37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 11305 |
| 3 | 20230913 | 203400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20230913 | 203300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20230913 | 203200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20230913 | 203100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20230913 | 203000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20230913 | 202900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20230913 | 202800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20230913 | 202700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20230913 | 202600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20230913 | 202500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20230913 | 202400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20230913 | 202300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20230913 | 202200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20230913 | 202100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20230913 | 202000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20230913 | 201900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20230913 | 201800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20230913 | 201700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20230913 | 201600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20230913 | 201500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20230913 | 201400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20230913 | 201300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20230913 | 201200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20230913 | 201100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20230913 | 201000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20230913 | 200900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20230913 | 200800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20230913 | 200700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20230913 | 200600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20230913 | 200500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 11305 |
| 33 | 20230913 | 200400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20230913 | 200300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20230913 | 200200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20230913 | 200100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20230913 | 200000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20230913 | 195900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20230913 | 195800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20230913 | 195700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20230913 | 195600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20230913 | 195500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20230913 | 195400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20230913 | 195300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20230913 | 195200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20230913 | 195100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20230913 | 195000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20230913 | 194900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20230913 | 194800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20230913 | 194700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20230913 | 194600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20230913 | 194500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20230913 | 194400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20230913 | 194300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20230913 | 194200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20230913 | 194100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20230913 | 194000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20230913 | 193900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20230913 | 193800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20230913 | 193700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20230913 | 193600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20230913 | 193500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 11305 |
