230803 | 172300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20230803 | 172200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20230803 | 172100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20230803 | 172000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20230803 | 171900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20230803 | 171800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20230803 | 171700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20230803 | 171600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20230803 | 171500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20230803 | 171400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20230803 | 171300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20230803 | 171200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20230803 | 171100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20230803 | 171000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20230803 | 170900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20230803 | 170800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20230803 | 170700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20230803 | 170600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20230803 | 170500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20230803 | 170400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20230803 | 170300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 5357 |
| 213 | 20230803 | 170200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20230803 | 170100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20230803 | 170000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20230803 | 165900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20230803 | 165800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20230803 | 165700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20230803 | 165600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20230803 | 165500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20230803 | 165400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20230803 | 165300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20230803 | 165200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20230803 | 165100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20230803 | 165000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20230803 | 164900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20230803 | 164800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 228 | 20230803 | 164700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 229 | 20230803 | 164600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 230 | 20230803 | 164500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 231 | 20230803 | 164400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 232 | 20230803 | 164300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 233 | 20230803 | 164200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 234 | 20230803 | 164100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 235 | 20230803 | 164000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 236 | 20230803 | 163900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 237 | 20230803 | 163800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 238 | 20230803 | 163700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 239 | 20230803 | 163600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 240 | 20230803 | 163500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 241 | 20230803 | 163400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 242 | 20230803 | 163300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 5357 |
| 243 | 20230803 | 163200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 244 | 20230803 | 163100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 245 | 20230803 | 163000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 246 | 20230803 | 162900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 247 | 20230803 | 162800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 248 | 20230803 | 162700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 249 | 20230803 | 162600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 250 | 20230803 | 162500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 251 | 20230803 | 162400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 252 | 20230803 | 162300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 253 | 20230803 | 162200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 254 | 20230803 | 162100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 255 | 20230803 | 162000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 256 | 20230803 | 161900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 257 | 20230803 | 161800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 258 | 20230803 | 161700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 259 | 20230803 | 161600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 260 | 20230803 | 161500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 261 | 20230803 | 161400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 262 | 20230803 | 161300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 263 | 20230803 | 161200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 264 | 20230803 | 161100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 265 | 20230803 | 161000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 266 | 20230803 | 160900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 267 | 20230803 | 160800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 268 | 20230803 | 160700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 269 | 20230803 | 160600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 270 | 20230803 | 160500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 271 | 20230803 | 160400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 272 | 20230803 | 160300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 5357 |
| 273 | 20230803 | 160200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 274 | 20230803 | 160100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 275 | 20230803 | 160000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 276 | 20230803 | 155900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 277 | 20230803 | 155800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 278 | 20230803 | 155700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 279 | 20230803 | 155600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 280 | 20230803 | 155500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 281 | 20230803 | 155400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 282 | 20230803 | 155300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 283 | 20230803 | 155200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 284 | 20230803 | 155100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 285 | 20230803 | 155000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 286 | 20230803 | 154900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 287 | 20230803 | 154800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 288 | 20230803 | 154700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 289 | 20230803 | 154600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 290 | 20230803 | 154500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 291 | 20230803 | 154400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 292 | 20230803 | 154300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 293 | 20230803 | 154200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 294 | 20230803 | 154100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 295 | 20230803 | 154000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 296 | 20230803 | 153900 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 297 | 20230803 | 153800 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 298 | 20230803 | 153700 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 299 | 20230803 | 153600 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 300 | 20230803 | 153500 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 301 | 20230803 | 153400 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 302 | 20230803 | 153300 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 5357 |
| 303 | 20230803 | 153200 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 304 | 20230803 | 153100 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 305 | 20230803 | 153000 | 10570905940 | 17710 | 17710 | 17710 | 17710 | 5357 |
| 306 | 20230803 | 152900 | 10476033470 | 17590 | 17590 | 17590 | 17590 | 0 |
| 307 | 20230803 | 152800 | 10476033470 | 17590 | 17590 | 17590 | 17590 | 0 |
| 308 | 20230803 | 152700 | 10476033470 | 17590 | 17590 | 17590 | 17590 | 0 |
| 309 | 20230803 | 152600 | 10476033470 | 17590 | 17590 | 17590 | 17590 | 0 |
| 310 | 20230803 | 152500 | 10476033470 | 17590 | 17590 | 17590 | 17590 | 0 |
| 311 | 20230803 | 152400 | 10476033470 | 17590 | 17590 | 17590 | 17590 | 0 |
| 312 | 20230803 | 152300 | 10476033470 | 17590 | 17590 | 17590 | 17590 | 0 |
| 313 | 20230803 | 152200 | 10476033470 | 17590 | 17590 | 17590 | 17590 | 0 |
| 314 | 20230803 | 152100 | 10476033470 | 17590 | 17590 | 17590 | 17590 | 0 |
| 315 | 20230803 | 152000 | 10476033470 | 17590 | 17590 | 17590 | 17590 | 0 |
| 316 | 20230803 | 151900 | 10476033470 | 17590 | 17680 | 17710 | 17570 | 1978 |
| 317 | 20230803 | 151800 | 10441123810 | 17590 | 17580 | 17670 | 17580 | 517 |
| 318 | 20230803 | 151700 | 10432024540 | 17580 | 17590 | 17590 | 17580 | 344 |
| 319 | 20230803 | 151600 | 10425975990 | 17590 | 17640 | 17650 | 17590 | 1974 |
| 320 | 20230803 | 151500 | 10391218200 | 17650 | 17680 | 17690 | 17610 | 2249 |
| 321 | 20230803 | 151400 | 10351571030 | 17650 | 17660 | 17690 | 17630 | 1451 |
| 322 | 20230803 | 151300 | 10325943360 | 17660 | 17660 | 17660 | 17650 | 625 |
