38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 6655 |
| 3 | 20230901 | 203000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20230901 | 202900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20230901 | 202800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20230901 | 202700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20230901 | 202600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20230901 | 202500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20230901 | 202400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20230901 | 202300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20230901 | 202200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20230901 | 202100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20230901 | 202000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20230901 | 201900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20230901 | 201800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20230901 | 201700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20230901 | 201600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20230901 | 201500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20230901 | 201400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20230901 | 201300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20230901 | 201200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20230901 | 201100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20230901 | 201000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20230901 | 200900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20230901 | 200800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20230901 | 200700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20230901 | 200600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20230901 | 200500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20230901 | 200400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20230901 | 200300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20230901 | 200200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20230901 | 200100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 6655 |
| 33 | 20230901 | 200000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20230901 | 195900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20230901 | 195800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20230901 | 195700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20230901 | 195600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20230901 | 195500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20230901 | 195400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20230901 | 195300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20230901 | 195200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20230901 | 195100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20230901 | 195000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20230901 | 194900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20230901 | 194800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20230901 | 194700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20230901 | 194600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20230901 | 194500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20230901 | 194400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20230901 | 194300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20230901 | 194200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20230901 | 194100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20230901 | 194000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20230901 | 193900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20230901 | 193800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20230901 | 193700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20230901 | 193600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20230901 | 193500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20230901 | 193400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20230901 | 193300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20230901 | 193200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20230901 | 193100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 6655 |
| 63 | 20230901 | 193000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20230901 | 192900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20230901 | 192800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20230901 | 192700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20230901 | 192600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20230901 | 192500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20230901 | 192400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20230901 | 192300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20230901 | 192200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20230901 | 192100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20230901 | 192000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20230901 | 191900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20230901 | 191800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20230901 | 191700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20230901 | 191600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20230901 | 191500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20230901 | 191400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20230901 | 191300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20230901 | 191200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20230901 | 191100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20230901 | 191000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20230901 | 190900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20230901 | 190800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20230901 | 190700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20230901 | 190600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20230901 | 190500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20230901 | 190400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20230901 | 190300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20230901 | 190200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20230901 | 190100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 6655 |