| 63 | 20230913 | 193400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20230913 | 193300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20230913 | 193200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20230913 | 193100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20230913 | 193000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20230913 | 192900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20230913 | 192800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20230913 | 192700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20230913 | 192600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20230913 | 192500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20230913 | 192400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20230913 | 192300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20230913 | 192200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20230913 | 192100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20230913 | 192000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20230913 | 191900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20230913 | 191800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20230913 | 191700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20230913 | 191600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20230913 | 191500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20230913 | 191400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20230913 | 191300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20230913 | 191200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20230913 | 191100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20230913 | 191000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20230913 | 190900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20230913 | 190800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20230913 | 190700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20230913 | 190600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20230913 | 190500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 11305 |
| 93 | 20230913 | 190400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20230913 | 190300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20230913 | 190200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20230913 | 190100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20230913 | 190000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20230913 | 185900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20230913 | 185800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20230913 | 185700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20230913 | 185600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20230913 | 185500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20230913 | 185400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20230913 | 185300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20230913 | 185200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20230913 | 185100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20230913 | 185000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20230913 | 184900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20230913 | 184800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20230913 | 184700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20230913 | 184600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20230913 | 184500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20230913 | 184400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20230913 | 184300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20230913 | 184200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20230913 | 184100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20230913 | 184000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20230913 | 183900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20230913 | 183800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20230913 | 183700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20230913 | 183600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20230913 | 183500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 11305 |
| 123 | 20230913 | 183400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20230913 | 183300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20230913 | 183200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20230913 | 183100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20230913 | 183000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20230913 | 182900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20230913 | 182800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20230913 | 182700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20230913 | 182600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20230913 | 182500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20230913 | 182400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20230913 | 182300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20230913 | 182200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20230913 | 182100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20230913 | 182000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20230913 | 181900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20230913 | 181800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20230913 | 181700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20230913 | 181600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20230913 | 181500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20230913 | 181400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20230913 | 181300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20230913 | 181200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20230913 | 181100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20230913 | 181000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20230913 | 180900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20230913 | 180800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20230913 | 180700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20230913 | 180600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20230913 | 180500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 11305 |