| 323 | 20230803 | 151200 | 10314907620 | 17660 | 17650 | 17660 | 17650 | 1160 |
| 324 | 20230803 | 151100 | 10294427410 | 17660 | 17660 | 17680 | 17660 | 279 |
| 325 | 20230803 | 151000 | 10289496910 | 17650 | 17650 | 17660 | 17620 | 954 |
| 326 | 20230803 | 150900 | 10272658480 | 17650 | 17680 | 17700 | 17650 | 1392 |
| 327 | 20230803 | 150800 | 10248077140 | 17700 | 17700 | 17710 | 17660 | 569 |
| 328 | 20230803 | 150700 | 10238016670 | 17710 | 17690 | 17710 | 17680 | 692 |
| 329 | 20230803 | 150600 | 10225772300 | 17690 | 17690 | 17700 | 17680 | 3362 |
| 330 | 20230803 | 150500 | 10166325370 | 17690 | 17730 | 17730 | 17690 | 1076 |
| 331 | 20230803 | 150400 | 10147275670 | 17720 | 17810 | 17810 | 17720 | 314 |
| 332 | 20230803 | 150300 | 10141694610 | 17810 | 17800 | 17810 | 17720 | 392 |
| 333 | 20230803 | 150200 | 10134723680 | 17780 | 17780 | 17840 | 17750 | 593 |
| 334 | 20230803 | 150100 | 10124174440 | 17770 | 17840 | 17860 | 17770 | 1304 |
| 335 | 20230803 | 150000 | 10100963750 | 17870 | 17860 | 17880 | 17830 | 1404 |
| 336 | 20230803 | 145900 | 10075898340 | 17870 | 17840 | 17870 | 17840 | 1030 |
| 337 | 20230803 | 145800 | 10057508670 | 17840 | 17840 | 17850 | 17820 | 1299 |
| 338 | 20230803 | 145700 | 10034335600 | 17840 | 17820 | 17840 | 17790 | 984 |
| 339 | 20230803 | 145600 | 10016805530 | 17820 | 17880 | 17880 | 17820 | 747 |
| 340 | 20230803 | 145500 | 10003484530 | 17880 | 17890 | 17890 | 17850 | 391 |
| 341 | 20230803 | 145400 | 9996492360 | 17890 | 17930 | 17930 | 17890 | 2869 |
| 342 | 20230803 | 145300 | 9945092980 | 17930 | 17940 | 17940 | 17900 | 2556 |
| 343 | 20230803 | 145200 | 9899272160 | 17950 | 17820 | 17950 | 17800 | 2074 |
| 344 | 20230803 | 145100 | 9862249210 | 17820 | 17780 | 17820 | 17780 | 2586 |
| 345 | 20230803 | 145000 | 9816234970 | 17770 | 17690 | 17770 | 17680 | 4033 |
| 346 | 20230803 | 144900 | 9744796390 | 17690 | 17620 | 17690 | 17620 | 1337 |
| 347 | 20230803 | 144800 | 9721181750 | 17620 | 17590 | 17620 | 17590 | 184 |
| 348 | 20230803 | 144700 | 9717942130 | 17590 | 17500 | 17590 | 17500 | 1901 |
| 349 | 20230803 | 144600 | 9684582500 | 17510 | 17530 | 17530 | 17510 | 518 |
| 350 | 20230803 | 144500 | 9675511940 | 17540 | 17530 | 17550 | 17500 | 1577 |
| 351 | 20230803 | 144400 | 9647903720 | 17530 | 17580 | 17600 | 17520 | 301 |
| 352 | 20230803 | 144300 | 9642624870 | 17600 | 17530 | 17610 | 17520 | 776 |
| 353 | 20230803 | 144200 | 9629011200 | 17530 | 17600 | 17620 | 17520 | 1524 |
| 354 | 20230803 | 144100 | 9602234550 | 17600 | 17590 | 17630 | 17580 | 725 |
| 355 | 20230803 | 144000 | 9589478650 | 17590 | 17660 | 17700 | 17580 | 675 |
| 356 | 20230803 | 143900 | 9577554110 | 17660 | 17550 | 17660 | 17550 | 1765 |
| 357 | 20230803 | 143800 | 9546481950 | 17570 | 17590 | 17590 | 17460 | 1366 |
| 358 | 20230803 | 143700 | 9522559190 | 17580 | 17500 | 17590 | 17500 | 932 |
| 359 | 20230803 | 143600 | 9506206840 | 17450 | 17440 | 17500 | 17440 | 611 |
| 360 | 20230803 | 143500 | 9495538040 | 17450 | 17460 | 17500 | 17450 | 264 |
| 361 | 20230803 | 143400 | 9490928810 | 17460 | 17480 | 17480 | 17460 | 259 |
| 362 | 20230803 | 143300 | 9486404950 | 17490 | 17510 | 17510 | 17490 | 607 |
| 363 | 20230803 | 143200 | 9475783740 | 17520 | 17540 | 17540 | 17520 | 504 |
| 364 | 20230803 | 143100 | 9466950060 | 17530 | 17520 | 17530 | 17510 | 276 |
| 365 | 20230803 | 143000 | 9462113130 | 17520 | 17490 | 17520 | 17490 | 1787 |
| 366 | 20230803 | 142900 | 9430829910 | 17490 | 17470 | 17500 | 17470 | 1859 |
| 367 | 20230803 | 142800 | 9398327120 | 17490 | 17480 | 17490 | 17450 | 567 |
| 368 | 20230803 | 142700 | 9388428220 | 17450 | 17390 | 17450 | 17380 | 857 |
| 369 | 20230803 | 142600 | 9373488680 | 17380 | 17380 | 17380 | 17370 | 1176 |
| 370 | 20230803 | 142500 | 9353050110 | 17380 | 17370 | 17380 | 17370 | 97 |
| 371 | 20230803 | 142400 | 9351364690 | 17370 | 17310 | 17370 | 17310 | 277 |
| 372 | 20230803 | 142300 | 9346557960 | 17340 | 17340 | 17360 | 17340 | 29 |
| 373 | 20230803 | 142200 | 9346054990 | 17340 | 17340 | 17340 | 17320 | 1347 |
| 374 | 20230803 | 142100 | 9322698030 | 17340 | 17260 | 17350 | 17260 | 1100 |
| 375 | 20230803 | 142000 | 9303640530 | 17260 | 17300 | 17300 | 17260 | 398 |
| 376 | 20230803 | 141900 | 9296756450 | 17300 | 17280 | 17300 | 17280 | 422 |
| 377 | 20230803 | 141800 | 9289459750 | 17280 | 17300 | 17300 | 17260 | 55 |
| 378 | 20230803 | 141700 | 9288510180 | 17300 | 17310 | 17310 | 17230 | 232 |
| 379 | 20230803 | 141600 | 9284494990 | 17220 | 17310 | 17310 | 17220 | 933 |
| 380 | 20230803 | 141500 | 9268386460 | 17310 | 17250 | 17310 | 17240 | 1626 |
| 381 | 20230803 | 141400 | 9240286750 | 17250 | 17260 | 17260 | 17220 | 408 |
| 382 | 20230803 | 141300 | 9233256850 | 17260 | 17220 | 17260 | 17220 | 740 |
| 383 | 20230803 | 141200 | 9220507200 | 17220 | 17200 | 17220 | 17190 | 307 |
| 384 | 20230803 | 141100 | 9215222960 | 17200 | 17190 | 17200 | 17170 | 763 |