| 93 | 20230901 | 190000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20230901 | 185900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20230901 | 185800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20230901 | 185700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20230901 | 185600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20230901 | 185500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20230901 | 185400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20230901 | 185300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20230901 | 185200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20230901 | 185100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20230901 | 185000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20230901 | 184900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20230901 | 184800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20230901 | 184700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20230901 | 184600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20230901 | 184500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20230901 | 184400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20230901 | 184300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20230901 | 184200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20230901 | 184100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20230901 | 184000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20230901 | 183900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20230901 | 183800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20230901 | 183700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20230901 | 183600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20230901 | 183500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20230901 | 183400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20230901 | 183300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20230901 | 183200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20230901 | 183100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 6655 |
| 123 | 20230901 | 183000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20230901 | 182900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20230901 | 182800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20230901 | 182700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20230901 | 182600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20230901 | 182500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20230901 | 182400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20230901 | 182300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20230901 | 182200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20230901 | 182100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20230901 | 182000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20230901 | 181900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20230901 | 181800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20230901 | 181700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20230901 | 181600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20230901 | 181500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20230901 | 181400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20230901 | 181300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20230901 | 181200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20230901 | 181100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20230901 | 181000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20230901 | 180900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20230901 | 180800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20230901 | 180700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20230901 | 180600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20230901 | 180500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20230901 | 180400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20230901 | 180300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20230901 | 180200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20230901 | 180100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 6655 |
| 153 | 20230901 | 180000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20230901 | 175900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20230901 | 175800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20230901 | 175700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20230901 | 175600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20230901 | 175500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20230901 | 175400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20230901 | 175300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20230901 | 175200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20230901 | 175100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20230901 | 175000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20230901 | 174900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20230901 | 174800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20230901 | 174700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20230901 | 174600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20230901 | 174500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20230901 | 174400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20230901 | 174300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20230901 | 174200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20230901 | 174100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20230901 | 174000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20230901 | 173900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20230901 | 173800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20230901 | 173700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20230901 | 173600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20230901 | 173500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20230901 | 173400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20230901 | 173300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20230901 | 173200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20230901 | 173100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 6655 |
