38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 4440 |
| 3 | 20230912 | 203400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20230912 | 203300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20230912 | 203200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20230912 | 203100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20230912 | 203000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20230912 | 202900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20230912 | 202800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20230912 | 202700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20230912 | 202600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20230912 | 202500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20230912 | 202400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20230912 | 202300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20230912 | 202200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20230912 | 202100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20230912 | 202000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20230912 | 201900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20230912 | 201800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20230912 | 201700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20230912 | 201600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20230912 | 201500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20230912 | 201400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20230912 | 201300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20230912 | 201200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20230912 | 201100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20230912 | 201000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20230912 | 200900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20230912 | 200800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20230912 | 200700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20230912 | 200600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20230912 | 200500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 4440 |
| 33 | 20230912 | 200400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20230912 | 200300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20230912 | 200200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20230912 | 200100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20230912 | 200000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20230912 | 195900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20230912 | 195800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20230912 | 195700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20230912 | 195600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20230912 | 195500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20230912 | 195400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20230912 | 195300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20230912 | 195200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20230912 | 195100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20230912 | 195000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20230912 | 194900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20230912 | 194800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20230912 | 194700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20230912 | 194600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20230912 | 194500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20230912 | 194400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20230912 | 194300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20230912 | 194200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20230912 | 194100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20230912 | 194000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20230912 | 193900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20230912 | 193800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20230912 | 193700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20230912 | 193600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20230912 | 193500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 4440 |
| 63 | 20230912 | 193400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20230912 | 193300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20230912 | 193200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20230912 | 193100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20230912 | 193000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20230912 | 192900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20230912 | 192800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20230912 | 192700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20230912 | 192600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20230912 | 192500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20230912 | 192400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20230912 | 192300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20230912 | 192200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20230912 | 192100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20230912 | 192000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20230912 | 191900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20230912 | 191800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20230912 | 191700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20230912 | 191600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20230912 | 191500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20230912 | 191400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20230912 | 191300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20230912 | 191200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20230912 | 191100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20230912 | 191000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20230912 | 190900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20230912 | 190800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20230912 | 190700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20230912 | 190600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20230912 | 190500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 4440 |