| 153 | 20230913 | 180400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20230913 | 180300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20230913 | 180200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20230913 | 180100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20230913 | 180000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20230913 | 175900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20230913 | 175800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20230913 | 175700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20230913 | 175600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20230913 | 175500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20230913 | 175400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20230913 | 175300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20230913 | 175200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20230913 | 175100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20230913 | 175000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20230913 | 174900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20230913 | 174800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20230913 | 174700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20230913 | 174600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20230913 | 174500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20230913 | 174400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20230913 | 174300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20230913 | 174200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20230913 | 174100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20230913 | 174000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20230913 | 173900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20230913 | 173800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20230913 | 173700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20230913 | 173600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20230913 | 173500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 11305 |
| 183 | 20230913 | 173400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20230913 | 173300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20230913 | 173200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20230913 | 173100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20230913 | 173000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20230913 | 172900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20230913 | 172800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20230913 | 172700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20230913 | 172600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20230913 | 172500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20230913 | 172400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20230913 | 172300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20230913 | 172200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20230913 | 172100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20230913 | 172000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20230913 | 171900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20230913 | 171800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20230913 | 171700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20230913 | 171600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20230913 | 171500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20230913 | 171400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20230913 | 171300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20230913 | 171200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20230913 | 171100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20230913 | 171000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20230913 | 170900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20230913 | 170800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20230913 | 170700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20230913 | 170600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20230913 | 170500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 11305 |