| 183 | 20230901 | 173000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20230901 | 172900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20230901 | 172800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20230901 | 172700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20230901 | 172600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20230901 | 172500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20230901 | 172400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20230901 | 172300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20230901 | 172200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20230901 | 172100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20230901 | 172000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20230901 | 171900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20230901 | 171800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20230901 | 171700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20230901 | 171600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20230901 | 171500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20230901 | 171400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20230901 | 171300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20230901 | 171200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20230901 | 171100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20230901 | 171000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20230901 | 170900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20230901 | 170800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20230901 | 170700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20230901 | 170600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20230901 | 170500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20230901 | 170400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20230901 | 170300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20230901 | 170200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20230901 | 170100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 6655 |
| 213 | 20230901 | 170000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20230901 | 165900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20230901 | 165800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20230901 | 165700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20230901 | 165600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20230901 | 165500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20230901 | 165400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20230901 | 165300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20230901 | 165200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20230901 | 165100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20230901 | 165000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20230901 | 164900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20230901 | 164800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20230901 | 164700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20230901 | 164600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20230901 | 164500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20230901 | 164400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20230901 | 164300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20230901 | 164200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20230901 | 164100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20230901 | 164000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20230901 | 163900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20230901 | 163800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20230901 | 163700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20230901 | 163600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20230901 | 163500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20230901 | 163400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20230901 | 163300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20230901 | 163200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20230901 | 163100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 6655 |
| 243 | 20230901 | 163000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20230901 | 162900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20230901 | 162800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20230901 | 162700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20230901 | 162600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20230901 | 162500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20230901 | 162400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20230901 | 162300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20230901 | 162200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20230901 | 162100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20230901 | 162000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20230901 | 161900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20230901 | 161800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20230901 | 161700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20230901 | 161600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20230901 | 161500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20230901 | 161400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20230901 | 161300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20230901 | 161200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20230901 | 161100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20230901 | 161000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20230901 | 160900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20230901 | 160800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20230901 | 160700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20230901 | 160600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20230901 | 160500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20230901 | 160400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20230901 | 160300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20230901 | 160200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20230901 | 160100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 6655 |