| 93 | 20230912 | 190400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20230912 | 190300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20230912 | 190200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20230912 | 190100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20230912 | 190000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20230912 | 185900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20230912 | 185800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20230912 | 185700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20230912 | 185600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20230912 | 185500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20230912 | 185400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20230912 | 185300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20230912 | 185200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20230912 | 185100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20230912 | 185000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20230912 | 184900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20230912 | 184800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20230912 | 184700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20230912 | 184600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20230912 | 184500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20230912 | 184400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20230912 | 184300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20230912 | 184200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20230912 | 184100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20230912 | 184000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20230912 | 183900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20230912 | 183800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20230912 | 183700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20230912 | 183600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20230912 | 183500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 4440 |
| 123 | 20230912 | 183400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20230912 | 183300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20230912 | 183200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20230912 | 183100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20230912 | 183000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20230912 | 182900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20230912 | 182800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20230912 | 182700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20230912 | 182600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20230912 | 182500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20230912 | 182400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20230912 | 182300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20230912 | 182200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20230912 | 182100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20230912 | 182000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20230912 | 181900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20230912 | 181800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20230912 | 181700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20230912 | 181600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20230912 | 181500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20230912 | 181400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20230912 | 181300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20230912 | 181200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20230912 | 181100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20230912 | 181000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20230912 | 180900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20230912 | 180800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20230912 | 180700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20230912 | 180600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20230912 | 180500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 4440 |
| 153 | 20230912 | 180400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20230912 | 180300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20230912 | 180200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20230912 | 180100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20230912 | 180000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20230912 | 175900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20230912 | 175800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20230912 | 175700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20230912 | 175600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20230912 | 175500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20230912 | 175400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20230912 | 175300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20230912 | 175200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20230912 | 175100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20230912 | 175000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20230912 | 174900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20230912 | 174800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20230912 | 174700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20230912 | 174600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20230912 | 174500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20230912 | 174400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20230912 | 174300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20230912 | 174200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20230912 | 174100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20230912 | 174000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20230912 | 173900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20230912 | 173800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20230912 | 173700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20230912 | 173600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20230912 | 173500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 4440 |