| 213 | 20230913 | 170400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20230913 | 170300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20230913 | 170200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20230913 | 170100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20230913 | 170000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20230913 | 165900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20230913 | 165800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20230913 | 165700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20230913 | 165600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20230913 | 165500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20230913 | 165400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20230913 | 165300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20230913 | 165200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20230913 | 165100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20230913 | 165000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20230913 | 164900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20230913 | 164800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20230913 | 164700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20230913 | 164600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20230913 | 164500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20230913 | 164400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20230913 | 164300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20230913 | 164200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20230913 | 164100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20230913 | 164000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20230913 | 163900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20230913 | 163800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20230913 | 163700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20230913 | 163600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20230913 | 163500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 11305 |
| 243 | 20230913 | 163400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20230913 | 163300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20230913 | 163200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20230913 | 163100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20230913 | 163000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20230913 | 162900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20230913 | 162800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20230913 | 162700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20230913 | 162600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20230913 | 162500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20230913 | 162400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20230913 | 162300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20230913 | 162200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20230913 | 162100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20230913 | 162000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20230913 | 161900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20230913 | 161800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20230913 | 161700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20230913 | 161600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20230913 | 161500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20230913 | 161400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20230913 | 161300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20230913 | 161200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20230913 | 161100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20230913 | 161000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20230913 | 160900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20230913 | 160800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20230913 | 160700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20230913 | 160600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20230913 | 160500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 11305 |
| 273 | 20230913 | 160400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20230913 | 160300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20230913 | 160200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20230913 | 160100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20230913 | 160000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20230913 | 155900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20230913 | 155800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20230913 | 155700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20230913 | 155600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20230913 | 155500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20230913 | 155400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20230913 | 155300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20230913 | 155200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20230913 | 155100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20230913 | 155000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20230913 | 154900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20230913 | 154800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20230913 | 154700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20230913 | 154600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20230913 | 154500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20230913 | 154400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20230913 | 154300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20230913 | 154200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20230913 | 154100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20230913 | 154000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20230913 | 153900 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20230913 | 153800 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20230913 | 153700 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20230913 | 153600 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20230913 | 153500 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 11305 |
| 303 | 20230913 | 153400 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20230913 | 153300 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20230913 | 153200 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20230913 | 153100 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20230913 | 153000 | 12645767300 | 27000 | 27000 | 27000 | 27000 | 11305 |
| 308 | 20230913 | 152900 | 12340532300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 309 | 20230913 | 152800 | 12340532300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 310 | 20230913 | 152700 | 12340532300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 311 | 20230913 | 152600 | 12340532300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 312 | 20230913 | 152500 | 12340532300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 313 | 20230913 | 152400 | 12340532300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 314 | 20230913 | 152300 | 12340532300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 315 | 20230913 | 152200 | 12340532300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 316 | 20230913 | 152100 | 12340532300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 317 | 20230913 | 152000 | 12340532300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 318 | 20230913 | 151900 | 12340532300 | 27100 | 27250 | 27250 | 27000 | 1732 |
| 319 | 20230913 | 151800 | 12293619350 | 27050 | 27350 | 27350 | 27050 | 1227 |
| 320 | 20230913 | 151700 | 12260375400 | 27300 | 27200 | 27500 | 27100 | 1558 |
| 321 | 20230913 | 151600 | 12218076950 | 27100 | 27150 | 27250 | 27050 | 1784 |
| 322 | 20230913 | 151500 | 12169577400 | 27150 | 27350 | 27350 | 27100 | 1899 |
| 323 | 20230913 | 151400 | 12117903250 | 27400 | 27550 | 27600 | 27250 | 1447 |
| 324 | 20230913 | 151300 | 12078301300 | 27550 | 27500 | 27600 | 27400 | 1251 |
| 325 | 20230913 | 151200 | 12043869100 | 27450 | 27350 | 27500 | 27300 | 619 |
| 326 | 20230913 | 151100 | 12026912450 | 27350 | 27400 | 27400 | 27300 | 407 |
| 327 | 20230913 | 151000 | 12015779900 | 27300 | 27450 | 27500 | 27300 | 2252 |
| 328 | 20230913 | 150900 | 11954026250 | 27450 | 27500 | 27600 | 27450 | 1041 |
| 329 | 20230913 | 150800 | 11925381450 | 27500 | 27500 | 27500 | 27450 | 737 |
| 330 | 20230913 | 150700 | 11905118200 | 27550 | 27300 | 27600 | 27300 | 1240 |
| 331 | 20230913 | 150600 | 11871020850 | 27300 | 27450 | 27450 | 27250 | 2012 |
| 332 | 20230913 | 150500 | 11815999900 | 27450 | 27550 | 27600 | 27350 | 2041 |
| 333 | 20230913 | 150400 | 11759927400 | 27550 | 27450 | 27600 | 27450 | 1752 |
| 334 | 20230913 | 150300 | 11711647200 | 27450 | 27500 | 27500 | 27450 | 1094 |
| 335 | 20230913 | 150200 | 11681590600 | 27500 | 27450 | 27550 | 27450 | 666 |
| 336 | 20230913 | 150100 | 11663285950 | 27450 | 27350 | 27550 | 27350 | 1226 |
| 337 | 20230913 | 150000 | 11629627500 | 27400 | 27250 | 27400 | 27200 | 4208 |
| 338 | 20230913 | 145900 | 11514718350 | 27250 | 27250 | 27300 | 27150 | 1997 |
| 339 | 20230913 | 145800 | 11460318100 | 27250 | 27200 | 27250 | 27100 | 1529 |
| 340 | 20230913 | 145700 | 11418690500 | 27200 | 27150 | 27250 | 27050 | 891 |
| 341 | 20230913 | 145600 | 11394490750 | 27150 | 27150 | 27250 | 27050 | 443 |
| 342 | 20230913 | 145500 | 11382471950 | 27150 | 27200 | 27250 | 27150 | 1301 |
| 343 | 20230913 | 145400 | 11347067200 | 27150 | 27150 | 27250 | 27150 | 395 |
| 344 | 20230913 | 145300 | 11336328700 | 27200 | 27100 | 27200 | 27050 | 430 |
| 345 | 20230913 | 145200 | 11324675750 | 27200 | 27100 | 27250 | 27000 | 1053 |
| 346 | 20230913 | 145100 | 11296037750 | 27000 | 27050 | 27100 | 27000 | 755 |
| 347 | 20230913 | 145000 | 11275605250 | 27100 | 27200 | 27200 | 27100 | 790 |