| 273 | 20230901 | 160000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20230901 | 155900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20230901 | 155800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20230901 | 155700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20230901 | 155600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20230901 | 155500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20230901 | 155400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20230901 | 155300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20230901 | 155200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20230901 | 155100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20230901 | 155000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20230901 | 154900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20230901 | 154800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20230901 | 154700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20230901 | 154600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20230901 | 154500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20230901 | 154400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20230901 | 154300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20230901 | 154200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20230901 | 154100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20230901 | 154000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20230901 | 153900 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20230901 | 153800 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20230901 | 153700 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20230901 | 153600 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20230901 | 153500 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20230901 | 153400 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20230901 | 153300 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20230901 | 153200 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20230901 | 153100 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 6655 |
| 303 | 20230901 | 153000 | 28338914900 | 25450 | 25450 | 25450 | 25450 | 6655 |
| 304 | 20230901 | 152900 | 28169545150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20230901 | 152800 | 28169545150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20230901 | 152700 | 28169545150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20230901 | 152600 | 28169545150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20230901 | 152500 | 28169545150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20230901 | 152400 | 28169545150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20230901 | 152300 | 28169545150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20230901 | 152200 | 28169545150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20230901 | 152100 | 28169545150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20230901 | 152000 | 28169545150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 314 | 20230901 | 151900 | 28169545150 | 25400 | 25400 | 25400 | 25350 | 1698 |
| 315 | 20230901 | 151800 | 28126484450 | 25400 | 25250 | 25400 | 25250 | 934 |
| 316 | 20230901 | 151700 | 28102839750 | 25300 | 25300 | 25300 | 25250 | 2981 |
| 317 | 20230901 | 151600 | 28027540850 | 25300 | 25300 | 25350 | 25250 | 5058 |
| 318 | 20230901 | 151500 | 27899663600 | 25350 | 25400 | 25500 | 25300 | 2865 |
| 319 | 20230901 | 151400 | 27827019950 | 25400 | 25400 | 25400 | 25350 | 811 |
| 320 | 20230901 | 151300 | 27806442050 | 25400 | 25350 | 25400 | 25350 | 584 |
| 321 | 20230901 | 151200 | 27791626000 | 25300 | 25350 | 25400 | 25300 | 2649 |
| 322 | 20230901 | 151100 | 27724539600 | 25350 | 25350 | 25350 | 25300 | 2345 |
| 323 | 20230901 | 151000 | 27665132600 | 25400 | 25500 | 25500 | 25350 | 4443 |
| 324 | 20230901 | 150900 | 27552257050 | 25500 | 25450 | 25500 | 25450 | 422 |
| 325 | 20230901 | 150800 | 27541515350 | 25450 | 25500 | 25500 | 25400 | 2126 |
| 326 | 20230901 | 150700 | 27487448050 | 25450 | 25550 | 25650 | 25450 | 2326 |
| 327 | 20230901 | 150600 | 27428132150 | 25550 | 25650 | 25700 | 25550 | 2928 |
| 328 | 20230901 | 150500 | 27353088250 | 25650 | 25700 | 25700 | 25550 | 3538 |
| 329 | 20230901 | 150400 | 27262313700 | 25700 | 25700 | 25700 | 25650 | 476 |
| 330 | 20230901 | 150300 | 27250091750 | 25700 | 25600 | 25700 | 25600 | 1841 |
| 331 | 20230901 | 150200 | 27202887950 | 25600 | 25550 | 25600 | 25550 | 1330 |
| 332 | 20230901 | 150100 | 27168885950 | 25600 | 25450 | 25600 | 25450 | 1969 |
| 333 | 20230901 | 150000 | 27118651250 | 25450 | 25450 | 25500 | 25400 | 985 |
| 334 | 20230901 | 145900 | 27093573150 | 25550 | 25350 | 25550 | 25350 | 1315 |
| 335 | 20230901 | 145800 | 27060133500 | 25350 | 25350 | 25400 | 25300 | 815 |
| 336 | 20230901 | 145700 | 27039475300 | 25350 | 25300 | 25350 | 25300 | 1032 |
| 337 | 20230901 | 145600 | 27013347500 | 25300 | 25350 | 25350 | 25250 | 2793 |
| 338 | 20230901 | 145500 | 26942692150 | 25350 | 25300 | 25350 | 25250 | 905 |
| 339 | 20230901 | 145400 | 26919786200 | 25300 | 25250 | 25350 | 25250 | 1205 |
| 340 | 20230901 | 145300 | 26889316850 | 25250 | 25300 | 25350 | 25250 | 741 |
| 341 | 20230901 | 145200 | 26870590450 | 25350 | 25350 | 25400 | 25250 | 6060 |
| 342 | 20230901 | 145100 | 26717258400 | 25350 | 25350 | 25400 | 25300 | 2054 |
| 343 | 20230901 | 145000 | 26665200000 | 25400 | 25350 | 25400 | 25300 | 995 |
| 344 | 20230901 | 144900 | 26639980800 | 25350 | 25350 | 25450 | 25350 | 1490 |
| 345 | 20230901 | 144800 | 26602188250 | 25350 | 25250 | 25400 | 25250 | 1838 |
| 346 | 20230901 | 144700 | 26555688500 | 25300 | 25400 | 25400 | 25250 | 12721 |
| 347 | 20230901 | 144600 | 26233993050 | 25400 | 25550 | 25550 | 25350 | 5872 |
| 348 | 20230901 | 144500 | 26084822250 | 25550 | 25700 | 25700 | 25450 | 12259 |
| 349 | 20230901 | 144400 | 25772012100 | 25700 | 25650 | 25700 | 25600 | 917 |
| 350 | 20230901 | 144300 | 25748489800 | 25650 | 25650 | 25650 | 25600 | 2260 |
| 351 | 20230901 | 144200 | 25690557400 | 25600 | 25650 | 25700 | 25600 | 1019 |
| 352 | 20230901 | 144100 | 25664439800 | 25650 | 25650 | 25700 | 25600 | 923 |
| 353 | 20230901 | 144000 | 25640779300 | 25650 | 25650 | 25650 | 25600 | 896 |
| 354 | 20230901 | 143900 | 25617831100 | 25650 | 25600 | 25650 | 25600 | 1003 |
| 355 | 20230901 | 143800 | 25592140550 | 25650 | 25600 | 25650 | 25600 | 1019 |
| 356 | 20230901 | 143700 | 25566040550 | 25600 | 25600 | 25650 | 25550 | 938 |
| 357 | 20230901 | 143600 | 25542034500 | 25600 | 25600 | 25650 | 25550 | 1155 |
| 358 | 20230901 | 143500 | 25512479550 | 25600 | 25750 | 25750 | 25600 | 8944 |
| 359 | 20230901 | 143400 | 25283084000 | 25750 | 25800 | 25800 | 25700 | 2015 |
| 360 | 20230901 | 143300 | 25231207900 | 25800 | 25800 | 25850 | 25750 | 999 |
| 361 | 20230901 | 143200 | 25205452700 | 25800 | 25850 | 25850 | 25800 | 1129 |
| 362 | 20230901 | 143100 | 25176310250 | 25850 | 25800 | 25850 | 25800 | 716 |
| 363 | 20230901 | 143000 | 25157828750 | 25800 | 25900 | 25900 | 25800 | 798 |
| 364 | 20230901 | 142900 | 25137224050 | 25800 | 26000 | 26100 | 25800 | 756 |
| 365 | 20230901 | 142800 | 25117637250 | 26150 | 25750 | 26150 | 25650 | 2306 |