| 183 | 20230912 | 173400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20230912 | 173300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20230912 | 173200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20230912 | 173100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20230912 | 173000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20230912 | 172900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20230912 | 172800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20230912 | 172700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20230912 | 172600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20230912 | 172500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20230912 | 172400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20230912 | 172300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20230912 | 172200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20230912 | 172100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20230912 | 172000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20230912 | 171900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20230912 | 171800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20230912 | 171700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20230912 | 171600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20230912 | 171500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20230912 | 171400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20230912 | 171300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20230912 | 171200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20230912 | 171100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20230912 | 171000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20230912 | 170900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20230912 | 170800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20230912 | 170700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20230912 | 170600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20230912 | 170500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 4440 |
| 213 | 20230912 | 170400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20230912 | 170300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20230912 | 170200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20230912 | 170100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20230912 | 170000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20230912 | 165900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20230912 | 165800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20230912 | 165700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20230912 | 165600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20230912 | 165500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20230912 | 165400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20230912 | 165300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20230912 | 165200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20230912 | 165100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20230912 | 165000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20230912 | 164900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20230912 | 164800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20230912 | 164700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20230912 | 164600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20230912 | 164500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20230912 | 164400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20230912 | 164300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20230912 | 164200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20230912 | 164100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20230912 | 164000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20230912 | 163900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20230912 | 163800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20230912 | 163700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20230912 | 163600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20230912 | 163500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 4440 |
| 243 | 20230912 | 163400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20230912 | 163300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20230912 | 163200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20230912 | 163100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20230912 | 163000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20230912 | 162900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20230912 | 162800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20230912 | 162700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20230912 | 162600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20230912 | 162500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20230912 | 162400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20230912 | 162300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20230912 | 162200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20230912 | 162100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20230912 | 162000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20230912 | 161900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20230912 | 161800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20230912 | 161700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20230912 | 161600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20230912 | 161500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20230912 | 161400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20230912 | 161300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20230912 | 161200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20230912 | 161100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20230912 | 161000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20230912 | 160900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20230912 | 160800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20230912 | 160700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20230912 | 160600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20230912 | 160500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 4440 |