| 348 | 20230913 | 144900 | 11254179600 | 27250 | 27150 | 27300 | 27150 | 918 |
| 349 | 20230913 | 144800 | 11229167900 | 27150 | 27250 | 27250 | 27150 | 722 |
| 350 | 20230913 | 144700 | 11209546750 | 27200 | 27250 | 27250 | 27150 | 190 |
| 351 | 20230913 | 144600 | 11204379650 | 27250 | 27150 | 27300 | 27100 | 1044 |
| 352 | 20230913 | 144500 | 11175940450 | 27150 | 27150 | 27200 | 27150 | 509 |
| 353 | 20230913 | 144400 | 11162105400 | 27100 | 27150 | 27150 | 27100 | 198 |
| 354 | 20230913 | 144300 | 11156731350 | 27200 | 27150 | 27250 | 27100 | 972 |
| 355 | 20230913 | 144200 | 11130304700 | 27150 | 27200 | 27250 | 27000 | 831 |
| 356 | 20230913 | 144100 | 11107787550 | 27200 | 27100 | 27250 | 27000 | 1808 |
| 357 | 20230913 | 144000 | 11058736800 | 27050 | 26900 | 27150 | 26900 | 1176 |
| 358 | 20230913 | 143900 | 11026981350 | 27000 | 27000 | 27000 | 26800 | 5858 |
| 359 | 20230913 | 143800 | 10869612150 | 27000 | 27250 | 27300 | 26950 | 8305 |
| 360 | 20230913 | 143700 | 10644904200 | 27250 | 27250 | 27300 | 27200 | 1338 |
| 361 | 20230913 | 143600 | 10608412350 | 27250 | 27300 | 27350 | 27250 | 694 |
| 362 | 20230913 | 143500 | 10589475250 | 27300 | 27400 | 27400 | 27300 | 384 |
| 363 | 20230913 | 143400 | 10578981700 | 27400 | 27300 | 27400 | 27300 | 1192 |
| 364 | 20230913 | 143300 | 10546393800 | 27350 | 27300 | 27350 | 27300 | 273 |
| 365 | 20230913 | 143200 | 10538930150 | 27300 | 27350 | 27350 | 27250 | 535 |
| 366 | 20230913 | 143100 | 10524319500 | 27350 | 27300 | 27350 | 27300 | 226 |
| 367 | 20230913 | 143000 | 10518147850 | 27300 | 27250 | 27350 | 27250 | 435 |
| 368 | 20230913 | 142900 | 10506268450 | 27200 | 27300 | 27300 | 27200 | 423 |
| 369 | 20230913 | 142800 | 10494738650 | 27300 | 27300 | 27300 | 27250 | 239 |
| 370 | 20230913 | 142700 | 10488215200 | 27300 | 27250 | 27300 | 27250 | 542 |
| 371 | 20230913 | 142600 | 10473438100 | 27300 | 27250 | 27300 | 27250 | 134 |
| 372 | 20230913 | 142500 | 10469783050 | 27200 | 27250 | 27300 | 27200 | 643 |
| 373 | 20230913 | 142400 | 10452289600 | 27200 | 27250 | 27300 | 27200 | 447 |
| 374 | 20230913 | 142300 | 10440110350 | 27200 | 27300 | 27300 | 27200 | 2365 |
| 375 | 20230913 | 142200 | 10375662000 | 27300 | 27300 | 27300 | 27250 | 160 |
| 376 | 20230913 | 142100 | 10371295900 | 27300 | 27200 | 27300 | 27200 | 361 |
| 377 | 20230913 | 142000 | 10361450000 | 27250 | 27200 | 27250 | 27150 | 635 |
| 378 | 20230913 | 141900 | 10344167350 | 27200 | 27200 | 27250 | 27150 | 445 |
| 379 | 20230913 | 141800 | 10332069750 | 27200 | 27300 | 27300 | 27200 | 194 |
| 380 | 20230913 | 141700 | 10326786150 | 27300 | 27150 | 27300 | 27150 | 2668 |
| 381 | 20230913 | 141600 | 10254211500 | 27100 | 27150 | 27150 | 27100 | 693 |
| 382 | 20230913 | 141500 | 10235404750 | 27150 | 27150 | 27150 | 27100 | 592 |
| 383 | 20230913 | 141400 | 10219356850 | 27150 | 27250 | 27250 | 27100 | 4187 |
| 384 | 20230913 | 141300 | 10105559700 | 27250 | 27200 | 27250 | 27200 | 250 |
| 385 | 20230913 | 141200 | 10098748750 | 27200 | 27200 | 27300 | 27200 | 893 |
| 386 | 20230913 | 141100 | 10074415200 | 27200 | 27400 | 27400 | 27200 | 1609 |
| 387 | 20230913 | 141000 | 10030538650 | 27350 | 27350 | 27450 | 27350 | 403 |
| 388 | 20230913 | 140900 | 10019493000 | 27400 | 27400 | 27500 | 27350 | 193 |
| 389 | 20230913 | 140800 | 10014197400 | 27400 | 27350 | 27400 | 27350 | 24 |
| 390 | 20230913 | 140700 | 10013540000 | 27300 | 27500 | 27500 | 27300 | 5789 |
| 391 | 20230913 | 140600 | 9855198750 | 27450 | 27450 | 27450 | 27450 | 54 |
| 392 | 20230913 | 140500 | 9853716450 | 27450 | 27450 | 27450 | 27400 | 73 |
| 393 | 20230913 | 140400 | 9851714000 | 27450 | 27450 | 27450 | 27450 | 133 |
| 394 | 20230913 | 140300 | 9848063150 | 27450 | 27450 | 27500 | 27450 | 660 |
| 395 | 20230913 | 140200 | 9829946100 | 27500 | 27500 | 27500 | 27450 | 432 |
| 396 | 20230913 | 140100 | 9818067250 | 27500 | 27450 | 27500 | 27450 | 136 |
| 397 | 20230913 | 140000 | 9814332500 | 27450 | 27500 | 27500 | 27450 | 165 |
| 398 | 20230913 | 135900 | 9809801300 | 27450 | 27500 | 27500 | 27450 | 294 |
| 399 | 20230913 | 135800 | 9801728550 | 27500 | 27550 | 27550 | 27500 | 1386 |
| 400 | 20230913 | 135700 | 9763608500 | 27500 | 27600 | 27600 | 27500 | 712 |
| 401 | 20230913 | 135600 | 9743979250 | 27600 | 27550 | 27600 | 27500 | 126 |
| 402 | 20230913 | 135500 | 9740503300 | 27550 | 27500 | 27550 | 27500 | 112 |
| 403 | 20230913 | 135400 | 9737418200 | 27500 | 27550 | 27550 | 27500 | 154 |
| 404 | 20230913 | 135300 | 9733181150 | 27550 | 27550 | 27550 | 27500 | 58 |
| 405 | 20230913 | 135200 | 9731583850 | 27600 | 27600 | 27600 | 27500 | 194 |
| 406 | 20230913 | 135100 | 9726240000 | 27600 | 27550 | 27600 | 27500 | 690 |
| 407 | 20230913 | 135000 | 9707233900 | 27550 | 27550 | 27550 | 27500 | 93 |
| 408 | 20230913 | 134900 | 9704672250 | 27550 | 27400 | 27550 | 27400 | 722 |
| 409 | 20230913 | 134800 | 9684813050 | 27500 | 27400 | 27500 | 27400 | 182 |
| 410 | 20230913 | 134700 | 9679813800 | 27350 | 27450 | 27450 | 27350 | 479 |