| 385 | 20230803 | 141000 | 9202110490 | 17190 | 17200 | 17220 | 17170 | 1379 |
| 386 | 20230803 | 140900 | 9178408630 | 17200 | 17230 | 17240 | 17190 | 1054 |
| 387 | 20230803 | 140800 | 9160276660 | 17240 | 17250 | 17250 | 17190 | 5102 |
| 388 | 20230803 | 140700 | 9072499330 | 17250 | 17260 | 17290 | 17240 | 3784 |
| 389 | 20230803 | 140600 | 9007213700 | 17270 | 17290 | 17310 | 17270 | 1771 |
| 390 | 20230803 | 140500 | 8976608530 | 17330 | 17310 | 17350 | 17290 | 2233 |
| 391 | 20230803 | 140400 | 8937958240 | 17350 | 17340 | 17350 | 17310 | 1164 |
| 392 | 20230803 | 140300 | 8917790480 | 17320 | 17330 | 17330 | 17320 | 439 |
| 393 | 20230803 | 140200 | 8910185780 | 17340 | 17400 | 17400 | 17330 | 2432 |
| 394 | 20230803 | 140100 | 8867987680 | 17380 | 17400 | 17400 | 17380 | 802 |
| 395 | 20230803 | 140000 | 8854040400 | 17390 | 17400 | 17400 | 17390 | 719 |
| 396 | 20230803 | 135900 | 8841536320 | 17410 | 17400 | 17410 | 17400 | 328 |
| 397 | 20230803 | 135800 | 8835827790 | 17400 | 17410 | 17420 | 17400 | 437 |
| 398 | 20230803 | 135700 | 8828221630 | 17420 | 17450 | 17450 | 17420 | 1998 |
| 399 | 20230803 | 135600 | 8793392360 | 17460 | 17490 | 17490 | 17450 | 1366 |
| 400 | 20230803 | 135500 | 8769543730 | 17500 | 17490 | 17510 | 17480 | 1711 |
| 401 | 20230803 | 135400 | 8739609350 | 17530 | 17530 | 17530 | 17490 | 927 |
| 402 | 20230803 | 135300 | 8723382670 | 17530 | 17490 | 17540 | 17490 | 3946 |
| 403 | 20230803 | 135200 | 8654318870 | 17460 | 17390 | 17480 | 17390 | 1468 |
| 404 | 20230803 | 135100 | 8628727060 | 17400 | 17450 | 17450 | 17400 | 329 |
| 405 | 20230803 | 135000 | 8622996890 | 17460 | 17450 | 17480 | 17450 | 650 |
| 406 | 20230803 | 134900 | 8611648860 | 17450 | 17360 | 17450 | 17360 | 2167 |
| 407 | 20230803 | 134800 | 8573983710 | 17370 | 17400 | 17400 | 17360 | 376 |
| 408 | 20230803 | 134700 | 8567451970 | 17390 | 17400 | 17400 | 17310 | 1108 |
| 409 | 20230803 | 134600 | 8548220910 | 17410 | 17420 | 17420 | 17400 | 1164 |
| 410 | 20230803 | 134500 | 8527962270 | 17430 | 17430 | 17430 | 17430 | 143 |
| 411 | 20230803 | 134400 | 8525469780 | 17430 | 17460 | 17460 | 17430 | 648 |
| 412 | 20230803 | 134300 | 8514171190 | 17460 | 17460 | 17470 | 17460 | 658 |
| 413 | 20230803 | 134200 | 8502677510 | 17430 | 17490 | 17490 | 17430 | 259 |
| 414 | 20230803 | 134100 | 8498157070 | 17490 | 17490 | 17530 | 17470 | 2160 |
| 415 | 20230803 | 134000 | 8460354160 | 17490 | 17440 | 17490 | 17430 | 1635 |
| 416 | 20230803 | 133900 | 8431807950 | 17440 | 17420 | 17450 | 17420 | 83 |
| 417 | 20230803 | 133800 | 8430361900 | 17420 | 17370 | 17420 | 17370 | 685 |
| 418 | 20230803 | 133700 | 8418432320 | 17420 | 17300 | 17420 | 17300 | 2251 |
| 419 | 20230803 | 133600 | 8379436040 | 17300 | 17300 | 17310 | 17300 | 157 |
| 420 | 20230803 | 133500 | 8376719650 | 17310 | 17290 | 17330 | 17290 | 126 |
| 421 | 20230803 | 133400 | 8374538950 | 17330 | 17310 | 17330 | 17290 | 2505 |
| 422 | 20230803 | 133300 | 8331199440 | 17330 | 17330 | 17350 | 17310 | 4364 |
| 423 | 20230803 | 133200 | 8255590030 | 17330 | 17340 | 17340 | 17330 | 639 |
| 424 | 20230803 | 133100 | 8244515920 | 17340 | 17360 | 17360 | 17330 | 2035 |
| 425 | 20230803 | 133000 | 8209208630 | 17370 | 17420 | 17440 | 17370 | 1558 |
| 426 | 20230803 | 132900 | 8182083060 | 17440 | 17440 | 17440 | 17420 | 453 |
| 427 | 20230803 | 132800 | 8174185430 | 17440 | 17420 | 17440 | 17420 | 621 |
| 428 | 20230803 | 132700 | 8163359860 | 17420 | 17360 | 17420 | 17360 | 2498 |
| 429 | 20230803 | 132600 | 8119893670 | 17360 | 17330 | 17360 | 17330 | 1634 |
| 430 | 20230803 | 132500 | 8091537320 | 17360 | 17360 | 17370 | 17330 | 324 |
| 431 | 20230803 | 132400 | 8085919700 | 17370 | 17350 | 17370 | 17350 | 282 |
| 432 | 20230803 | 132300 | 8081024830 | 17350 | 17330 | 17370 | 17330 | 731 |
| 433 | 20230803 | 132200 | 8068339230 | 17340 | 17330 | 17340 | 17330 | 533 |
| 434 | 20230803 | 132100 | 8059098780 | 17340 | 17340 | 17340 | 17330 | 557 |
| 435 | 20230803 | 132000 | 8049443610 | 17340 | 17340 | 17340 | 17320 | 494 |
| 436 | 20230803 | 131900 | 8040882490 | 17340 | 17340 | 17340 | 17320 | 94 |
| 437 | 20230803 | 131800 | 8039253510 | 17340 | 17340 | 17340 | 17310 | 856 |
| 438 | 20230803 | 131700 | 8024418700 | 17340 | 17340 | 17340 | 17340 | 466 |
| 439 | 20230803 | 131600 | 8016338260 | 17340 | 17330 | 17340 | 17310 | 890 |
| 440 | 20230803 | 131500 | 8000921200 | 17320 | 17330 | 17340 | 17320 | 1164 |
| 441 | 20230803 | 131400 | 7980753930 | 17340 | 17340 | 17350 | 17330 | 1662 |
| 442 | 20230803 | 131300 | 7951928650 | 17340 | 17360 | 17360 | 17340 | 1225 |
| 443 | 20230803 | 131200 | 7930674010 | 17390 | 17360 | 17400 | 17360 | 162 |
| 444 | 20230803 | 131100 | 7927859740 | 17370 | 17370 | 17390 | 17360 | 1368 |
| 445 | 20230803 | 131000 | 7904108130 | 17400 | 17390 | 17400 | 17370 | 716 |
| 446 | 20230803 | 130900 | 7891657840 | 17390 | 17390 | 17390 | 17380 | 426 |