| 273 | 20230912 | 160400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20230912 | 160300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20230912 | 160200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20230912 | 160100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20230912 | 160000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20230912 | 155900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20230912 | 155800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 280 | 20230912 | 155700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 281 | 20230912 | 155600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 282 | 20230912 | 155500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 283 | 20230912 | 155400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 284 | 20230912 | 155300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 285 | 20230912 | 155200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 286 | 20230912 | 155100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 287 | 20230912 | 155000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 288 | 20230912 | 154900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 289 | 20230912 | 154800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 290 | 20230912 | 154700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 291 | 20230912 | 154600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 292 | 20230912 | 154500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 293 | 20230912 | 154400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 294 | 20230912 | 154300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 295 | 20230912 | 154200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 296 | 20230912 | 154100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 297 | 20230912 | 154000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 298 | 20230912 | 153900 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 299 | 20230912 | 153800 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 300 | 20230912 | 153700 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 301 | 20230912 | 153600 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 302 | 20230912 | 153500 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 4440 |
| 303 | 20230912 | 153400 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 304 | 20230912 | 153300 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 305 | 20230912 | 153200 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 306 | 20230912 | 153100 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 307 | 20230912 | 153000 | 15319714500 | 28150 | 28150 | 28150 | 28150 | 4440 |
| 308 | 20230912 | 152900 | 15194728500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 309 | 20230912 | 152800 | 15194728500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20230912 | 152700 | 15194728500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 311 | 20230912 | 152600 | 15194728500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 312 | 20230912 | 152500 | 15194728500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20230912 | 152400 | 15194728500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 314 | 20230912 | 152300 | 15194728500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 315 | 20230912 | 152200 | 15194728500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 316 | 20230912 | 152100 | 15194728500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 317 | 20230912 | 152000 | 15194728500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 318 | 20230912 | 151900 | 15194728500 | 28050 | 28050 | 28150 | 28000 | 3786 |
| 319 | 20230912 | 151800 | 15088455800 | 28050 | 28100 | 28150 | 28000 | 1648 |
| 320 | 20230912 | 151700 | 15042247000 | 28100 | 28100 | 28150 | 28050 | 1284 |
| 321 | 20230912 | 151600 | 15006185650 | 28100 | 28050 | 28100 | 28050 | 2444 |
| 322 | 20230912 | 151500 | 14937619650 | 28100 | 28050 | 28100 | 28050 | 350 |
| 323 | 20230912 | 151400 | 14927785450 | 28100 | 28100 | 28100 | 28050 | 1118 |
| 324 | 20230912 | 151300 | 14896402750 | 28050 | 28150 | 28150 | 28050 | 860 |
| 325 | 20230912 | 151200 | 14872252650 | 28150 | 28150 | 28150 | 28000 | 2347 |
| 326 | 20230912 | 151100 | 14806300750 | 28200 | 28250 | 28250 | 28150 | 1559 |
| 327 | 20230912 | 151000 | 14762402150 | 28150 | 28150 | 28200 | 28150 | 611 |
| 328 | 20230912 | 150900 | 14745184050 | 28150 | 28200 | 28200 | 28150 | 604 |
| 329 | 20230912 | 150800 | 14728156500 | 28200 | 28150 | 28200 | 28150 | 699 |
| 330 | 20230912 | 150700 | 14708468150 | 28200 | 28150 | 28250 | 28100 | 1160 |
| 331 | 20230912 | 150600 | 14675772150 | 28150 | 28100 | 28200 | 28000 | 4335 |
| 332 | 20230912 | 150500 | 14554236050 | 28100 | 28000 | 28150 | 28000 | 1602 |
| 333 | 20230912 | 150400 | 14509297750 | 28000 | 28050 | 28100 | 28000 | 1000 |
| 334 | 20230912 | 150300 | 14481243050 | 28050 | 28150 | 28150 | 28050 | 1511 |
| 335 | 20230912 | 150200 | 14438843650 | 28100 | 28100 | 28150 | 28050 | 984 |
| 336 | 20230912 | 150100 | 14411194150 | 28150 | 28100 | 28150 | 28050 | 376 |
| 337 | 20230912 | 150000 | 14400631950 | 28100 | 28150 | 28150 | 28050 | 2629 |
| 338 | 20230912 | 145900 | 14326776250 | 28150 | 28100 | 28150 | 28100 | 139 |
| 339 | 20230912 | 145800 | 14322868250 | 28100 | 28250 | 28250 | 28100 | 705 |
| 340 | 20230912 | 145700 | 14303047350 | 28250 | 28200 | 28250 | 28100 | 1138 |
| 341 | 20230912 | 145600 | 14270985100 | 28150 | 28150 | 28200 | 28150 | 379 |
| 342 | 20230912 | 145500 | 14260308750 | 28200 | 28150 | 28200 | 28150 | 883 |
| 343 | 20230912 | 145400 | 14235451650 | 28200 | 28100 | 28200 | 28100 | 1252 |
| 344 | 20230912 | 145300 | 14200234400 | 28100 | 28150 | 28150 | 28100 | 425 |
| 345 | 20230912 | 145200 | 14188283450 | 28100 | 28150 | 28150 | 28100 | 639 |
| 346 | 20230912 | 145100 | 14170304300 | 28150 | 28150 | 28150 | 28100 | 1163 |
| 347 | 20230912 | 145000 | 14137615150 | 28150 | 28150 | 28150 | 28100 | 328 |
| 348 | 20230912 | 144900 | 14128385000 | 28150 | 28200 | 28200 | 28100 | 2275 |
| 349 | 20230912 | 144800 | 14064334550 | 28200 | 28250 | 28250 | 28200 | 206 |
| 350 | 20230912 | 144700 | 14058524650 | 28250 | 28250 | 28250 | 28200 | 293 |
| 351 | 20230912 | 144600 | 14050250450 | 28250 | 28250 | 28300 | 28200 | 721 |
| 352 | 20230912 | 144500 | 14029883150 | 28300 | 28350 | 28400 | 28250 | 2195 |
| 353 | 20230912 | 144400 | 13967734750 | 28350 | 28450 | 28450 | 28350 | 1046 |
| 354 | 20230912 | 144300 | 13938050500 | 28400 | 28300 | 28450 | 28300 | 633 |
| 355 | 20230912 | 144200 | 13920114650 | 28350 | 28300 | 28350 | 28250 | 535 |
| 356 | 20230912 | 144100 | 13904965700 | 28300 | 28300 | 28300 | 28250 | 110 |
| 357 | 20230912 | 144000 | 13901855100 | 28300 | 28250 | 28300 | 28200 | 953 |
| 358 | 20230912 | 143900 | 13874935950 | 28250 | 28250 | 28250 | 28200 | 425 |
| 359 | 20230912 | 143800 | 13862934550 | 28200 | 28250 | 28250 | 28200 | 213 |
| 360 | 20230912 | 143700 | 13856919850 | 28250 | 28200 | 28250 | 28200 | 438 |
| 361 | 20230912 | 143600 | 13844565700 | 28200 | 28200 | 28250 | 28200 | 144 |
| 362 | 20230912 | 143500 | 13840504150 | 28200 | 28200 | 28250 | 28200 | 490 |
| 363 | 20230912 | 143400 | 13826674500 | 28200 | 28250 | 28300 | 28200 | 675 |
| 364 | 20230912 | 143300 | 13807604900 | 28250 | 28250 | 28250 | 28200 | 157 |