| 411 | 20230913 | 134600 | 9666695300 | 27400 | 27400 | 27450 | 27400 | 182 |
| 412 | 20230913 | 134500 | 9661708150 | 27450 | 27400 | 27450 | 27400 | 349 |
| 413 | 20230913 | 134400 | 9652142350 | 27400 | 27450 | 27450 | 27400 | 307 |
| 414 | 20230913 | 134300 | 9643728800 | 27450 | 27450 | 27450 | 27400 | 114 |
| 415 | 20230913 | 134200 | 9640600200 | 27500 | 27450 | 27500 | 27450 | 44 |
| 416 | 20230913 | 134100 | 9639392300 | 27500 | 27500 | 27500 | 27450 | 168 |
| 417 | 20230913 | 134000 | 9634776250 | 27500 | 27450 | 27500 | 27450 | 7 |
| 418 | 20230913 | 133900 | 9634583950 | 27450 | 27500 | 27500 | 27450 | 117 |
| 419 | 20230913 | 133800 | 9631370000 | 27450 | 27450 | 27450 | 27400 | 215 |
| 420 | 20230913 | 133700 | 9625468650 | 27450 | 27450 | 27500 | 27450 | 289 |
| 421 | 20230913 | 133600 | 9617534350 | 27450 | 27450 | 27500 | 27450 | 81 |
| 422 | 20230913 | 133500 | 9615309650 | 27500 | 27450 | 27500 | 27450 | 96 |
| 423 | 20230913 | 133400 | 9612671050 | 27450 | 27500 | 27500 | 27450 | 241 |
| 424 | 20230913 | 133300 | 9606046100 | 27500 | 27500 | 27500 | 27450 | 76 |
| 425 | 20230913 | 133200 | 9603956700 | 27500 | 27500 | 27500 | 27450 | 440 |
| 426 | 20230913 | 133100 | 9591867400 | 27500 | 27600 | 27600 | 27500 | 2038 |
| 427 | 20230913 | 133000 | 9535779600 | 27600 | 27600 | 27650 | 27600 | 766 |
| 428 | 20230913 | 132900 | 9514636350 | 27600 | 27650 | 27650 | 27600 | 42 |
| 429 | 20230913 | 132800 | 9513476600 | 27600 | 27650 | 27700 | 27600 | 366 |
| 430 | 20230913 | 132700 | 9503354950 | 27650 | 27650 | 27700 | 27650 | 60 |
| 431 | 20230913 | 132600 | 9501695650 | 27650 | 27650 | 27650 | 27600 | 133 |
| 432 | 20230913 | 132500 | 9498018700 | 27650 | 27600 | 27650 | 27600 | 141 |
| 433 | 20230913 | 132400 | 9494120500 | 27600 | 27700 | 27700 | 27600 | 172 |
| 434 | 20230913 | 132300 | 9489361100 | 27700 | 27700 | 27700 | 27600 | 204 |
| 435 | 20230913 | 132200 | 9483724350 | 27700 | 27650 | 27700 | 27650 | 859 |
| 436 | 20230913 | 132100 | 9459935700 | 27650 | 27650 | 27650 | 27600 | 120 |
| 437 | 20230913 | 132000 | 9456619050 | 27650 | 27550 | 27650 | 27550 | 209 |
| 438 | 20230913 | 131900 | 9450850650 | 27500 | 27600 | 27600 | 27500 | 287 |
| 439 | 20230913 | 131800 | 9442946200 | 27600 | 27550 | 27600 | 27550 | 117 |
| 440 | 20230913 | 131700 | 9439717650 | 27600 | 27550 | 27600 | 27550 | 166 |
| 441 | 20230913 | 131600 | 9435142800 | 27550 | 27600 | 27650 | 27550 | 372 |
| 442 | 20230913 | 131500 | 9424868350 | 27600 | 27600 | 27650 | 27600 | 116 |
| 443 | 20230913 | 131400 | 9421665200 | 27600 | 27650 | 27650 | 27600 | 165 |
| 444 | 20230913 | 131300 | 9417109650 | 27600 | 27650 | 27650 | 27600 | 167 |
| 445 | 20230913 | 131200 | 9412495100 | 27650 | 27650 | 27650 | 27650 | 84 |
| 446 | 20230913 | 131100 | 9410172500 | 27650 | 27650 | 27650 | 27600 | 150 |
| 447 | 20230913 | 131000 | 9406025500 | 27650 | 27600 | 27650 | 27600 | 135 |
| 448 | 20230913 | 130900 | 9402293250 | 27650 | 27600 | 27650 | 27600 | 154 |
| 449 | 20230913 | 130800 | 9398035400 | 27600 | 27600 | 27600 | 27550 | 145 |
| 450 | 20230913 | 130700 | 9394033950 | 27600 | 27600 | 27600 | 27550 | 165 |
| 451 | 20230913 | 130600 | 9389480700 | 27600 | 27600 | 27600 | 27600 | 123 |
| 452 | 20230913 | 130500 | 9386085900 | 27600 | 27600 | 27600 | 27550 | 201 |
| 453 | 20230913 | 130400 | 9380543300 | 27600 | 27600 | 27650 | 27600 | 122 |
| 454 | 20230913 | 130300 | 9377176050 | 27650 | 27600 | 27650 | 27600 | 323 |
| 455 | 20230913 | 130200 | 9368248550 | 27600 | 27600 | 27650 | 27600 | 96 |
| 456 | 20230913 | 130100 | 9365598600 | 27600 | 27600 | 27600 | 27550 | 124 |
| 457 | 20230913 | 130000 | 9362176650 | 27600 | 27600 | 27650 | 27600 | 234 |
| 458 | 20230913 | 125900 | 9355712950 | 27600 | 27500 | 27600 | 27500 | 75 |
| 459 | 20230913 | 125800 | 9353644450 | 27500 | 27500 | 27500 | 27500 | 113 |
| 460 | 20230913 | 125700 | 9350536950 | 27450 | 27500 | 27600 | 27400 | 193 |
| 461 | 20230913 | 125600 | 9345232550 | 27500 | 27550 | 27550 | 27500 | 41 |
| 462 | 20230913 | 125500 | 9344103350 | 27550 | 27500 | 27550 | 27500 | 83 |
| 463 | 20230913 | 125400 | 9341817250 | 27500 | 27500 | 27500 | 27500 | 41 |
| 464 | 20230913 | 125300 | 9340689750 | 27550 | 27400 | 27550 | 27350 | 381 |
| 465 | 20230913 | 125200 | 9330200800 | 27350 | 27450 | 27450 | 27350 | 1039 |
| 466 | 20230913 | 125100 | 9301744900 | 27450 | 27550 | 27600 | 27450 | 774 |
| 467 | 20230913 | 125000 | 9280456850 | 27550 | 27550 | 27550 | 27500 | 108 |
| 468 | 20230913 | 124900 | 9277484450 | 27500 | 27600 | 27600 | 27450 | 398 |
| 469 | 20230913 | 124800 | 9266535900 | 27600 | 27600 | 27600 | 27600 | 65 |
| 470 | 20230913 | 124700 | 9264741900 | 27500 | 27500 | 27500 | 27500 | 63 |
| 471 | 20230913 | 124600 | 9263009400 | 27550 | 27650 | 27650 | 27550 | 1483 |
| 472 | 20230913 | 124500 | 9222086250 | 27650 | 27650 | 27650 | 27600 | 108 |
| 473 | 20230913 | 124400 | 9219103800 | 27650 | 27700 | 27700 | 27650 | 1051 |