| 447 | 20230803 | 130800 | 7884249940 | 17410 | 17390 | 17410 | 17390 | 104 |
| 448 | 20230803 | 130700 | 7882441360 | 17420 | 17380 | 17420 | 17380 | 136 |
| 449 | 20230803 | 130600 | 7880074480 | 17380 | 17440 | 17440 | 17380 | 898 |
| 450 | 20230803 | 130500 | 7864453420 | 17440 | 17450 | 17460 | 17440 | 362 |
| 451 | 20230803 | 130400 | 7858135390 | 17450 | 17430 | 17460 | 17430 | 2191 |
| 452 | 20230803 | 130300 | 7819926320 | 17450 | 17460 | 17460 | 17430 | 250 |
| 453 | 20230803 | 130200 | 7815564570 | 17460 | 17480 | 17490 | 17430 | 556 |
| 454 | 20230803 | 130100 | 7805850260 | 17490 | 17470 | 17490 | 17470 | 519 |
| 455 | 20230803 | 130000 | 7796775110 | 17480 | 17430 | 17480 | 17430 | 151 |
| 456 | 20230803 | 125900 | 7794139730 | 17430 | 17420 | 17460 | 17420 | 640 |
| 457 | 20230803 | 125800 | 7782979810 | 17440 | 17420 | 17440 | 17420 | 89 |
| 458 | 20230803 | 125700 | 7781428150 | 17440 | 17430 | 17440 | 17420 | 342 |
| 459 | 20230803 | 125600 | 7775467750 | 17430 | 17420 | 17430 | 17400 | 350 |
| 460 | 20230803 | 125500 | 7769369340 | 17430 | 17430 | 17430 | 17390 | 233 |
| 461 | 20230803 | 125400 | 7765310720 | 17430 | 17420 | 17430 | 17420 | 98 |
| 462 | 20230803 | 125300 | 7763602830 | 17420 | 17390 | 17420 | 17390 | 172 |
| 463 | 20230803 | 125200 | 7760610870 | 17400 | 17460 | 17460 | 17400 | 327 |
| 464 | 20230803 | 125100 | 7754920160 | 17410 | 17470 | 17490 | 17410 | 1194 |
| 465 | 20230803 | 125000 | 7734115700 | 17480 | 17420 | 17480 | 17420 | 484 |
| 466 | 20230803 | 124900 | 7725677310 | 17420 | 17440 | 17450 | 17420 | 238 |
| 467 | 20230803 | 124800 | 7721530860 | 17440 | 17420 | 17440 | 17420 | 490 |
| 468 | 20230803 | 124700 | 7712993680 | 17420 | 17390 | 17420 | 17390 | 815 |
| 469 | 20230803 | 124600 | 7698814100 | 17370 | 17360 | 17370 | 17360 | 245 |
| 470 | 20230803 | 124500 | 7694560890 | 17360 | 17340 | 17360 | 17320 | 127 |
| 471 | 20230803 | 124400 | 7692358370 | 17320 | 17310 | 17320 | 17310 | 54 |
| 472 | 20230803 | 124300 | 7691423160 | 17300 | 17320 | 17320 | 17300 | 21 |
| 473 | 20230803 | 124200 | 7691059540 | 17320 | 17300 | 17330 | 17300 | 414 |
| 474 | 20230803 | 124100 | 7683891940 | 17320 | 17330 | 17340 | 17300 | 196 |
| 475 | 20230803 | 124000 | 7680496970 | 17350 | 17300 | 17350 | 17300 | 70 |
| 476 | 20230803 | 123900 | 7679285850 | 17300 | 17300 | 17300 | 17260 | 302 |
| 477 | 20230803 | 123800 | 7674065290 | 17300 | 17280 | 17300 | 17280 | 11 |
| 478 | 20230803 | 123700 | 7673875170 | 17240 | 17300 | 17350 | 17240 | 756 |
| 479 | 20230803 | 123600 | 7660830510 | 17300 | 17270 | 17300 | 17250 | 159 |
| 480 | 20230803 | 123500 | 7658086420 | 17270 | 17280 | 17280 | 17250 | 282 |
| 481 | 20230803 | 123400 | 7653219700 | 17310 | 17360 | 17360 | 17260 | 1701 |
| 482 | 20230803 | 123300 | 7623772960 | 17400 | 17400 | 17410 | 17360 | 300 |
| 483 | 20230803 | 123200 | 7618559600 | 17400 | 17370 | 17410 | 17370 | 306 |
| 484 | 20230803 | 123100 | 7613239830 | 17370 | 17420 | 17420 | 17370 | 426 |
| 485 | 20230803 | 123000 | 7605830380 | 17420 | 17400 | 17420 | 17400 | 154 |
| 486 | 20230803 | 122900 | 7603150290 | 17400 | 17460 | 17460 | 17400 | 1771 |
| 487 | 20230803 | 122800 | 7572286890 | 17430 | 17490 | 17490 | 17400 | 725 |
| 488 | 20230803 | 122700 | 7559621740 | 17470 | 17390 | 17470 | 17390 | 1663 |
| 489 | 20230803 | 122600 | 7530657100 | 17400 | 17390 | 17400 | 17330 | 184 |
| 490 | 20230803 | 122500 | 7527456720 | 17390 | 17360 | 17390 | 17320 | 363 |
| 491 | 20230803 | 122400 | 7521159460 | 17390 | 17390 | 17390 | 17320 | 443 |
| 492 | 20230803 | 122300 | 7513470070 | 17390 | 17390 | 17390 | 17380 | 164 |
| 493 | 20230803 | 122200 | 7510618230 | 17390 | 17350 | 17390 | 17350 | 325 |
| 494 | 20230803 | 122100 | 7504978040 | 17350 | 17320 | 17390 | 17320 | 190 |
| 495 | 20230803 | 122000 | 7501682710 | 17310 | 17280 | 17310 | 17280 | 106 |
| 496 | 20230803 | 121900 | 7499850340 | 17280 | 17290 | 17290 | 17220 | 312 |
| 497 | 20230803 | 121800 | 7494476240 | 17290 | 17300 | 17300 | 17220 | 294 |
| 498 | 20230803 | 121700 | 7489409110 | 17300 | 17220 | 17300 | 17220 | 719 |
| 499 | 20230803 | 121600 | 7477010480 | 17220 | 17190 | 17220 | 17190 | 855 |
| 500 | 20230803 | 121500 | 7462301460 | 17180 | 17180 | 17180 | 17180 | 756 |
| 501 | 20230803 | 121400 | 7449313380 | 17180 | 17180 | 17180 | 17150 | 608 |
| 502 | 20230803 | 121300 | 7438884370 | 17150 | 17190 | 17190 | 17150 | 1637 |
| 503 | 20230803 | 121200 | 7410795970 | 17190 | 17170 | 17190 | 17170 | 995 |
| 504 | 20230803 | 121100 | 7393711530 | 17170 | 17160 | 17200 | 17160 | 284 |
| 505 | 20230803 | 121000 | 7388833550 | 17200 | 17160 | 17210 | 17150 | 1223 |
| 506 | 20230803 | 120900 | 7367849350 | 17210 | 17160 | 17210 | 17160 | 402 |
| 507 | 20230803 | 120800 | 7360949520 | 17160 | 17250 | 17250 | 17150 | 1899 |
| 508 | 20230803 | 120700 | 7328300880 | 17240 | 17240 | 17240 | 17210 | 227 |