| 365 | 20230912 | 143200 | 13803172050 | 28250 | 28200 | 28250 | 28150 | 447 |
| 366 | 20230912 | 143100 | 13790561550 | 28250 | 28200 | 28250 | 28150 | 234 |
| 367 | 20230912 | 143000 | 13783965000 | 28200 | 28200 | 28250 | 28150 | 478 |
| 368 | 20230912 | 142900 | 13770491500 | 28200 | 28200 | 28200 | 28150 | 284 |
| 369 | 20230912 | 142800 | 13762483050 | 28200 | 28150 | 28250 | 28100 | 1714 |
| 370 | 20230912 | 142700 | 13714224250 | 28150 | 28100 | 28150 | 28100 | 1438 |
| 371 | 20230912 | 142600 | 13673812400 | 28100 | 28150 | 28150 | 28100 | 1638 |
| 372 | 20230912 | 142500 | 13627731950 | 28200 | 28150 | 28250 | 28150 | 1216 |
| 373 | 20230912 | 142400 | 13593454800 | 28100 | 28150 | 28200 | 28100 | 1024 |
| 374 | 20230912 | 142300 | 13564650350 | 28150 | 28100 | 28200 | 28100 | 2880 |
| 375 | 20230912 | 142200 | 13483663100 | 28100 | 28150 | 28150 | 28100 | 486 |
| 376 | 20230912 | 142100 | 13469991450 | 28200 | 28200 | 28200 | 28150 | 533 |
| 377 | 20230912 | 142000 | 13454969700 | 28150 | 28150 | 28200 | 28100 | 2378 |
| 378 | 20230912 | 141900 | 13388035600 | 28100 | 28050 | 28250 | 28050 | 2449 |
| 379 | 20230912 | 141800 | 13319121650 | 28000 | 28150 | 28200 | 28000 | 6787 |
| 380 | 20230912 | 141700 | 13128490800 | 28150 | 28300 | 28300 | 28050 | 6500 |
| 381 | 20230912 | 141600 | 12945417200 | 28300 | 28300 | 28350 | 28250 | 526 |
| 382 | 20230912 | 141500 | 12930529950 | 28350 | 28300 | 28350 | 28250 | 507 |
| 383 | 20230912 | 141400 | 12916183650 | 28250 | 28300 | 28300 | 28250 | 592 |
| 384 | 20230912 | 141300 | 12899442650 | 28300 | 28500 | 28500 | 28300 | 1794 |
| 385 | 20230912 | 141200 | 12848504100 | 28550 | 28400 | 28550 | 28300 | 847 |
| 386 | 20230912 | 141100 | 12824421200 | 28400 | 28400 | 28600 | 28350 | 1501 |
| 387 | 20230912 | 141000 | 12781679400 | 28350 | 28250 | 28400 | 28200 | 2074 |
| 388 | 20230912 | 140900 | 12722979500 | 28250 | 28200 | 28300 | 28150 | 2799 |
| 389 | 20230912 | 140800 | 12644032600 | 28250 | 28350 | 28400 | 28250 | 1473 |
| 390 | 20230912 | 140700 | 12602377350 | 28300 | 28350 | 28350 | 28300 | 1646 |
| 391 | 20230912 | 140600 | 12555768900 | 28300 | 28200 | 28300 | 28200 | 684 |
| 392 | 20230912 | 140500 | 12536435350 | 28200 | 28200 | 28300 | 28200 | 1609 |
| 393 | 20230912 | 140400 | 12491015300 | 28250 | 28300 | 28300 | 28200 | 514 |
| 394 | 20230912 | 140300 | 12476500750 | 28300 | 28200 | 28300 | 28100 | 6315 |
| 395 | 20230912 | 140200 | 12298617300 | 28150 | 28150 | 28200 | 28100 | 2604 |
| 396 | 20230912 | 140100 | 12225275200 | 28250 | 28100 | 28250 | 28100 | 2295 |
| 397 | 20230912 | 140000 | 12160671500 | 28150 | 28350 | 28400 | 28100 | 10066 |
| 398 | 20230912 | 135900 | 11877114000 | 28350 | 28300 | 28450 | 28250 | 4208 |
| 399 | 20230912 | 135800 | 11757964400 | 28300 | 28300 | 28400 | 28250 | 3255 |
| 400 | 20230912 | 135700 | 11665723250 | 28300 | 28450 | 28600 | 28300 | 5298 |
| 401 | 20230912 | 135600 | 11515441650 | 28450 | 28700 | 28800 | 28400 | 9356 |
| 402 | 20230912 | 135500 | 11248635050 | 28650 | 28650 | 28800 | 28650 | 471 |
| 403 | 20230912 | 135400 | 11235097550 | 28550 | 28850 | 28850 | 28500 | 8513 |
| 404 | 20230912 | 135300 | 10992049450 | 28650 | 28900 | 28900 | 28650 | 489 |
| 405 | 20230912 | 135200 | 10977970650 | 28850 | 28850 | 28950 | 28650 | 1686 |
| 406 | 20230912 | 135100 | 10929400850 | 28800 | 28800 | 28850 | 28750 | 788 |
| 407 | 20230912 | 135000 | 10906711300 | 28850 | 28850 | 28850 | 28750 | 429 |
| 408 | 20230912 | 134900 | 10894359300 | 28850 | 28900 | 28950 | 28800 | 611 |
| 409 | 20230912 | 134800 | 10876737350 | 28800 | 28900 | 28950 | 28750 | 2034 |
| 410 | 20230912 | 134700 | 10818154750 | 28950 | 28950 | 28950 | 28850 | 998 |
| 411 | 20230912 | 134600 | 10789342300 | 28950 | 29000 | 29000 | 28850 | 1279 |
| 412 | 20230912 | 134500 | 10752368250 | 28950 | 29000 | 29050 | 28950 | 591 |
| 413 | 20230912 | 134400 | 10735247050 | 28950 | 28950 | 29050 | 28950 | 448 |
| 414 | 20230912 | 134300 | 10722271100 | 28950 | 28950 | 29050 | 28950 | 1124 |
| 415 | 20230912 | 134200 | 10689666300 | 29000 | 29000 | 29000 | 28950 | 734 |
| 416 | 20230912 | 134100 | 10668393300 | 29000 | 29050 | 29100 | 29000 | 270 |
| 417 | 20230912 | 134000 | 10660556200 | 29000 | 28950 | 29100 | 28950 | 135 |
| 418 | 20230912 | 133900 | 10656635700 | 29050 | 29100 | 29100 | 29000 | 1254 |
| 419 | 20230912 | 133800 | 10620225050 | 29100 | 29150 | 29150 | 29050 | 263 |
| 420 | 20230912 | 133700 | 10612570050 | 29100 | 29150 | 29150 | 29100 | 1307 |
| 421 | 20230912 | 133600 | 10574519000 | 29150 | 29200 | 29200 | 29100 | 700 |
| 422 | 20230912 | 133500 | 10554112500 | 29200 | 29150 | 29250 | 29100 | 614 |
| 423 | 20230912 | 133400 | 10536197300 | 29150 | 29200 | 29250 | 29150 | 1780 |
| 424 | 20230912 | 133300 | 10484221050 | 29200 | 29100 | 29250 | 29050 | 1643 |
| 425 | 20230912 | 133200 | 10436367100 | 29100 | 29100 | 29100 | 29050 | 173 |
| 426 | 20230912 | 133100 | 10431335450 | 29050 | 29050 | 29100 | 29050 | 849 |
| 427 | 20230912 | 133000 | 10406654900 | 29000 | 29050 | 29050 | 28950 | 193 |
| 428 | 20230912 | 132900 | 10401057400 | 29000 | 29000 | 29050 | 28950 | 223 |
| 429 | 20230912 | 132800 | 10394586050 | 29050 | 29050 | 29050 | 29000 | 269 |
| 430 | 20230912 | 132700 | 10386773900 | 29050 | 29000 | 29050 | 28950 | 377 |
| 431 | 20230912 | 132600 | 10375839200 | 29050 | 29000 | 29050 | 28950 | 287 |
| 432 | 20230912 | 132500 | 10367519500 | 28950 | 29000 | 29000 | 28950 | 874 |
| 433 | 20230912 | 132400 | 10342191000 | 29050 | 29000 | 29050 | 29000 | 306 |
| 434 | 20230912 | 132300 | 10333314300 | 28900 | 28950 | 29000 | 28900 | 802 |
| 435 | 20230912 | 132200 | 10310080850 | 28850 | 28950 | 28950 | 28850 | 445 |
| 436 | 20230912 | 132100 | 10297211100 | 28950 | 28950 | 28950 | 28900 | 347 |
| 437 | 20230912 | 132000 | 10287174900 | 28950 | 28850 | 28950 | 28850 | 471 |
| 438 | 20230912 | 131900 | 10273560500 | 28850 | 28950 | 28950 | 28850 | 383 |
| 439 | 20230912 | 131800 | 10262491200 | 28950 | 28850 | 28950 | 28850 | 401 |
| 440 | 20230912 | 131700 | 10250899750 | 28800 | 28750 | 28900 | 28750 | 895 |
| 441 | 20230912 | 131600 | 10225098000 | 28750 | 28750 | 28750 | 28700 | 848 |
| 442 | 20230912 | 131500 | 10200721400 | 28750 | 28750 | 28800 | 28700 | 268 |
| 443 | 20230912 | 131400 | 10193016750 | 28750 | 28850 | 28850 | 28700 | 455 |
| 444 | 20230912 | 131300 | 10179925150 | 28850 | 28750 | 28850 | 28700 | 561 |
| 445 | 20230912 | 131200 | 10163790200 | 28750 | 28700 | 28750 | 28650 | 999 |
| 446 | 20230912 | 131100 | 10135087700 | 28700 | 28600 | 28750 | 28500 | 2603 |
| 447 | 20230912 | 131000 | 10060715650 | 28600 | 28650 | 28650 | 28550 | 1934 |