| 366 | 20230901 | 142700 | 25058205450 | 25700 | 25900 | 25900 | 25700 | 8593 |
| 367 | 20230901 | 142600 | 24836380750 | 25950 | 25950 | 26000 | 25900 | 576 |
| 368 | 20230901 | 142500 | 24821436050 | 25950 | 25950 | 26000 | 25900 | 1081 |
| 369 | 20230901 | 142400 | 24793385550 | 25950 | 25950 | 25950 | 25900 | 1265 |
| 370 | 20230901 | 142300 | 24760612350 | 25900 | 26050 | 26050 | 25900 | 931 |
| 371 | 20230901 | 142200 | 24736449000 | 26000 | 26000 | 26050 | 25900 | 3395 |
| 372 | 20230901 | 142100 | 24648279050 | 26000 | 26000 | 26050 | 26000 | 2403 |
| 373 | 20230901 | 142000 | 24585755400 | 26000 | 26150 | 26150 | 26000 | 2851 |
| 374 | 20230901 | 141900 | 24511427800 | 26150 | 26150 | 26200 | 26100 | 2210 |
| 375 | 20230901 | 141800 | 24453719050 | 26150 | 26150 | 26150 | 26100 | 1166 |
| 376 | 20230901 | 141700 | 24423240300 | 26200 | 26250 | 26300 | 26100 | 6772 |
| 377 | 20230901 | 141600 | 24245823850 | 26250 | 26350 | 26350 | 26250 | 323 |
| 378 | 20230901 | 141500 | 24237320700 | 26300 | 26350 | 26350 | 26300 | 215 |
| 379 | 20230901 | 141400 | 24231665350 | 26300 | 26300 | 26300 | 26250 | 647 |
| 380 | 20230901 | 141300 | 24214650950 | 26300 | 26350 | 26350 | 26250 | 281 |
| 381 | 20230901 | 141200 | 24207263500 | 26300 | 26450 | 26450 | 26300 | 5108 |
| 382 | 20230901 | 141100 | 24072706000 | 26450 | 26400 | 26450 | 26400 | 463 |
| 383 | 20230901 | 141000 | 24060481000 | 26400 | 26400 | 26450 | 26400 | 906 |
| 384 | 20230901 | 140900 | 24036562450 | 26400 | 26350 | 26450 | 26350 | 868 |
| 385 | 20230901 | 140800 | 24013662450 | 26350 | 26300 | 26350 | 26300 | 158 |
| 386 | 20230901 | 140700 | 24009506850 | 26300 | 26450 | 26450 | 26300 | 504 |
| 387 | 20230901 | 140600 | 23996219200 | 26400 | 26400 | 26450 | 26300 | 2013 |
| 388 | 20230901 | 140500 | 23943176800 | 26350 | 26400 | 26450 | 26350 | 609 |
| 389 | 20230901 | 140400 | 23927119750 | 26350 | 26500 | 26500 | 26350 | 2095 |
| 390 | 20230901 | 140300 | 23871833800 | 26450 | 26500 | 26500 | 26450 | 273 |
| 391 | 20230901 | 140200 | 23864603700 | 26500 | 26350 | 26500 | 26350 | 644 |
| 392 | 20230901 | 140100 | 23847593150 | 26350 | 26450 | 26450 | 26350 | 2533 |
| 393 | 20230901 | 140000 | 23780736450 | 26450 | 26500 | 26500 | 26450 | 692 |
| 394 | 20230901 | 135900 | 23762429450 | 26500 | 26500 | 26550 | 26450 | 1115 |
| 395 | 20230901 | 135800 | 23732890050 | 26550 | 26500 | 26550 | 26500 | 463 |
| 396 | 20230901 | 135700 | 23720613700 | 26550 | 26550 | 26600 | 26500 | 986 |
| 397 | 20230901 | 135600 | 23694460450 | 26600 | 26500 | 26600 | 26450 | 1815 |
| 398 | 20230901 | 135500 | 23646362600 | 26600 | 26500 | 26600 | 26500 | 1649 |
| 399 | 20230901 | 135400 | 23602601200 | 26550 | 26550 | 26650 | 26500 | 500 |
| 400 | 20230901 | 135300 | 23589318150 | 26550 | 26500 | 26550 | 26500 | 1992 |
| 401 | 20230901 | 135200 | 23536507450 | 26550 | 26600 | 26650 | 26500 | 2411 |
| 402 | 20230901 | 135100 | 23472490300 | 26600 | 26750 | 26750 | 26600 | 1488 |
| 403 | 20230901 | 135000 | 23432826150 | 26800 | 26850 | 26850 | 26750 | 1066 |
| 404 | 20230901 | 134900 | 23404275550 | 26850 | 26850 | 26950 | 26850 | 625 |
| 405 | 20230901 | 134800 | 23387471250 | 26850 | 26800 | 26850 | 26750 | 800 |
| 406 | 20230901 | 134700 | 23366050100 | 26800 | 26800 | 26800 | 26700 | 1160 |
| 407 | 20230901 | 134600 | 23335051200 | 26750 | 26750 | 26800 | 26750 | 1409 |
| 408 | 20230901 | 134500 | 23297319600 | 26750 | 26800 | 26800 | 26750 | 914 |
| 409 | 20230901 | 134400 | 23272862850 | 26750 | 26800 | 26850 | 26750 | 485 |
| 410 | 20230901 | 134300 | 23259867750 | 26800 | 26850 | 26850 | 26800 | 1292 |
| 411 | 20230901 | 134200 | 23225236300 | 26850 | 26900 | 26900 | 26800 | 345 |
| 412 | 20230901 | 134100 | 23215979000 | 26900 | 26850 | 26900 | 26800 | 1161 |
| 413 | 20230901 | 134000 | 23184810950 | 26850 | 26850 | 26900 | 26800 | 1303 |
| 414 | 20230901 | 133900 | 23149813900 | 26850 | 26900 | 26950 | 26850 | 1808 |
| 415 | 20230901 | 133800 | 23101232100 | 26900 | 26900 | 26950 | 26900 | 1104 |
| 416 | 20230901 | 133700 | 23071533200 | 26900 | 26950 | 26950 | 26900 | 1421 |
| 417 | 20230901 | 133600 | 23033303650 | 26900 | 27050 | 27050 | 26900 | 1247 |
| 418 | 20230901 | 133500 | 22999649200 | 27050 | 27000 | 27050 | 27000 | 1145 |
| 419 | 20230901 | 133400 | 22968723750 | 27050 | 27000 | 27100 | 27000 | 1264 |
| 420 | 20230901 | 133300 | 22934569150 | 27050 | 27050 | 27150 | 27000 | 1286 |
| 421 | 20230901 | 133200 | 22899716600 | 27100 | 26900 | 27100 | 26900 | 4293 |
| 422 | 20230901 | 133100 | 22783970000 | 26950 | 26800 | 26950 | 26800 | 9078 |
| 423 | 20230901 | 133000 | 22540399700 | 26800 | 26850 | 26900 | 26800 | 4857 |
| 424 | 20230901 | 132900 | 22409992700 | 26850 | 26900 | 26950 | 26850 | 4762 |
| 425 | 20230901 | 132800 | 22281968350 | 26950 | 26950 | 27000 | 26900 | 3185 |
| 426 | 20230901 | 132700 | 22196213100 | 27000 | 27150 | 27150 | 26950 | 4882 |
| 427 | 20230901 | 132600 | 22064137700 | 27150 | 26950 | 27300 | 26900 | 14117 |
| 428 | 20230901 | 132500 | 21680733500 | 26950 | 26950 | 26950 | 26850 | 3012 |
| 429 | 20230901 | 132400 | 21599811650 | 26950 | 27000 | 27000 | 26900 | 2256 |
| 430 | 20230901 | 132300 | 21539022000 | 27000 | 27000 | 27100 | 26950 | 1531 |
| 431 | 20230901 | 132200 | 21497655300 | 27000 | 27000 | 27100 | 26950 | 935 |
| 432 | 20230901 | 132100 | 21472384700 | 26950 | 27300 | 27300 | 26950 | 3626 |
| 433 | 20230901 | 132000 | 21374290150 | 27350 | 27250 | 27400 | 26950 | 7691 |
| 434 | 20230901 | 131900 | 21164402950 | 27300 | 26900 | 27300 | 26850 | 5721 |
| 435 | 20230901 | 131800 | 21009755900 | 26900 | 26950 | 26950 | 26850 | 2810 |
| 436 | 20230901 | 131700 | 20934248250 | 26950 | 27100 | 27100 | 26850 | 4406 |
| 437 | 20230901 | 131600 | 20815373400 | 27100 | 27300 | 27300 | 27100 | 4077 |
| 438 | 20230901 | 131500 | 20704518100 | 27300 | 27350 | 27450 | 27250 | 7089 |
| 439 | 20230901 | 131400 | 20510405200 | 27450 | 27350 | 27450 | 27250 | 12340 |
| 440 | 20230901 | 131300 | 20172628450 | 27350 | 27400 | 27400 | 27300 | 6457 |
| 441 | 20230901 | 131200 | 19995996500 | 27400 | 27200 | 27400 | 27150 | 24586 |
| 442 | 20230901 | 131100 | 19324856850 | 27200 | 27050 | 27200 | 27050 | 6371 |
| 443 | 20230901 | 131000 | 19151892850 | 27050 | 27100 | 27150 | 27000 | 6148 |
| 444 | 20230901 | 130900 | 18985262850 | 27100 | 26850 | 27100 | 26850 | 9184 |
| 445 | 20230901 | 130800 | 18737641900 | 26900 | 26800 | 26900 | 26800 | 1270 |
| 446 | 20230901 | 130700 | 18703549350 | 26800 | 26850 | 26850 | 26750 | 1044 |
| 447 | 20230901 | 130600 | 18675574400 | 26800 | 26900 | 26900 | 26750 | 3800 |