| 509 | 20230803 | 120600 | 7324391960 | 17240 | 17290 | 17290 | 17210 | 392 |
| 510 | 20230803 | 120500 | 7317637910 | 17290 | 17260 | 17320 | 17200 | 1846 |
| 511 | 20230803 | 120400 | 7285842280 | 17260 | 17350 | 17360 | 17260 | 1279 |
| 512 | 20230803 | 120300 | 7263709250 | 17360 | 17430 | 17430 | 17360 | 115 |
| 513 | 20230803 | 120200 | 7261711270 | 17430 | 17440 | 17440 | 17370 | 197 |
| 514 | 20230803 | 120100 | 7258285670 | 17460 | 17480 | 17480 | 17400 | 686 |
| 515 | 20230803 | 120000 | 7246343270 | 17410 | 17450 | 17470 | 17410 | 774 |
| 516 | 20230803 | 115900 | 7232830970 | 17450 | 17380 | 17460 | 17380 | 220 |
| 517 | 20230803 | 115800 | 7229001710 | 17400 | 17460 | 17460 | 17380 | 530 |
| 518 | 20230803 | 115700 | 7219786990 | 17440 | 17440 | 17440 | 17440 | 60 |
| 519 | 20230803 | 115600 | 7218740590 | 17460 | 17430 | 17460 | 17370 | 328 |
| 520 | 20230803 | 115500 | 7213021840 | 17440 | 17440 | 17440 | 17440 | 42 |
| 521 | 20230803 | 115400 | 7212289360 | 17350 | 17420 | 17450 | 17340 | 380 |
| 522 | 20230803 | 115300 | 7205689640 | 17460 | 17420 | 17460 | 17420 | 240 |
| 523 | 20230803 | 115200 | 7201508360 | 17420 | 17470 | 17470 | 17420 | 1480 |
| 524 | 20230803 | 115100 | 7175713090 | 17490 | 17400 | 17490 | 17400 | 1726 |
| 525 | 20230803 | 115000 | 7145653500 | 17400 | 17400 | 17400 | 17340 | 362 |
| 526 | 20230803 | 114900 | 7139372930 | 17350 | 17400 | 17410 | 17350 | 612 |
| 527 | 20230803 | 114800 | 7128747910 | 17410 | 17410 | 17410 | 17400 | 324 |
| 528 | 20230803 | 114700 | 7123109280 | 17410 | 17410 | 17410 | 17400 | 168 |
| 529 | 20230803 | 114600 | 7120184410 | 17410 | 17410 | 17410 | 17350 | 173 |
| 530 | 20230803 | 114500 | 7117174620 | 17400 | 17350 | 17400 | 17350 | 1057 |
| 531 | 20230803 | 114400 | 7098815690 | 17360 | 17360 | 17360 | 17360 | 601 |
| 532 | 20230803 | 114300 | 7088382330 | 17360 | 17350 | 17360 | 17310 | 665 |
| 533 | 20230803 | 114200 | 7076845130 | 17350 | 17360 | 17360 | 17350 | 114 |
| 534 | 20230803 | 114100 | 7074866840 | 17360 | 17340 | 17380 | 17340 | 1560 |
| 535 | 20230803 | 114000 | 7047790090 | 17340 | 17260 | 17340 | 17250 | 3368 |
| 536 | 20230803 | 113900 | 6989570830 | 17260 | 17300 | 17360 | 17260 | 862 |
| 537 | 20230803 | 113800 | 6974665000 | 17300 | 17330 | 17330 | 17290 | 538 |
| 538 | 20230803 | 113700 | 6965352750 | 17320 | 17390 | 17390 | 17320 | 884 |
| 539 | 20230803 | 113600 | 6950029510 | 17390 | 17400 | 17400 | 17330 | 75 |
| 540 | 20230803 | 113500 | 6948724680 | 17330 | 17320 | 17410 | 17270 | 1486 |
| 541 | 20230803 | 113400 | 6922987150 | 17320 | 17300 | 17340 | 17270 | 1921 |
| 542 | 20230803 | 113300 | 6889760730 | 17300 | 17360 | 17360 | 17250 | 7828 |
| 543 | 20230803 | 113200 | 6754387500 | 17360 | 17410 | 17410 | 17360 | 157 |
| 544 | 20230803 | 113100 | 6751657330 | 17420 | 17430 | 17430 | 17340 | 1546 |
| 545 | 20230803 | 113000 | 6724808890 | 17430 | 17380 | 17430 | 17380 | 428 |
| 546 | 20230803 | 112900 | 6717364920 | 17380 | 17420 | 17420 | 17380 | 292 |
| 547 | 20230803 | 112800 | 6712287610 | 17440 | 17400 | 17440 | 17360 | 472 |
| 548 | 20230803 | 112700 | 6704076510 | 17440 | 17440 | 17440 | 17380 | 2142 |
| 549 | 20230803 | 112600 | 6666800670 | 17440 | 17510 | 17510 | 17410 | 1014 |
| 550 | 20230803 | 112500 | 6649118940 | 17440 | 17540 | 17540 | 17440 | 648 |
| 551 | 20230803 | 112400 | 6637787360 | 17510 | 17540 | 17540 | 17510 | 634 |
| 552 | 20230803 | 112300 | 6626668800 | 17540 | 17540 | 17540 | 17540 | 54 |
| 553 | 20230803 | 112200 | 6625721640 | 17540 | 17420 | 17540 | 17360 | 1156 |
| 554 | 20230803 | 112100 | 6605615130 | 17470 | 17540 | 17540 | 17330 | 10636 |
| 555 | 20230803 | 112000 | 6420043480 | 17540 | 17520 | 17540 | 17500 | 1441 |
| 556 | 20230803 | 111900 | 6394808990 | 17540 | 17570 | 17590 | 17520 | 2053 |
| 557 | 20230803 | 111800 | 6358798650 | 17570 | 17550 | 17580 | 17540 | 879 |
| 558 | 20230803 | 111700 | 6343368560 | 17580 | 17620 | 17620 | 17550 | 3012 |
| 559 | 20230803 | 111600 | 6290414970 | 17690 | 17720 | 17750 | 17660 | 189 |
| 560 | 20230803 | 111500 | 6287071060 | 17720 | 17720 | 17720 | 17700 | 358 |
| 561 | 20230803 | 111400 | 6280729740 | 17720 | 17690 | 17730 | 17660 | 195 |
| 562 | 20230803 | 111300 | 6277282490 | 17700 | 17750 | 17750 | 17700 | 35 |
| 563 | 20230803 | 111200 | 6276662020 | 17750 | 17670 | 17760 | 17670 | 203 |
| 564 | 20230803 | 111100 | 6273068370 | 17670 | 17600 | 17770 | 17600 | 290 |
| 565 | 20230803 | 111000 | 6267946250 | 17660 | 17660 | 17660 | 17600 | 383 |
| 566 | 20230803 | 110900 | 6261202820 | 17600 | 17600 | 17660 | 17590 | 1545 |
| 567 | 20230803 | 110800 | 6234012190 | 17600 | 17680 | 17680 | 17600 | 857 |
| 568 | 20230803 | 110700 | 6218900930 | 17680 | 17740 | 17740 | 17680 | 381 |
| 569 | 20230803 | 110600 | 6212142050 | 17740 | 17640 | 17740 | 17620 | 6809 |
| 570 | 20230803 | 110500 | 6091877490 | 17650 | 17710 | 17720 | 17650 | 236 |
| 571 | 20230803 | 110400 | 6087703580 | 17720 | 17640 | 17720 | 17640 | 55 |