| 448 | 20230912 | 130900 | 10005456800 | 28650 | 28700 | 28700 | 28600 | 3468 |
| 449 | 20230912 | 130800 | 9906184800 | 28700 | 28650 | 28700 | 28600 | 1577 |
| 450 | 20230912 | 130700 | 9860981400 | 28700 | 28800 | 28800 | 28600 | 5546 |
| 451 | 20230912 | 130600 | 9701896250 | 28800 | 28800 | 28850 | 28750 | 1900 |
| 452 | 20230912 | 130500 | 9647197350 | 28800 | 28700 | 28850 | 28700 | 1017 |
| 453 | 20230912 | 130400 | 9617958950 | 28750 | 28800 | 28900 | 28700 | 1696 |
| 454 | 20230912 | 130300 | 9569204050 | 28900 | 28750 | 28900 | 28750 | 695 |
| 455 | 20230912 | 130200 | 9549209550 | 28850 | 29000 | 29000 | 28650 | 5274 |
| 456 | 20230912 | 130100 | 9397368350 | 29050 | 29050 | 29100 | 28900 | 1227 |
| 457 | 20230912 | 130000 | 9361807100 | 29050 | 29150 | 29150 | 29050 | 647 |
| 458 | 20230912 | 125900 | 9342988250 | 29150 | 29000 | 29150 | 29000 | 520 |
| 459 | 20230912 | 125800 | 9327871950 | 29000 | 29000 | 29050 | 28950 | 602 |
| 460 | 20230912 | 125700 | 9310408700 | 29000 | 29000 | 29000 | 28900 | 794 |
| 461 | 20230912 | 125600 | 9287390600 | 28950 | 28950 | 29000 | 28950 | 116 |
| 462 | 20230912 | 125500 | 9284029500 | 29000 | 28950 | 29000 | 28950 | 209 |
| 463 | 20230912 | 125400 | 9277974200 | 28900 | 28950 | 28950 | 28900 | 212 |
| 464 | 20230912 | 125300 | 9271846100 | 28900 | 28900 | 28900 | 28900 | 26 |
| 465 | 20230912 | 125200 | 9271094700 | 28900 | 28950 | 28950 | 28850 | 395 |
| 466 | 20230912 | 125100 | 9259678150 | 28850 | 29000 | 29000 | 28850 | 61 |
| 467 | 20230912 | 125000 | 9257915250 | 28850 | 28950 | 28950 | 28850 | 496 |
| 468 | 20230912 | 124900 | 9243573250 | 28950 | 28950 | 29000 | 28950 | 71 |
| 469 | 20230912 | 124800 | 9241517100 | 28950 | 28950 | 29000 | 28950 | 290 |
| 470 | 20230912 | 124700 | 9233114750 | 28950 | 29000 | 29000 | 28900 | 534 |
| 471 | 20230912 | 124600 | 9217670950 | 29000 | 28900 | 29000 | 28850 | 478 |
| 472 | 20230912 | 124500 | 9203868500 | 28850 | 28950 | 28950 | 28850 | 428 |
| 473 | 20230912 | 124400 | 9191501150 | 28900 | 29000 | 29000 | 28900 | 881 |
| 474 | 20230912 | 124300 | 9166015000 | 29000 | 28900 | 29000 | 28900 | 643 |
| 475 | 20230912 | 124200 | 9147424000 | 28900 | 28950 | 29000 | 28900 | 137 |
| 476 | 20230912 | 124100 | 9143458650 | 29000 | 28900 | 29000 | 28850 | 735 |
| 477 | 20230912 | 124000 | 9122170000 | 28950 | 28900 | 28950 | 28800 | 300 |
| 478 | 20230912 | 123900 | 9113504300 | 28950 | 28850 | 28950 | 28800 | 416 |
| 479 | 20230912 | 123800 | 9101497850 | 28850 | 28900 | 29000 | 28800 | 630 |
| 480 | 20230912 | 123700 | 9083297800 | 28900 | 28950 | 29000 | 28900 | 226 |
| 481 | 20230912 | 123600 | 9076759850 | 28950 | 29000 | 29000 | 28900 | 242 |
| 482 | 20230912 | 123500 | 9069748950 | 28900 | 28850 | 29000 | 28850 | 990 |
| 483 | 20230912 | 123400 | 9041147000 | 28850 | 28900 | 28950 | 28850 | 522 |
| 484 | 20230912 | 123300 | 9026076200 | 28950 | 28950 | 29000 | 28900 | 293 |
| 485 | 20230912 | 123200 | 9017599900 | 28950 | 28950 | 29050 | 28900 | 262 |
| 486 | 20230912 | 123100 | 9010011950 | 29050 | 29100 | 29100 | 28900 | 984 |
| 487 | 20230912 | 123000 | 8981468000 | 29100 | 28850 | 29100 | 28850 | 1903 |
| 488 | 20230912 | 122900 | 8926305700 | 28900 | 28900 | 28900 | 28750 | 779 |
| 489 | 20230912 | 122800 | 8903850550 | 28850 | 29000 | 29000 | 28850 | 954 |
| 490 | 20230912 | 122700 | 8876227600 | 28950 | 28950 | 29000 | 28900 | 583 |
| 491 | 20230912 | 122600 | 8859339100 | 29000 | 29000 | 29000 | 28950 | 394 |
| 492 | 20230912 | 122500 | 8847924500 | 29000 | 29050 | 29050 | 28950 | 224 |
| 493 | 20230912 | 122400 | 8841432000 | 29050 | 28950 | 29050 | 28950 | 583 |
| 494 | 20230912 | 122300 | 8824535850 | 29000 | 29000 | 29000 | 28950 | 272 |
| 495 | 20230912 | 122200 | 8816656900 | 28950 | 29000 | 29000 | 28950 | 350 |
| 496 | 20230912 | 122100 | 8806519050 | 29000 | 28950 | 29000 | 28850 | 1256 |
| 497 | 20230912 | 122000 | 8770174800 | 28850 | 28800 | 28950 | 28750 | 1745 |
| 498 | 20230912 | 121900 | 8719865850 | 28700 | 28900 | 28900 | 28700 | 2938 |
| 499 | 20230912 | 121800 | 8635363500 | 28900 | 28950 | 28950 | 28850 | 335 |
| 500 | 20230912 | 121700 | 8625688450 | 28900 | 28900 | 29000 | 28850 | 376 |
| 501 | 20230912 | 121600 | 8614809750 | 28800 | 28900 | 29000 | 28650 | 5540 |
| 502 | 20230912 | 121500 | 8455252100 | 28850 | 29150 | 29200 | 28650 | 18147 |
| 503 | 20230912 | 121400 | 7931788500 | 29100 | 29150 | 29150 | 29100 | 494 |
| 504 | 20230912 | 121300 | 7917412700 | 29150 | 29150 | 29150 | 29100 | 792 |
| 505 | 20230912 | 121200 | 7894337000 | 29150 | 29150 | 29200 | 29150 | 519 |
| 506 | 20230912 | 121100 | 7879207850 | 29150 | 29150 | 29150 | 29150 | 684 |
| 507 | 20230912 | 121000 | 7859269250 | 29150 | 29200 | 29200 | 29150 | 713 |
| 508 | 20230912 | 120900 | 7838470400 | 29200 | 29200 | 29250 | 29200 | 239 |
| 509 | 20230912 | 120800 | 7831490150 | 29200 | 29150 | 29200 | 29150 | 259 |
| 510 | 20230912 | 120700 | 7823927950 | 29200 | 29150 | 29200 | 29150 | 307 |
| 511 | 20230912 | 120600 | 7814978150 | 29150 | 29150 | 29200 | 29150 | 300 |
| 512 | 20230912 | 120500 | 7806232800 | 29100 | 29150 | 29200 | 29100 | 897 |
| 513 | 20230912 | 120400 | 7780079150 | 29150 | 29150 | 29200 | 29150 | 411 |
| 514 | 20230912 | 120300 | 7768098200 | 29150 | 29200 | 29200 | 29150 | 736 |
| 515 | 20230912 | 120200 | 7746613300 | 29150 | 29200 | 29200 | 29100 | 368 |
| 516 | 20230912 | 120100 | 7735885750 | 29200 | 29200 | 29250 | 29150 | 1592 |
| 517 | 20230912 | 120000 | 7689475650 | 29200 | 29200 | 29250 | 29200 | 74 |
| 518 | 20230912 | 115900 | 7687314600 | 29200 | 29150 | 29250 | 29150 | 137 |
| 519 | 20230912 | 115800 | 7683315900 | 29150 | 29150 | 29200 | 29150 | 352 |
| 520 | 20230912 | 115700 | 7673050500 | 29200 | 29200 | 29250 | 29200 | 326 |
| 521 | 20230912 | 115600 | 7663524850 | 29200 | 29200 | 29200 | 29150 | 335 |
| 522 | 20230912 | 115500 | 7653744000 | 29200 | 29200 | 29200 | 29200 | 876 |
| 523 | 20230912 | 115400 | 7628164800 | 29200 | 29200 | 29250 | 29200 | 303 |
| 524 | 20230912 | 115300 | 7619310900 | 29250 | 29250 | 29300 | 29200 | 505 |
| 525 | 20230912 | 115200 | 7604532500 | 29250 | 29300 | 29300 | 29250 | 90 |
| 526 | 20230912 | 115100 | 7601896900 | 29300 | 29300 | 29300 | 29250 | 116 |
| 527 | 20230912 | 115000 | 7598499300 | 29250 | 29300 | 29300 | 29250 | 89 |
| 528 | 20230912 | 114900 | 7595892150 | 29300 | 29300 | 29300 | 29200 | 25 |
| 529 | 20230912 | 114800 | 7595161400 | 29300 | 29250 | 29300 | 29200 | 479 |
| 530 | 20230912 | 114700 | 7581159900 | 29250 | 29300 | 29300 | 29250 | 388 |