| 448 | 20230901 | 130500 | 18573668500 | 26850 | 26700 | 26850 | 26650 | 5306 |
| 449 | 20230901 | 130400 | 18431483400 | 26650 | 26600 | 26650 | 26600 | 3650 |
| 450 | 20230901 | 130300 | 18334349250 | 26600 | 26650 | 26650 | 26500 | 1041 |
| 451 | 20230901 | 130200 | 18306669550 | 26650 | 26700 | 26700 | 26600 | 692 |
| 452 | 20230901 | 130100 | 18288229200 | 26750 | 26700 | 26750 | 26700 | 711 |
| 453 | 20230901 | 130000 | 18269245400 | 26700 | 26500 | 26700 | 26450 | 2207 |
| 454 | 20230901 | 125900 | 18210584550 | 26550 | 26400 | 26550 | 26400 | 766 |
| 455 | 20230901 | 125800 | 18190326500 | 26400 | 26400 | 26400 | 26400 | 291 |
| 456 | 20230901 | 125700 | 18182644100 | 26400 | 26550 | 26550 | 26400 | 315 |
| 457 | 20230901 | 125600 | 18174300050 | 26500 | 26450 | 26550 | 26400 | 995 |
| 458 | 20230901 | 125500 | 18147943850 | 26450 | 26350 | 26450 | 26350 | 22 |
| 459 | 20230901 | 125400 | 18147363150 | 26350 | 26400 | 26450 | 26350 | 3024 |
| 460 | 20230901 | 125300 | 18067472750 | 26400 | 26350 | 26450 | 26350 | 180 |
| 461 | 20230901 | 125200 | 18062722700 | 26450 | 26300 | 26450 | 26300 | 572 |
| 462 | 20230901 | 125100 | 18047633600 | 26300 | 26350 | 26350 | 26300 | 81 |
| 463 | 20230901 | 125000 | 18045502350 | 26350 | 26250 | 26350 | 26250 | 951 |
| 464 | 20230901 | 124900 | 18020524500 | 26300 | 26200 | 26300 | 26150 | 341 |
| 465 | 20230901 | 124800 | 18011585200 | 26200 | 26200 | 26250 | 26200 | 268 |
| 466 | 20230901 | 124700 | 18004563550 | 26200 | 26200 | 26250 | 26200 | 364 |
| 467 | 20230901 | 124600 | 17995025350 | 26200 | 26200 | 26200 | 26200 | 1566 |
| 468 | 20230901 | 124500 | 17953996150 | 26250 | 26300 | 26300 | 26250 | 1292 |
| 469 | 20230901 | 124400 | 17920069900 | 26300 | 26300 | 26300 | 26300 | 1083 |
| 470 | 20230901 | 124300 | 17891587000 | 26350 | 26350 | 26350 | 26300 | 767 |
| 471 | 20230901 | 124200 | 17871376800 | 26350 | 26300 | 26350 | 26300 | 607 |
| 472 | 20230901 | 124100 | 17855410450 | 26350 | 26400 | 26400 | 26300 | 591 |
| 473 | 20230901 | 124000 | 17839848650 | 26400 | 26350 | 26400 | 26350 | 138 |
| 474 | 20230901 | 123900 | 17836205600 | 26400 | 26350 | 26400 | 26300 | 2748 |
| 475 | 20230901 | 123800 | 17763772100 | 26400 | 26350 | 26400 | 26350 | 41 |
| 476 | 20230901 | 123700 | 17762690750 | 26350 | 26400 | 26400 | 26350 | 546 |
| 477 | 20230901 | 123600 | 17748301200 | 26400 | 26450 | 26450 | 26350 | 966 |
| 478 | 20230901 | 123500 | 17722798850 | 26450 | 26450 | 26450 | 26400 | 469 |
| 479 | 20230901 | 123400 | 17710396450 | 26500 | 26500 | 26500 | 26450 | 93 |
| 480 | 20230901 | 123300 | 17707932250 | 26500 | 26550 | 26550 | 26400 | 264 |
| 481 | 20230901 | 123200 | 17700946200 | 26500 | 26550 | 26550 | 26500 | 293 |
| 482 | 20230901 | 123100 | 17693180350 | 26550 | 26450 | 26550 | 26450 | 1457 |
| 483 | 20230901 | 123000 | 17654552250 | 26500 | 26450 | 26500 | 26400 | 728 |
| 484 | 20230901 | 122900 | 17635298300 | 26450 | 26400 | 26450 | 26400 | 323 |
| 485 | 20230901 | 122800 | 17626757450 | 26450 | 26400 | 26450 | 26400 | 212 |
| 486 | 20230901 | 122700 | 17621151050 | 26400 | 26350 | 26400 | 26350 | 629 |
| 487 | 20230901 | 122600 | 17604569250 | 26350 | 26300 | 26350 | 26300 | 220 |
| 488 | 20230901 | 122500 | 17598779300 | 26300 | 26300 | 26300 | 26300 | 84 |
| 489 | 20230901 | 122400 | 17596570100 | 26300 | 26250 | 26300 | 26250 | 61 |
| 490 | 20230901 | 122300 | 17594968750 | 26300 | 26300 | 26300 | 26200 | 658 |
| 491 | 20230901 | 122200 | 17577704650 | 26250 | 26250 | 26300 | 26250 | 138 |
| 492 | 20230901 | 122100 | 17574082000 | 26300 | 26200 | 26300 | 26200 | 901 |
| 493 | 20230901 | 122000 | 17550472100 | 26250 | 26200 | 26300 | 26200 | 530 |
| 494 | 20230901 | 121900 | 17536577150 | 26200 | 26250 | 26300 | 26200 | 566 |
| 495 | 20230901 | 121800 | 17521718450 | 26300 | 26250 | 26300 | 26200 | 376 |
| 496 | 20230901 | 121700 | 17511853650 | 26200 | 26200 | 26250 | 26150 | 491 |
| 497 | 20230901 | 121600 | 17499002550 | 26200 | 26150 | 26200 | 26150 | 1226 |
| 498 | 20230901 | 121500 | 17466885650 | 26200 | 26200 | 26200 | 26150 | 645 |
| 499 | 20230901 | 121400 | 17450015050 | 26200 | 26200 | 26200 | 26150 | 228 |
| 500 | 20230901 | 121300 | 17444049300 | 26150 | 26200 | 26200 | 26150 | 530 |
| 501 | 20230901 | 121200 | 17430186050 | 26150 | 26200 | 26300 | 26150 | 811 |
| 502 | 20230901 | 121100 | 17408926900 | 26300 | 26250 | 26300 | 26200 | 994 |
| 503 | 20230901 | 121000 | 17382835900 | 26250 | 26250 | 26300 | 26250 | 345 |
| 504 | 20230901 | 120900 | 17373778650 | 26200 | 26200 | 26300 | 26200 | 688 |
| 505 | 20230901 | 120800 | 17355742850 | 26200 | 26250 | 26300 | 26200 | 2083 |
| 506 | 20230901 | 120700 | 17301045950 | 26250 | 26300 | 26350 | 26250 | 399 |
| 507 | 20230901 | 120600 | 17290563800 | 26350 | 26500 | 26500 | 26250 | 3371 |
| 508 | 20230901 | 120500 | 17201790000 | 26400 | 26450 | 26500 | 26400 | 2660 |
| 509 | 20230901 | 120400 | 17131372400 | 26450 | 26550 | 26550 | 26400 | 838 |
| 510 | 20230901 | 120300 | 17109222800 | 26550 | 26550 | 26600 | 26550 | 632 |
| 511 | 20230901 | 120200 | 17092433500 | 26550 | 26450 | 26550 | 26350 | 557 |
| 512 | 20230901 | 120100 | 17077687450 | 26450 | 26400 | 26450 | 26250 | 1046 |
| 513 | 20230901 | 120000 | 17050148300 | 26400 | 26400 | 26450 | 26350 | 981 |
| 514 | 20230901 | 115900 | 17024272700 | 26400 | 26550 | 26550 | 26350 | 5011 |
| 515 | 20230901 | 115800 | 16891514000 | 26550 | 26550 | 26600 | 26500 | 638 |
| 516 | 20230901 | 115700 | 16874574950 | 26550 | 26600 | 26650 | 26550 | 1109 |
| 517 | 20230901 | 115600 | 16845088900 | 26600 | 26750 | 26800 | 26600 | 3630 |
| 518 | 20230901 | 115500 | 16748227600 | 26750 | 26850 | 26900 | 26750 | 1246 |
| 519 | 20230901 | 115400 | 16714822900 | 26850 | 26750 | 26900 | 26500 | 1988 |
| 520 | 20230901 | 115300 | 16661772450 | 26750 | 27050 | 27100 | 26700 | 3768 |
| 521 | 20230901 | 115200 | 16560320800 | 27050 | 27100 | 27250 | 26900 | 23253 |
| 522 | 20230901 | 115100 | 15930597700 | 27100 | 26750 | 27100 | 26650 | 35533 |
| 523 | 20230901 | 115000 | 14974300300 | 26700 | 26550 | 26750 | 26550 | 5995 |
| 524 | 20230901 | 114900 | 14814494600 | 26550 | 26600 | 26650 | 26550 | 1711 |
| 525 | 20230901 | 114800 | 14768966750 | 26600 | 26550 | 26600 | 26550 | 4457 |
| 526 | 20230901 | 114700 | 14650465300 | 26550 | 26550 | 26600 | 26500 | 1830 |
| 527 | 20230901 | 114600 | 14601874600 | 26550 | 26450 | 26600 | 26400 | 3802 |
| 528 | 20230901 | 114500 | 14501088850 | 26500 | 26450 | 26500 | 26400 | 1248 |
| 529 | 20230901 | 114400 | 14468039050 | 26450 | 26400 | 26450 | 26400 | 978 |