| 572 | 20230803 | 110300 | 6086729300 | 17610 | 17720 | 17720 | 17610 | 509 |
| 573 | 20230803 | 110200 | 6077727770 | 17680 | 17730 | 17780 | 17680 | 261 |
| 574 | 20230803 | 110100 | 6073105720 | 17700 | 17640 | 17710 | 17570 | 594 |
| 575 | 20230803 | 110000 | 6062611420 | 17640 | 17580 | 17640 | 17520 | 2877 |
| 576 | 20230803 | 105900 | 6011999700 | 17570 | 17580 | 17640 | 17570 | 1223 |
| 577 | 20230803 | 105800 | 5990449870 | 17580 | 17570 | 17640 | 17550 | 4703 |
| 578 | 20230803 | 105700 | 5907881960 | 17650 | 17650 | 17660 | 17570 | 1869 |
| 579 | 20230803 | 105600 | 5874988610 | 17640 | 17630 | 17680 | 17600 | 607 |
| 580 | 20230803 | 105500 | 5864294620 | 17620 | 17580 | 17700 | 17580 | 4183 |
| 581 | 20230803 | 105400 | 5790596220 | 17580 | 17790 | 17790 | 17570 | 10660 |
| 582 | 20230803 | 105300 | 5602462260 | 17790 | 17770 | 17800 | 17760 | 1296 |
| 583 | 20230803 | 105200 | 5579433940 | 17770 | 17880 | 17880 | 17760 | 6452 |
| 584 | 20230803 | 105100 | 5464534060 | 17880 | 17940 | 17950 | 17880 | 315 |
| 585 | 20230803 | 105000 | 5458893390 | 17860 | 17960 | 17960 | 17860 | 944 |
| 586 | 20230803 | 104900 | 5442025220 | 17960 | 17970 | 17980 | 17830 | 2198 |
| 587 | 20230803 | 104800 | 5402751500 | 17970 | 17880 | 17970 | 17880 | 1719 |
| 588 | 20230803 | 104700 | 5371950270 | 17860 | 17850 | 17880 | 17830 | 454 |
| 589 | 20230803 | 104600 | 5363849320 | 17850 | 17880 | 17880 | 17820 | 3809 |
| 590 | 20230803 | 104500 | 5295916100 | 17860 | 17890 | 17890 | 17860 | 1119 |
| 591 | 20230803 | 104400 | 5275917000 | 17900 | 17990 | 17990 | 17890 | 1156 |
| 592 | 20230803 | 104300 | 5255219510 | 17990 | 17960 | 18000 | 17940 | 2546 |
| 593 | 20230803 | 104200 | 5209533590 | 17960 | 18030 | 18030 | 17960 | 428 |
| 594 | 20230803 | 104100 | 5201829450 | 18070 | 18100 | 18100 | 18030 | 371 |
| 595 | 20230803 | 104000 | 5195125610 | 18100 | 17970 | 18100 | 17960 | 633 |
| 596 | 20230803 | 103900 | 5183723370 | 17970 | 18000 | 18000 | 17970 | 513 |
| 597 | 20230803 | 103800 | 5174503300 | 18000 | 17970 | 18000 | 17970 | 353 |
| 598 | 20230803 | 103700 | 5168149780 | 17970 | 18000 | 18000 | 17970 | 36 |
| 599 | 20230803 | 103600 | 5167501810 | 18000 | 17970 | 18000 | 17950 | 617 |
| 600 | 20230803 | 103500 | 5156416720 | 17970 | 17940 | 17970 | 17940 | 218 |
| 601 | 20230803 | 103400 | 5152504700 | 17970 | 17970 | 17970 | 17940 | 188 |
| 602 | 20230803 | 103300 | 5149127480 | 17940 | 17830 | 17970 | 17830 | 3173 |
| 603 | 20230803 | 103200 | 5092244300 | 17840 | 17950 | 17960 | 17830 | 8864 |
| 604 | 20230803 | 103100 | 4933493160 | 17950 | 17970 | 17980 | 17950 | 2246 |
| 605 | 20230803 | 103000 | 4893148420 | 17980 | 17990 | 17990 | 17980 | 994 |
| 606 | 20230803 | 102900 | 4875276120 | 17980 | 17990 | 17990 | 17980 | 820 |
| 607 | 20230803 | 102800 | 4860532270 | 17990 | 17980 | 17990 | 17980 | 741 |
| 608 | 20230803 | 102700 | 4847208990 | 17990 | 18070 | 18070 | 17990 | 4501 |
| 609 | 20230803 | 102600 | 4766042700 | 18070 | 18090 | 18090 | 18070 | 2379 |
| 610 | 20230803 | 102500 | 4723035570 | 18080 | 18120 | 18150 | 18080 | 3300 |
| 611 | 20230803 | 102400 | 4663284870 | 18120 | 18140 | 18140 | 18080 | 720 |
| 612 | 20230803 | 102300 | 4650244940 | 18150 | 18160 | 18160 | 18100 | 151 |
| 613 | 20230803 | 102200 | 4647505230 | 18160 | 18140 | 18160 | 18080 | 1273 |
| 614 | 20230803 | 102100 | 4624421130 | 18170 | 18120 | 18170 | 18120 | 114 |
| 615 | 20230803 | 102000 | 4622351750 | 18170 | 18170 | 18170 | 18100 | 302 |
| 616 | 20230803 | 101900 | 4616868510 | 18170 | 18160 | 18170 | 18160 | 160 |
| 617 | 20230803 | 101800 | 4613961330 | 18170 | 18100 | 18180 | 18080 | 1062 |
| 618 | 20230803 | 101700 | 4594690000 | 18140 | 18110 | 18140 | 18100 | 186 |
| 619 | 20230803 | 101600 | 4591321230 | 18100 | 18140 | 18150 | 18100 | 883 |
| 620 | 20230803 | 101500 | 4575332280 | 18150 | 18130 | 18190 | 18130 | 201 |
| 621 | 20230803 | 101400 | 4571683850 | 18120 | 18140 | 18140 | 18120 | 335 |
| 622 | 20230803 | 101300 | 4565609610 | 18210 | 18220 | 18220 | 18100 | 433 |
| 623 | 20230803 | 101200 | 4557736520 | 18220 | 18100 | 18230 | 18060 | 1180 |
| 624 | 20230803 | 101100 | 4536337580 | 18100 | 18040 | 18100 | 18040 | 840 |
| 625 | 20230803 | 101000 | 4521173100 | 18040 | 18050 | 18100 | 18040 | 257 |
| 626 | 20230803 | 100900 | 4516533860 | 18050 | 18130 | 18130 | 18040 | 601 |
| 627 | 20230803 | 100800 | 4505689410 | 18130 | 18100 | 18130 | 18100 | 1154 |
| 628 | 20230803 | 100700 | 4484767420 | 18030 | 18050 | 18050 | 18020 | 2967 |
| 629 | 20230803 | 100600 | 4431290520 | 18050 | 18150 | 18150 | 18050 | 1205 |
| 630 | 20230803 | 100500 | 4409495410 | 18170 | 18220 | 18220 | 18100 | 2384 |
| 631 | 20230803 | 100400 | 4366149620 | 18220 | 18250 | 18250 | 18200 | 661 |
| 632 | 20230803 | 100300 | 4354106280 | 18240 | 18260 | 18260 | 18240 | 855 |
| 633 | 20230803 | 100200 | 4338498880 | 18270 | 18320 | 18320 | 18180 | 5124 |