| 531 | 20230912 | 114600 | 7569791700 | 29350 | 29300 | 29350 | 29300 | 154 |
| 532 | 20230912 | 114500 | 7565272700 | 29350 | 29350 | 29350 | 29300 | 1373 |
| 533 | 20230912 | 114400 | 7525007700 | 29350 | 29400 | 29450 | 29350 | 373 |
| 534 | 20230912 | 114300 | 7514042650 | 29400 | 29400 | 29500 | 29400 | 276 |
| 535 | 20230912 | 114200 | 7505916550 | 29400 | 29450 | 29450 | 29400 | 282 |
| 536 | 20230912 | 114100 | 7497622800 | 29450 | 29400 | 29450 | 29400 | 428 |
| 537 | 20230912 | 114000 | 7485034700 | 29400 | 29300 | 29400 | 29300 | 430 |
| 538 | 20230912 | 113900 | 7472411250 | 29300 | 29300 | 29350 | 29300 | 76 |
| 539 | 20230912 | 113800 | 7470183450 | 29300 | 29350 | 29350 | 29300 | 207 |
| 540 | 20230912 | 113700 | 7464117950 | 29350 | 29200 | 29400 | 29200 | 358 |
| 541 | 20230912 | 113600 | 7453631550 | 29200 | 29200 | 29250 | 29150 | 746 |
| 542 | 20230912 | 113500 | 7431848700 | 29200 | 29150 | 29250 | 29100 | 1097 |
| 543 | 20230912 | 113400 | 7399864950 | 29150 | 29150 | 29200 | 29100 | 863 |
| 544 | 20230912 | 113300 | 7374704450 | 29200 | 29200 | 29200 | 29150 | 436 |
| 545 | 20230912 | 113200 | 7361974500 | 29250 | 29200 | 29250 | 29200 | 540 |
| 546 | 20230912 | 113100 | 7346190600 | 29250 | 29300 | 29300 | 29200 | 146 |
| 547 | 20230912 | 113000 | 7341915800 | 29200 | 29250 | 29250 | 29200 | 79 |
| 548 | 20230912 | 112900 | 7339608900 | 29200 | 29250 | 29250 | 29200 | 460 |
| 549 | 20230912 | 112800 | 7326170300 | 29250 | 29250 | 29300 | 29200 | 103 |
| 550 | 20230912 | 112700 | 7323156650 | 29300 | 29200 | 29300 | 29200 | 290 |
| 551 | 20230912 | 112600 | 7314679950 | 29200 | 29250 | 29250 | 29150 | 236 |
| 552 | 20230912 | 112500 | 7307785600 | 29300 | 29300 | 29350 | 29200 | 169 |
| 553 | 20230912 | 112400 | 7302841650 | 29300 | 29300 | 29300 | 29200 | 387 |
| 554 | 20230912 | 112300 | 7291514250 | 29300 | 29300 | 29300 | 29200 | 328 |
| 555 | 20230912 | 112200 | 7281928200 | 29300 | 29300 | 29350 | 29250 | 717 |
| 556 | 20230912 | 112100 | 7260928750 | 29350 | 29400 | 29400 | 29350 | 305 |
| 557 | 20230912 | 112000 | 7251971200 | 29400 | 29400 | 29400 | 29300 | 194 |
| 558 | 20230912 | 111900 | 7246268900 | 29350 | 29400 | 29400 | 29350 | 572 |
| 559 | 20230912 | 111800 | 7229460750 | 29400 | 29350 | 29400 | 29300 | 476 |
| 560 | 20230912 | 111700 | 7215481500 | 29350 | 29350 | 29400 | 29350 | 266 |
| 561 | 20230912 | 111600 | 7207672050 | 29350 | 29400 | 29400 | 29300 | 178 |
| 562 | 20230912 | 111500 | 7202447400 | 29450 | 29400 | 29450 | 29350 | 179 |
| 563 | 20230912 | 111400 | 7197185100 | 29350 | 29400 | 29400 | 29300 | 217 |
| 564 | 20230912 | 111300 | 7190816100 | 29400 | 29400 | 29400 | 29350 | 482 |
| 565 | 20230912 | 111200 | 7176645800 | 29400 | 29350 | 29400 | 29350 | 349 |
| 566 | 20230912 | 111100 | 7166394350 | 29350 | 29250 | 29400 | 29200 | 541 |
| 567 | 20230912 | 111000 | 7150538500 | 29200 | 29000 | 29250 | 29000 | 580 |
| 568 | 20230912 | 110900 | 7133654600 | 29000 | 29050 | 29100 | 28900 | 3046 |
| 569 | 20230912 | 110800 | 7045394850 | 29100 | 29050 | 29100 | 29000 | 1502 |
| 570 | 20230912 | 110700 | 7001767950 | 29050 | 29000 | 29100 | 29000 | 3570 |
| 571 | 20230912 | 110600 | 6898215500 | 29050 | 29100 | 29100 | 29000 | 2742 |
| 572 | 20230912 | 110500 | 6818512950 | 29100 | 29200 | 29250 | 29100 | 922 |
| 573 | 20230912 | 110400 | 6791654350 | 29200 | 29050 | 29200 | 29000 | 1297 |
| 574 | 20230912 | 110300 | 6753913150 | 29050 | 29100 | 29200 | 29000 | 5826 |
| 575 | 20230912 | 110200 | 6584845500 | 29100 | 29200 | 29250 | 29050 | 9764 |
| 576 | 20230912 | 110100 | 6300397650 | 29200 | 29350 | 29350 | 29150 | 11031 |
| 577 | 20230912 | 110000 | 5977531750 | 29450 | 29450 | 29500 | 29350 | 2588 |
| 578 | 20230912 | 105900 | 5901428400 | 29500 | 29500 | 29550 | 29450 | 496 |
| 579 | 20230912 | 105800 | 5886798350 | 29500 | 29550 | 29550 | 29450 | 769 |
| 580 | 20230912 | 105700 | 5864130000 | 29500 | 29550 | 29600 | 29500 | 424 |
| 581 | 20230912 | 105600 | 5851613550 | 29550 | 29550 | 29600 | 29550 | 844 |
| 582 | 20230912 | 105500 | 5826659700 | 29550 | 29750 | 29750 | 29550 | 286 |
| 583 | 20230912 | 105400 | 5818187350 | 29650 | 29800 | 29800 | 29650 | 288 |
| 584 | 20230912 | 105300 | 5809627800 | 29800 | 29700 | 29800 | 29650 | 722 |
| 585 | 20230912 | 105200 | 5788133300 | 29700 | 29750 | 29750 | 29700 | 461 |
| 586 | 20230912 | 105100 | 5774439200 | 29700 | 29800 | 29800 | 29700 | 125 |
| 587 | 20230912 | 105000 | 5770720300 | 29750 | 29750 | 29750 | 29650 | 107 |
| 588 | 20230912 | 104900 | 5767543300 | 29700 | 29800 | 29800 | 29700 | 318 |
| 589 | 20230912 | 104800 | 5758089900 | 29700 | 29850 | 29900 | 29700 | 825 |
| 590 | 20230912 | 104700 | 5733463600 | 29850 | 29850 | 29850 | 29800 | 1570 |
| 591 | 20230912 | 104600 | 5686609350 | 29850 | 29750 | 29850 | 29700 | 171 |
| 592 | 20230912 | 104500 | 5681520150 | 29750 | 29750 | 29800 | 29700 | 239 |
| 593 | 20230912 | 104400 | 5674410650 | 29750 | 29700 | 29750 | 29700 | 637 |
| 594 | 20230912 | 104300 | 5655467750 | 29700 | 29650 | 29700 | 29650 | 369 |
| 595 | 20230912 | 104200 | 5644511350 | 29700 | 29600 | 29700 | 29500 | 936 |
| 596 | 20230912 | 104100 | 5616793150 | 29550 | 29500 | 29550 | 29450 | 3301 |
| 597 | 20230912 | 104000 | 5519340750 | 29450 | 29500 | 29500 | 29450 | 453 |
| 598 | 20230912 | 103900 | 5505990850 | 29550 | 29500 | 29550 | 29450 | 620 |
| 599 | 20230912 | 103800 | 5487706050 | 29500 | 29500 | 29550 | 29450 | 319 |
| 600 | 20230912 | 103700 | 5478303100 | 29500 | 29550 | 29550 | 29500 | 710 |
| 601 | 20230912 | 103600 | 5457351050 | 29550 | 29500 | 29600 | 29500 | 184 |
| 602 | 20230912 | 103500 | 5451916750 | 29550 | 29550 | 29600 | 29450 | 345 |
| 603 | 20230912 | 103400 | 5441735500 | 29500 | 29500 | 29550 | 29400 | 866 |
| 604 | 20230912 | 103300 | 5416222050 | 29600 | 29550 | 29600 | 29400 | 98 |
| 605 | 20230912 | 103200 | 5413332450 | 29600 | 29400 | 29600 | 29350 | 1615 |
| 606 | 20230912 | 103100 | 5365666450 | 29400 | 29500 | 29500 | 29400 | 265 |
| 607 | 20230912 | 103000 | 5357859800 | 29550 | 29550 | 29550 | 29300 | 8063 |
| 608 | 20230912 | 102900 | 5121018800 | 29500 | 29550 | 29550 | 29500 | 661 |
| 609 | 20230912 | 102800 | 5101513250 | 29500 | 29500 | 29550 | 29500 | 629 |
| 610 | 20230912 | 102700 | 5082943450 | 29500 | 29450 | 29550 | 29450 | 340 |
| 611 | 20230912 | 102600 | 5072912100 | 29500 | 29550 | 29600 | 29450 | 5255 |
| 612 | 20230912 | 102500 | 4917870350 | 29550 | 29650 | 29650 | 29550 | 373 |
| 613 | 20230912 | 102400 | 4906838050 | 29600 | 29600 | 29600 | 29550 | 99 |
| 614 | 20230912 | 102300 | 4903908250 | 29550 | 29600 | 29600 | 29550 | 580 |