| 530 | 20230901 | 114300 | 14442207550 | 26400 | 26400 | 26450 | 26350 | 724 |
| 531 | 20230901 | 114200 | 14423108850 | 26350 | 26300 | 26350 | 26300 | 878 |
| 532 | 20230901 | 114100 | 14399984950 | 26300 | 26300 | 26300 | 26250 | 3038 |
| 533 | 20230901 | 114000 | 14320138850 | 26300 | 26350 | 26400 | 26300 | 657 |
| 534 | 20230901 | 113900 | 14302836250 | 26350 | 26450 | 26500 | 26350 | 893 |
| 535 | 20230901 | 113800 | 14279258550 | 26450 | 26500 | 26500 | 26450 | 1656 |
| 536 | 20230901 | 113700 | 14235417650 | 26500 | 26450 | 26550 | 26450 | 2105 |
| 537 | 20230901 | 113600 | 14179649750 | 26500 | 26500 | 26550 | 26400 | 1321 |
| 538 | 20230901 | 113500 | 14144645450 | 26500 | 26250 | 26600 | 26250 | 7946 |
| 539 | 20230901 | 113400 | 13934206350 | 26250 | 26300 | 26300 | 26250 | 1517 |
| 540 | 20230901 | 113300 | 13894337100 | 26300 | 26350 | 26350 | 26300 | 724 |
| 541 | 20230901 | 113200 | 13875282150 | 26350 | 26400 | 26450 | 26250 | 691 |
| 542 | 20230901 | 113100 | 13857083100 | 26450 | 26400 | 26450 | 26200 | 2653 |
| 543 | 20230901 | 113000 | 13787100050 | 26400 | 26200 | 26400 | 26150 | 7595 |
| 544 | 20230901 | 112900 | 13587551400 | 26200 | 26200 | 26200 | 26150 | 637 |
| 545 | 20230901 | 112800 | 13570873750 | 26200 | 26150 | 26200 | 26150 | 619 |
| 546 | 20230901 | 112700 | 13554661200 | 26200 | 26100 | 26200 | 26100 | 1082 |
| 547 | 20230901 | 112600 | 13526382200 | 26100 | 26150 | 26150 | 26050 | 880 |
| 548 | 20230901 | 112500 | 13503414800 | 26100 | 26000 | 26100 | 26000 | 3529 |
| 549 | 20230901 | 112400 | 13411509250 | 26000 | 25950 | 26000 | 25900 | 755 |
| 550 | 20230901 | 112300 | 13391896300 | 25900 | 25900 | 25900 | 25850 | 676 |
| 551 | 20230901 | 112200 | 13374391550 | 25900 | 25950 | 25950 | 25900 | 1936 |
| 552 | 20230901 | 112100 | 13324180600 | 25950 | 25800 | 25950 | 25800 | 2131 |
| 553 | 20230901 | 112000 | 13268958950 | 25850 | 25800 | 25850 | 25800 | 2472 |
| 554 | 20230901 | 111900 | 13205167250 | 25800 | 25850 | 25850 | 25750 | 843 |
| 555 | 20230901 | 111800 | 13183383850 | 25850 | 25750 | 25850 | 25700 | 2209 |
| 556 | 20230901 | 111700 | 13126414500 | 25750 | 25700 | 25750 | 25650 | 585 |
| 557 | 20230901 | 111600 | 13111378800 | 25700 | 25700 | 25700 | 25700 | 35 |
| 558 | 20230901 | 111500 | 13110479300 | 25650 | 25700 | 25700 | 25650 | 358 |
| 559 | 20230901 | 111400 | 13101294600 | 25700 | 25650 | 25700 | 25650 | 840 |
| 560 | 20230901 | 111300 | 13079747100 | 25650 | 25650 | 25650 | 25650 | 406 |
| 561 | 20230901 | 111200 | 13069333200 | 25650 | 25600 | 25650 | 25600 | 246 |
| 562 | 20230901 | 111100 | 13063025900 | 25650 | 25650 | 25650 | 25600 | 76 |
| 563 | 20230901 | 111000 | 13061078700 | 25650 | 25600 | 25650 | 25600 | 384 |
| 564 | 20230901 | 110900 | 13051241950 | 25600 | 25650 | 25650 | 25600 | 560 |
| 565 | 20230901 | 110800 | 13036898250 | 25650 | 25650 | 25650 | 25600 | 99 |
| 566 | 20230901 | 110700 | 13034359550 | 25600 | 25600 | 25650 | 25600 | 480 |
| 567 | 20230901 | 110600 | 13022066000 | 25650 | 25750 | 25750 | 25600 | 399 |
| 568 | 20230901 | 110500 | 13011816700 | 25750 | 25700 | 25800 | 25700 | 609 |
| 569 | 20230901 | 110400 | 12996150100 | 25650 | 25600 | 25700 | 25600 | 435 |
| 570 | 20230901 | 110300 | 12984988300 | 25650 | 25600 | 25650 | 25550 | 661 |
| 571 | 20230901 | 110200 | 12968068400 | 25600 | 25450 | 25600 | 25450 | 683 |
| 572 | 20230901 | 110100 | 12950655100 | 25450 | 25350 | 25500 | 25350 | 1720 |
| 573 | 20230901 | 110000 | 12906949350 | 25400 | 25300 | 25400 | 25300 | 1009 |
| 574 | 20230901 | 105900 | 12881342350 | 25300 | 25450 | 25450 | 25300 | 4481 |
| 575 | 20230901 | 105800 | 12767603500 | 25450 | 25450 | 25500 | 25400 | 3924 |
| 576 | 20230901 | 105700 | 12667739100 | 25450 | 25500 | 25550 | 25450 | 627 |
| 577 | 20230901 | 105600 | 12651763150 | 25500 | 25500 | 25500 | 25450 | 304 |
| 578 | 20230901 | 105500 | 12644018000 | 25450 | 25550 | 25550 | 25450 | 4450 |
| 579 | 20230901 | 105400 | 12530531550 | 25600 | 25650 | 25650 | 25600 | 1354 |
| 580 | 20230901 | 105300 | 12495861550 | 25650 | 25650 | 25650 | 25650 | 457 |
| 581 | 20230901 | 105200 | 12484139500 | 25650 | 25600 | 25650 | 25600 | 842 |
| 582 | 20230901 | 105100 | 12462578000 | 25550 | 25600 | 25600 | 25550 | 310 |
| 583 | 20230901 | 105000 | 12454642650 | 25550 | 25600 | 25600 | 25550 | 448 |
| 584 | 20230901 | 104900 | 12443194400 | 25550 | 25650 | 25650 | 25550 | 525 |
| 585 | 20230901 | 104800 | 12429775200 | 25550 | 25600 | 25650 | 25550 | 1358 |
| 586 | 20230901 | 104700 | 12395013000 | 25600 | 25600 | 25600 | 25500 | 397 |
| 587 | 20230901 | 104600 | 12384867500 | 25550 | 25550 | 25600 | 25500 | 217 |
| 588 | 20230901 | 104500 | 12379322000 | 25550 | 25600 | 25600 | 25550 | 424 |
| 589 | 20230901 | 104400 | 12368487950 | 25600 | 25600 | 25600 | 25550 | 221 |
| 590 | 20230901 | 104300 | 12362838600 | 25550 | 25550 | 25600 | 25550 | 488 |
| 591 | 20230901 | 104200 | 12350355000 | 25550 | 25550 | 25600 | 25500 | 746 |
| 592 | 20230901 | 104100 | 12331322900 | 25500 | 25450 | 25550 | 25450 | 625 |
| 593 | 20230901 | 104000 | 12315388650 | 25450 | 25500 | 25500 | 25450 | 818 |
| 594 | 20230901 | 103900 | 12294566750 | 25450 | 25500 | 25500 | 25450 | 563 |
| 595 | 20230901 | 103800 | 12280219200 | 25500 | 25500 | 25600 | 25500 | 1102 |
| 596 | 20230901 | 103700 | 12252117850 | 25500 | 25500 | 25600 | 25500 | 767 |
| 597 | 20230901 | 103600 | 12232558350 | 25500 | 25600 | 25700 | 25500 | 4684 |
| 598 | 20230901 | 103500 | 12112774050 | 25650 | 25700 | 25700 | 25600 | 256 |
| 599 | 20230901 | 103400 | 12106208700 | 25700 | 25600 | 25700 | 25600 | 443 |
| 600 | 20230901 | 103300 | 12094859500 | 25650 | 25650 | 25650 | 25600 | 1153 |
| 601 | 20230901 | 103200 | 12065331850 | 25650 | 25600 | 25650 | 25600 | 843 |
| 602 | 20230901 | 103100 | 12043748200 | 25600 | 25650 | 25650 | 25600 | 151 |
| 603 | 20230901 | 103000 | 12039881200 | 25650 | 25550 | 25650 | 25500 | 392 |
| 604 | 20230901 | 102900 | 12029878300 | 25650 | 25550 | 25650 | 25500 | 1318 |
| 605 | 20230901 | 102800 | 11996213700 | 25550 | 25500 | 25550 | 25450 | 316 |
| 606 | 20230901 | 102700 | 11988152550 | 25500 | 25500 | 25550 | 25450 | 2546 |
| 607 | 20230901 | 102600 | 11923339200 | 25500 | 25500 | 25550 | 25450 | 307 |
| 608 | 20230901 | 102500 | 11915513200 | 25550 | 25500 | 25550 | 25450 | 1840 |
| 609 | 20230901 | 102400 | 11868586400 | 25500 | 25600 | 25600 | 25500 | 1534 |
| 610 | 20230901 | 102300 | 11829435050 | 25550 | 25650 | 25650 | 25550 | 761 |
| 611 | 20230901 | 102200 | 11809955650 | 25650 | 25700 | 25700 | 25550 | 1860 |