| 634 | 20230803 | 100100 | 4244966480 | 18320 | 18300 | 18320 | 18300 | 4068 |
| 635 | 20230803 | 100000 | 4170495210 | 18290 | 18280 | 18300 | 18220 | 1482 |
| 636 | 20230803 | 095900 | 4143407050 | 18200 | 18180 | 18280 | 18160 | 2736 |
| 637 | 20230803 | 095800 | 4093506190 | 18190 | 18060 | 18210 | 18060 | 2027 |
| 638 | 20230803 | 095700 | 4056731270 | 18060 | 17980 | 18070 | 17980 | 1639 |
| 639 | 20230803 | 095600 | 4027166660 | 17970 | 17970 | 18040 | 17960 | 59 |
| 640 | 20230803 | 095500 | 4026106080 | 18040 | 18050 | 18050 | 17970 | 64 |
| 641 | 20230803 | 095400 | 4024951330 | 17960 | 17950 | 18050 | 17950 | 992 |
| 642 | 20230803 | 095300 | 4007115380 | 17950 | 18000 | 18000 | 17950 | 160 |
| 643 | 20230803 | 095200 | 4004236010 | 17940 | 17940 | 17940 | 17930 | 972 |
| 644 | 20230803 | 095100 | 3986799060 | 17940 | 18010 | 18010 | 17940 | 1180 |
| 645 | 20230803 | 095000 | 3965584580 | 18010 | 18020 | 18090 | 18000 | 348 |
| 646 | 20230803 | 094900 | 3959313500 | 18090 | 18090 | 18100 | 18000 | 3919 |
| 647 | 20230803 | 094800 | 3888580420 | 18080 | 18070 | 18080 | 18070 | 951 |
| 648 | 20230803 | 094700 | 3871393250 | 18070 | 18060 | 18080 | 18060 | 237 |
| 649 | 20230803 | 094600 | 3867110710 | 18070 | 18000 | 18070 | 17950 | 1402 |
| 650 | 20230803 | 094500 | 3841870150 | 18040 | 17970 | 18050 | 17930 | 732 |
| 651 | 20230803 | 094400 | 3828707180 | 17930 | 17870 | 17990 | 17820 | 6553 |
| 652 | 20230803 | 094300 | 3711568300 | 17900 | 17770 | 17910 | 17770 | 2378 |
| 653 | 20230803 | 094200 | 3669166310 | 17760 | 17900 | 17930 | 17710 | 3605 |
| 654 | 20230803 | 094100 | 3605118360 | 17900 | 18100 | 18100 | 17900 | 8060 |
| 655 | 20230803 | 094000 | 3459959030 | 18100 | 18090 | 18110 | 18060 | 3219 |
| 656 | 20230803 | 093900 | 3401756700 | 18090 | 18160 | 18240 | 18080 | 1920 |
| 657 | 20230803 | 093800 | 3366918260 | 18160 | 18280 | 18280 | 18160 | 1787 |
| 658 | 20230803 | 093700 | 3334380910 | 18190 | 18290 | 18340 | 18180 | 7108 |
| 659 | 20230803 | 093600 | 3204168700 | 18300 | 18140 | 18300 | 18030 | 7663 |
| 660 | 20230803 | 093500 | 3065148390 | 18140 | 18190 | 18190 | 18130 | 1241 |
| 661 | 20230803 | 093400 | 3042615340 | 18180 | 18220 | 18230 | 18180 | 4713 |
| 662 | 20230803 | 093300 | 2956805780 | 18220 | 18210 | 18220 | 18200 | 1994 |
| 663 | 20230803 | 093200 | 2920506790 | 18210 | 18220 | 18230 | 18200 | 2287 |
| 664 | 20230803 | 093100 | 2878849520 | 18220 | 18230 | 18240 | 18210 | 1497 |
| 665 | 20230803 | 093000 | 2851566220 | 18260 | 18280 | 18280 | 18230 | 1171 |
| 666 | 20230803 | 092900 | 2830194690 | 18280 | 18290 | 18290 | 18200 | 2987 |
| 667 | 20230803 | 092800 | 2775707250 | 18300 | 18290 | 18350 | 18260 | 6971 |
| 668 | 20230803 | 092700 | 2648139660 | 18290 | 18060 | 18290 | 18050 | 5660 |
| 669 | 20230803 | 092600 | 2545319980 | 18060 | 18260 | 18270 | 18050 | 6765 |
| 670 | 20230803 | 092500 | 2422442350 | 18270 | 18190 | 18270 | 18190 | 5241 |
| 671 | 20230803 | 092400 | 2326926940 | 18190 | 18110 | 18200 | 18090 | 3233 |
| 672 | 20230803 | 092300 | 2268338260 | 18110 | 18120 | 18130 | 18010 | 2167 |
| 673 | 20230803 | 092200 | 2229100340 | 18120 | 18130 | 18140 | 18070 | 4027 |
| 674 | 20230803 | 092100 | 2156197140 | 18130 | 17930 | 18130 | 17910 | 3777 |
| 675 | 20230803 | 092000 | 2088215350 | 17920 | 17780 | 17920 | 17780 | 3064 |
| 676 | 20230803 | 091900 | 2033507920 | 17780 | 17680 | 17780 | 17650 | 3219 |
| 677 | 20230803 | 091800 | 1976643910 | 17650 | 17700 | 17700 | 17650 | 7822 |
| 678 | 20230803 | 091700 | 1838386700 | 17690 | 17700 | 17720 | 17690 | 2205 |
| 679 | 20230803 | 091600 | 1799364870 | 17690 | 17670 | 17790 | 17650 | 3402 |
| 680 | 20230803 | 091500 | 1739223500 | 17660 | 17650 | 17800 | 17650 | 5153 |
| 681 | 20230803 | 091400 | 1647826050 | 17640 | 17630 | 17750 | 17610 | 3266 |
| 682 | 20230803 | 091300 | 1590128030 | 17630 | 17690 | 17790 | 17630 | 5433 |
| 683 | 20230803 | 091200 | 1494235890 | 17610 | 17790 | 17790 | 17610 | 1958 |
| 684 | 20230803 | 091100 | 1459616540 | 17690 | 17630 | 17870 | 17590 | 6893 |
| 685 | 20230803 | 091000 | 1337633880 | 17600 | 17800 | 17800 | 17600 | 5106 |
| 686 | 20230803 | 090900 | 1247083000 | 17800 | 17900 | 17900 | 17790 | 1610 |
| 687 | 20230803 | 090800 | 1218400610 | 17900 | 17880 | 17900 | 17700 | 1785 |
| 688 | 20230803 | 090700 | 1186534680 | 17880 | 17640 | 17880 | 17570 | 6970 |
| 689 | 20230803 | 090600 | 1063520000 | 17640 | 17670 | 17760 | 17520 | 12686 |
| 690 | 20230803 | 090500 | 840044950 | 17670 | 17780 | 17880 | 17670 | 8291 |
| 691 | 20230803 | 090400 | 692959060 | 17770 | 17830 | 17930 | 17740 | 4927 |
| 692 | 20230803 | 090300 | 605332800 | 17820 | 17900 | 18010 | 17800 | 1580 |
| 693 | 20230803 | 090200 | 577129800 | 17890 | 18140 | 18170 | 17890 | 13496 |
| 694 | 20230803 | 090100 | 334300020 | 18140 | 17760 | 18160 | 17730 | 3315 |
| 695 | 20230803 | 090000 | 274729670 | 17760 | 17700 | 17900 | 17690 | 15297 |