| 615 | 20230912 | 102200 | 4886766700 | 29550 | 29550 | 29600 | 29550 | 231 |
| 616 | 20230912 | 102100 | 4879933000 | 29600 | 29600 | 29600 | 29550 | 443 |
| 617 | 20230912 | 102000 | 4866838850 | 29550 | 29650 | 29650 | 29550 | 622 |
| 618 | 20230912 | 101900 | 4848431100 | 29650 | 29650 | 29700 | 29600 | 269 |
| 619 | 20230912 | 101800 | 4840461450 | 29650 | 29650 | 29700 | 29650 | 159 |
| 620 | 20230912 | 101700 | 4835746850 | 29650 | 29700 | 29700 | 29600 | 358 |
| 621 | 20230912 | 101600 | 4825131400 | 29650 | 29800 | 29800 | 29650 | 461 |
| 622 | 20230912 | 101500 | 4811419850 | 29750 | 29600 | 30000 | 29600 | 1100 |
| 623 | 20230912 | 101400 | 4778627300 | 29650 | 29650 | 29650 | 29600 | 120 |
| 624 | 20230912 | 101300 | 4775072750 | 29600 | 29650 | 29650 | 29550 | 2687 |
| 625 | 20230912 | 101200 | 4695542600 | 29600 | 29600 | 29650 | 29600 | 496 |
| 626 | 20230912 | 101100 | 4680860400 | 29650 | 29650 | 29700 | 29650 | 390 |
| 627 | 20230912 | 101000 | 4669293250 | 29650 | 29650 | 29700 | 29650 | 298 |
| 628 | 20230912 | 100900 | 4660453000 | 29650 | 29750 | 29800 | 29650 | 614 |
| 629 | 20230912 | 100800 | 4642217350 | 29700 | 29700 | 29800 | 29700 | 1869 |
| 630 | 20230912 | 100700 | 4586705850 | 29700 | 29900 | 29900 | 29700 | 1013 |
| 631 | 20230912 | 100600 | 4556609050 | 29700 | 29750 | 29900 | 29700 | 702 |
| 632 | 20230912 | 100500 | 4535714700 | 29700 | 29800 | 29900 | 29700 | 2110 |
| 633 | 20230912 | 100400 | 4472827000 | 29800 | 29850 | 29850 | 29650 | 739 |
| 634 | 20230912 | 100300 | 4450907950 | 29650 | 29800 | 29850 | 29600 | 898 |
| 635 | 20230912 | 100200 | 4424247050 | 29800 | 29550 | 29800 | 29550 | 2195 |
| 636 | 20230912 | 100100 | 4358971300 | 29550 | 29550 | 29550 | 29500 | 315 |
| 637 | 20230912 | 100000 | 4349665550 | 29550 | 29650 | 29650 | 29500 | 1749 |
| 638 | 20230912 | 095900 | 4297970200 | 29650 | 29600 | 29650 | 29600 | 845 |
| 639 | 20230912 | 095800 | 4272955550 | 29600 | 29700 | 29700 | 29600 | 541 |
| 640 | 20230912 | 095700 | 4256931850 | 29650 | 29750 | 29750 | 29600 | 305 |
| 641 | 20230912 | 095600 | 4247874300 | 29800 | 29650 | 29800 | 29600 | 3521 |
| 642 | 20230912 | 095500 | 4143423300 | 29650 | 29650 | 29700 | 29600 | 271 |
| 643 | 20230912 | 095400 | 4135390350 | 29650 | 29700 | 29700 | 29600 | 1029 |
| 644 | 20230912 | 095300 | 4104916200 | 29650 | 29700 | 29700 | 29650 | 503 |
| 645 | 20230912 | 095200 | 4089989600 | 29700 | 29650 | 29700 | 29650 | 1155 |
| 646 | 20230912 | 095100 | 4055707450 | 29650 | 29650 | 29700 | 29650 | 202 |
| 647 | 20230912 | 095000 | 4049710800 | 29650 | 29700 | 29700 | 29650 | 368 |
| 648 | 20230912 | 094900 | 4038789350 | 29700 | 29750 | 29800 | 29700 | 919 |
| 649 | 20230912 | 094800 | 4011470350 | 29750 | 29750 | 29800 | 29650 | 360 |
| 650 | 20230912 | 094700 | 4000766300 | 29750 | 29600 | 29800 | 29600 | 543 |
| 651 | 20230912 | 094600 | 3984648200 | 29650 | 29500 | 29650 | 29450 | 1391 |
| 652 | 20230912 | 094500 | 3943512250 | 29500 | 29550 | 29550 | 29400 | 1111 |
| 653 | 20230912 | 094400 | 3910753900 | 29550 | 29450 | 29550 | 29350 | 3835 |
| 654 | 20230912 | 094300 | 3797868900 | 29450 | 29550 | 29550 | 29450 | 2662 |
| 655 | 20230912 | 094200 | 3719352300 | 29550 | 29600 | 29600 | 29550 | 1083 |
| 656 | 20230912 | 094100 | 3687340900 | 29550 | 29650 | 29700 | 29500 | 1956 |
| 657 | 20230912 | 094000 | 3629527750 | 29550 | 29600 | 29650 | 29500 | 3402 |
| 658 | 20230912 | 093900 | 3529000850 | 29600 | 29600 | 29650 | 29600 | 1888 |
| 659 | 20230912 | 093800 | 3473091200 | 29600 | 29700 | 29750 | 29600 | 2209 |
| 660 | 20230912 | 093700 | 3407531450 | 29750 | 29800 | 29800 | 29650 | 2021 |
| 661 | 20230912 | 093600 | 3347437050 | 29800 | 29900 | 29900 | 29800 | 1299 |
| 662 | 20230912 | 093500 | 3308667800 | 29900 | 29900 | 29900 | 29850 | 1571 |
| 663 | 20230912 | 093400 | 3261744550 | 29900 | 29850 | 30000 | 29850 | 1509 |
| 664 | 20230912 | 093300 | 3216637050 | 29850 | 29900 | 29900 | 29850 | 1056 |
| 665 | 20230912 | 093200 | 3185078550 | 29900 | 30050 | 30100 | 29900 | 2943 |
| 666 | 20230912 | 093100 | 3096808550 | 30100 | 30150 | 30150 | 30050 | 725 |
| 667 | 20230912 | 093000 | 3075002050 | 30100 | 30150 | 30150 | 30100 | 2074 |
| 668 | 20230912 | 092900 | 3012519750 | 30150 | 30250 | 30250 | 30150 | 1225 |
| 669 | 20230912 | 092800 | 2975524150 | 30300 | 30350 | 30350 | 30250 | 866 |
| 670 | 20230912 | 092700 | 2949284850 | 30300 | 30300 | 30350 | 30250 | 1023 |
| 671 | 20230912 | 092600 | 2918288450 | 30350 | 30400 | 30400 | 30300 | 2687 |
| 672 | 20230912 | 092500 | 2836701350 | 30400 | 30450 | 30450 | 30350 | 1326 |
| 673 | 20230912 | 092400 | 2796392900 | 30450 | 30400 | 30450 | 30350 | 1266 |
| 674 | 20230912 | 092300 | 2757904700 | 30400 | 30500 | 30600 | 30300 | 2876 |
| 675 | 20230912 | 092200 | 2670450450 | 30550 | 30600 | 30600 | 30450 | 3482 |
| 676 | 20230912 | 092100 | 2564175900 | 30600 | 30400 | 30650 | 30350 | 8215 |
| 677 | 20230912 | 092000 | 2313125150 | 30400 | 30300 | 30400 | 30250 | 1825 |
| 678 | 20230912 | 091900 | 2257733000 | 30300 | 30300 | 30400 | 30250 | 1884 |
| 679 | 20230912 | 091800 | 2200612500 | 30300 | 30200 | 30300 | 30200 | 1228 |
| 680 | 20230912 | 091700 | 2163476950 | 30100 | 29850 | 30200 | 29850 | 3763 |
| 681 | 20230912 | 091600 | 2050378150 | 29950 | 29950 | 30050 | 29850 | 4694 |
| 682 | 20230912 | 091500 | 1909924650 | 30050 | 30050 | 30050 | 29950 | 706 |
| 683 | 20230912 | 091400 | 1888749750 | 30050 | 29950 | 30050 | 29900 | 1442 |
| 684 | 20230912 | 091300 | 1845533950 | 30000 | 30000 | 30100 | 29950 | 933 |
| 685 | 20230912 | 091200 | 1817575050 | 30000 | 30100 | 30100 | 29950 | 1062 |
| 686 | 20230912 | 091100 | 1785715150 | 30050 | 30150 | 30200 | 30000 | 3303 |
| 687 | 20230912 | 091000 | 1686238800 | 30100 | 30150 | 30250 | 30100 | 2922 |
| 688 | 20230912 | 090900 | 1598033800 | 30150 | 30100 | 30150 | 30000 | 4633 |
| 689 | 20230912 | 090800 | 1458782700 | 30100 | 30000 | 30100 | 30000 | 6674 |
| 690 | 20230912 | 090700 | 1258313700 | 30000 | 29750 | 30000 | 29700 | 2201 |
| 691 | 20230912 | 090600 | 1192738400 | 29750 | 29500 | 29750 | 29500 | 1128 |
| 692 | 20230912 | 090500 | 1159279650 | 29500 | 29350 | 29700 | 29300 | 5560 |
| 693 | 20230912 | 090400 | 995475250 | 29350 | 29400 | 29600 | 29250 | 8376 |
| 694 | 20230912 | 090300 | 749774700 | 29400 | 29500 | 29550 | 29300 | 7638 |
| 695 | 20230912 | 090200 | 524902450 | 29300 | 29750 | 29750 | 29250 | 9218 |
| 696 | 20230912 | 090100 | 253548500 | 29700 | 30050 | 30050 | 29700 | 3471 |
| 697 | 20230912 | 090000 | 149835000 | 30050 | 30100 | 30100 | 30000 | 4939 |