| 612 | 20230901 | 102100 | 11762353000 | 25700 | 25750 | 25750 | 25600 | 636 |
| 613 | 20230901 | 102000 | 11746026150 | 25750 | 25550 | 25800 | 25500 | 1852 |
| 614 | 20230901 | 101900 | 11698509400 | 25500 | 25500 | 25500 | 25400 | 3371 |
| 615 | 20230901 | 101800 | 11612587500 | 25500 | 25650 | 25650 | 25450 | 14052 |
| 616 | 20230901 | 101700 | 11253823800 | 25650 | 25700 | 25700 | 25600 | 2309 |
| 617 | 20230901 | 101600 | 11194568350 | 25700 | 25700 | 25800 | 25700 | 380 |
| 618 | 20230901 | 101500 | 11184800900 | 25700 | 25750 | 25800 | 25700 | 2164 |
| 619 | 20230901 | 101400 | 11129179000 | 25800 | 25800 | 25850 | 25750 | 1771 |
| 620 | 20230901 | 101300 | 11083563750 | 25800 | 25750 | 25850 | 25750 | 219 |
| 621 | 20230901 | 101200 | 11077915950 | 25850 | 25800 | 25850 | 25750 | 643 |
| 622 | 20230901 | 101100 | 11061342250 | 25800 | 25700 | 25800 | 25700 | 1485 |
| 623 | 20230901 | 101000 | 11023096250 | 25750 | 25700 | 25800 | 25700 | 657 |
| 624 | 20230901 | 100900 | 11006206250 | 25700 | 25750 | 25800 | 25700 | 1272 |
| 625 | 20230901 | 100800 | 10973451550 | 25800 | 25800 | 25850 | 25800 | 553 |
| 626 | 20230901 | 100700 | 10959183650 | 25800 | 25700 | 25800 | 25700 | 2784 |
| 627 | 20230901 | 100600 | 10887567350 | 25750 | 25700 | 25750 | 25700 | 1177 |
| 628 | 20230901 | 100500 | 10857270100 | 25750 | 25800 | 25800 | 25750 | 1451 |
| 629 | 20230901 | 100400 | 10819901400 | 25750 | 25750 | 25900 | 25750 | 1204 |
| 630 | 20230901 | 100300 | 10788861950 | 25750 | 25850 | 25850 | 25750 | 2351 |
| 631 | 20230901 | 100200 | 10728247450 | 25900 | 25900 | 25900 | 25850 | 371 |
| 632 | 20230901 | 100100 | 10718647050 | 25850 | 25950 | 25950 | 25850 | 653 |
| 633 | 20230901 | 100000 | 10701751950 | 25900 | 25950 | 25950 | 25850 | 1470 |
| 634 | 20230901 | 095900 | 10663696200 | 25950 | 26000 | 26000 | 25950 | 1227 |
| 635 | 20230901 | 095800 | 10631853750 | 25950 | 25950 | 26000 | 25950 | 225 |
| 636 | 20230901 | 095700 | 10626011550 | 25950 | 25900 | 25950 | 25850 | 1145 |
| 637 | 20230901 | 095600 | 10596348050 | 25900 | 25900 | 26000 | 25900 | 1110 |
| 638 | 20230901 | 095500 | 10567558000 | 25950 | 26000 | 26000 | 25950 | 716 |
| 639 | 20230901 | 095400 | 10548974900 | 25950 | 25950 | 26000 | 25900 | 1734 |
| 640 | 20230901 | 095300 | 10503986600 | 25950 | 25950 | 26000 | 25950 | 544 |
| 641 | 20230901 | 095200 | 10489869600 | 25950 | 26000 | 26050 | 25950 | 378 |
| 642 | 20230901 | 095100 | 10480051450 | 25950 | 26000 | 26050 | 25950 | 1550 |
| 643 | 20230901 | 095000 | 10439750150 | 26000 | 26150 | 26150 | 26000 | 1845 |
| 644 | 20230901 | 094900 | 10391630300 | 26150 | 26200 | 26200 | 26150 | 246 |
| 645 | 20230901 | 094800 | 10385190250 | 26200 | 26200 | 26200 | 26150 | 2045 |
| 646 | 20230901 | 094700 | 10331615800 | 26200 | 26300 | 26400 | 26200 | 796 |
| 647 | 20230901 | 094600 | 10310697000 | 26200 | 26250 | 26450 | 26200 | 4699 |
| 648 | 20230901 | 094500 | 10186950250 | 26250 | 26200 | 26250 | 26200 | 4201 |
| 649 | 20230901 | 094400 | 10076678350 | 26200 | 26200 | 26250 | 26100 | 2491 |
| 650 | 20230901 | 094300 | 10011362950 | 26200 | 26100 | 26250 | 26050 | 2198 |
| 651 | 20230901 | 094200 | 9953868350 | 26100 | 26250 | 26250 | 26050 | 822 |
| 652 | 20230901 | 094100 | 9932347200 | 26250 | 25950 | 26250 | 25950 | 2632 |
| 653 | 20230901 | 094000 | 9863508100 | 26050 | 25850 | 26050 | 25800 | 2624 |
| 654 | 20230901 | 093900 | 9795435100 | 25800 | 25900 | 25950 | 25800 | 1489 |
| 655 | 20230901 | 093800 | 9756955200 | 25900 | 25750 | 26000 | 25750 | 801 |
| 656 | 20230901 | 093700 | 9736182900 | 25850 | 25600 | 25850 | 25600 | 3994 |
| 657 | 20230901 | 093600 | 9633610050 | 25600 | 25800 | 25850 | 25600 | 10130 |
| 658 | 20230901 | 093500 | 9373090850 | 25800 | 25850 | 25850 | 25750 | 2489 |
| 659 | 20230901 | 093400 | 9308896450 | 25900 | 25900 | 25900 | 25800 | 4250 |
| 660 | 20230901 | 093300 | 9199085750 | 25900 | 25850 | 26000 | 25850 | 1758 |
| 661 | 20230901 | 093200 | 9153570950 | 25850 | 26000 | 26050 | 25850 | 3951 |
| 662 | 20230901 | 093100 | 9051134700 | 26100 | 26100 | 26150 | 26050 | 2330 |
| 663 | 20230901 | 093000 | 8990373600 | 26100 | 26150 | 26150 | 26100 | 2101 |
| 664 | 20230901 | 092900 | 8935532600 | 26150 | 26050 | 26150 | 26050 | 968 |
| 665 | 20230901 | 092800 | 8910275850 | 26050 | 26050 | 26150 | 26000 | 1691 |
| 666 | 20230901 | 092700 | 8866230400 | 26000 | 25850 | 26050 | 25850 | 3076 |
| 667 | 20230901 | 092600 | 8786426850 | 25900 | 25850 | 25950 | 25800 | 2734 |
| 668 | 20230901 | 092500 | 8715694300 | 25800 | 26000 | 26000 | 25750 | 7160 |
| 669 | 20230901 | 092400 | 8530531750 | 25950 | 26100 | 26100 | 25950 | 2955 |
| 670 | 20230901 | 092300 | 8453710900 | 26050 | 26050 | 26100 | 26000 | 4187 |
| 671 | 20230901 | 092200 | 8344633550 | 26050 | 26250 | 26300 | 26050 | 3984 |
| 672 | 20230901 | 092100 | 8240379800 | 26300 | 26250 | 26300 | 26250 | 1697 |
| 673 | 20230901 | 092000 | 8195817350 | 26250 | 26400 | 26500 | 26250 | 3147 |
| 674 | 20230901 | 091900 | 8112948700 | 26350 | 26400 | 26550 | 26350 | 2651 |
| 675 | 20230901 | 091800 | 8042913550 | 26600 | 26650 | 26700 | 26350 | 10305 |
| 676 | 20230901 | 091700 | 7769184650 | 26650 | 26500 | 26700 | 26450 | 6798 |
| 677 | 20230901 | 091600 | 7588524950 | 26450 | 26450 | 26500 | 26350 | 5875 |
| 678 | 20230901 | 091500 | 7433139900 | 26450 | 26300 | 26450 | 26300 | 2826 |
| 679 | 20230901 | 091400 | 7358516550 | 26300 | 26150 | 26400 | 26000 | 17911 |
| 680 | 20230901 | 091300 | 6888290200 | 26000 | 25800 | 26150 | 25750 | 12293 |
| 681 | 20230901 | 091200 | 6569429950 | 25800 | 25900 | 25950 | 25750 | 5175 |
| 682 | 20230901 | 091100 | 6435801200 | 25850 | 25950 | 26100 | 25800 | 14622 |
| 683 | 20230901 | 091000 | 6056280900 | 25950 | 26350 | 26350 | 25950 | 23545 |
| 684 | 20230901 | 090900 | 5442155400 | 26350 | 26500 | 26600 | 26250 | 12771 |
| 685 | 20230901 | 090800 | 5104457550 | 26550 | 26400 | 26550 | 26300 | 5003 |
| 686 | 20230901 | 090700 | 4972230400 | 26400 | 26450 | 26600 | 26300 | 16427 |
| 687 | 20230901 | 090600 | 4539480050 | 26450 | 26550 | 26600 | 26450 | 8326 |
| 688 | 20230901 | 090500 | 4318994950 | 26550 | 26600 | 26600 | 26450 | 6676 |
| 689 | 20230901 | 090400 | 4141764150 | 26600 | 26800 | 26800 | 26300 | 14456 |
| 690 | 20230901 | 090300 | 3758287400 | 26800 | 26300 | 26850 | 26300 | 9779 |
| 691 | 20230901 | 090200 | 3497693100 | 26450 | 26800 | 27000 | 26250 | 30997 |
| 692 | 20230901 | 090100 | 2673732100 | 26800 | 26900 | 27300 | 26600 | 45938 |
| 693 | 20230901 | 090000 | 1434802400 | 26800 | 26300 | 26950 | 26300 | 53983 |