| 474 | 20230913 | 124300 | 9189995650 | 27600 | 27750 | 27750 | 27600 | 941 |
| 475 | 20230913 | 124200 | 9163948400 | 27750 | 27650 | 27750 | 27650 | 805 |
| 476 | 20230913 | 124100 | 9141647500 | 27650 | 27650 | 27700 | 27650 | 302 |
| 477 | 20230913 | 124000 | 9133295950 | 27700 | 27700 | 27700 | 27650 | 84 |
| 478 | 20230913 | 123900 | 9130969950 | 27700 | 27650 | 27700 | 27650 | 163 |
| 479 | 20230913 | 123800 | 9126458000 | 27600 | 27650 | 27650 | 27600 | 153 |
| 480 | 20230913 | 123700 | 9122228450 | 27650 | 27650 | 27650 | 27600 | 258 |
| 481 | 20230913 | 123600 | 9115100650 | 27650 | 27600 | 27700 | 27600 | 398 |
| 482 | 20230913 | 123500 | 9104085400 | 27600 | 27650 | 27650 | 27600 | 986 |
| 483 | 20230913 | 123400 | 9076850350 | 27700 | 27650 | 27700 | 27650 | 56 |
| 484 | 20230913 | 123300 | 9075299700 | 27650 | 27700 | 27700 | 27650 | 114 |
| 485 | 20230913 | 123200 | 9072145950 | 27650 | 27550 | 27650 | 27550 | 44 |
| 486 | 20230913 | 123100 | 9070932350 | 27600 | 27600 | 27600 | 27550 | 265 |
| 487 | 20230913 | 123000 | 9063620850 | 27600 | 27550 | 27600 | 27550 | 87 |
| 488 | 20230913 | 122900 | 9061223200 | 27550 | 27650 | 27650 | 27550 | 199 |
| 489 | 20230913 | 122800 | 9055726650 | 27650 | 27700 | 27700 | 27650 | 201 |
| 490 | 20230913 | 122700 | 9050166100 | 27650 | 27650 | 27650 | 27600 | 298 |
| 491 | 20230913 | 122600 | 9041929550 | 27650 | 27550 | 27650 | 27550 | 69 |
| 492 | 20230913 | 122500 | 9040025350 | 27550 | 27500 | 27550 | 27500 | 56 |
| 493 | 20230913 | 122400 | 9038484850 | 27450 | 27450 | 27500 | 27450 | 82 |
| 494 | 20230913 | 122300 | 9036230950 | 27450 | 27500 | 27500 | 27450 | 95 |
| 495 | 20230913 | 122200 | 9033620450 | 27500 | 27400 | 27500 | 27400 | 205 |
| 496 | 20230913 | 122100 | 9027994850 | 27400 | 27350 | 27400 | 27350 | 29 |
| 497 | 20230913 | 122000 | 9027201600 | 27350 | 27400 | 27400 | 27350 | 879 |
| 498 | 20230913 | 121900 | 9003152950 | 27400 | 27450 | 27450 | 27400 | 82 |
| 499 | 20230913 | 121800 | 9000906050 | 27400 | 27450 | 27450 | 27400 | 152 |
| 500 | 20230913 | 121700 | 8996738150 | 27350 | 27450 | 27450 | 27350 | 315 |
| 501 | 20230913 | 121600 | 8988107400 | 27450 | 27450 | 27500 | 27400 | 144 |
| 502 | 20230913 | 121500 | 8984156500 | 27450 | 27400 | 27450 | 27400 | 627 |
| 503 | 20230913 | 121400 | 8966973300 | 27400 | 27400 | 27400 | 27400 | 408 |
| 504 | 20230913 | 121300 | 8955794100 | 27400 | 27450 | 27450 | 27400 | 212 |
| 505 | 20230913 | 121200 | 8949976950 | 27450 | 27450 | 27450 | 27450 | 450 |
| 506 | 20230913 | 121100 | 8937624450 | 27450 | 27500 | 27500 | 27450 | 309 |
| 507 | 20230913 | 121000 | 8929136650 | 27450 | 27550 | 27550 | 27450 | 413 |
| 508 | 20230913 | 120900 | 8917784100 | 27550 | 27650 | 27650 | 27550 | 726 |
| 509 | 20230913 | 120800 | 8897773900 | 27600 | 27750 | 27750 | 27600 | 662 |
| 510 | 20230913 | 120700 | 8879421000 | 27800 | 27550 | 27800 | 27500 | 659 |
| 511 | 20230913 | 120600 | 8861147000 | 27850 | 27500 | 27850 | 27500 | 2974 |
| 512 | 20230913 | 120500 | 8778617250 | 27600 | 27500 | 27600 | 27450 | 908 |
| 513 | 20230913 | 120400 | 8753646000 | 27600 | 27650 | 27700 | 27600 | 64 |
| 514 | 20230913 | 120300 | 8751877300 | 27700 | 27500 | 27700 | 27450 | 339 |
| 515 | 20230913 | 120200 | 8742529750 | 27500 | 27500 | 27550 | 27500 | 203 |
| 516 | 20230913 | 120100 | 8736946700 | 27500 | 27500 | 27550 | 27500 | 48 |
| 517 | 20230913 | 120000 | 8735625150 | 27550 | 27450 | 27550 | 27450 | 426 |
| 518 | 20230913 | 115900 | 8723912200 | 27500 | 27450 | 27500 | 27450 | 23 |
| 519 | 20230913 | 115800 | 8723280650 | 27450 | 27500 | 27500 | 27400 | 154 |
| 520 | 20230913 | 115700 | 8719047950 | 27500 | 27500 | 27500 | 27500 | 233 |
| 521 | 20230913 | 115600 | 8712640450 | 27500 | 27500 | 27500 | 27500 | 23 |
| 522 | 20230913 | 115500 | 8712007950 | 27500 | 27550 | 27550 | 27400 | 1405 |
| 523 | 20230913 | 115400 | 8673401950 | 27550 | 27500 | 27550 | 27500 | 568 |
| 524 | 20230913 | 115300 | 8657754350 | 27550 | 27550 | 27550 | 27550 | 747 |
| 525 | 20230913 | 115200 | 8637174500 | 27550 | 27750 | 27750 | 27550 | 728 |
| 526 | 20230913 | 115100 | 8617093250 | 27700 | 27650 | 27800 | 27600 | 2017 |
| 527 | 20230913 | 115000 | 8561249300 | 27600 | 27750 | 27750 | 27600 | 93 |
| 528 | 20230913 | 114900 | 8558675100 | 27750 | 27700 | 27750 | 27700 | 492 |
| 529 | 20230913 | 114800 | 8545036850 | 27700 | 27700 | 27700 | 27700 | 200 |
| 530 | 20230913 | 114700 | 8539496850 | 27700 | 27700 | 27700 | 27650 | 150 |
| 531 | 20230913 | 114600 | 8535344350 | 27700 | 27650 | 27700 | 27650 | 696 |
| 532 | 20230913 | 114500 | 8516082700 | 27600 | 27650 | 27700 | 27600 | 248 |
| 533 | 20230913 | 114400 | 8509224500 | 27650 | 27650 | 27650 | 27650 | 41 |
| 534 | 20230913 | 114300 | 8508090850 | 27600 | 27600 | 27600 | 27600 | 150 |
| 535 | 20230913 | 114200 | 8503950850 | 27600 | 27650 | 27650 | 27600 | 254 |
| 536 | 20230913 | 114100 | 8496930450 | 27650 | 27600 | 27650 | 27600 | 545 |
| 537 | 20230913 | 114000 | 8481862000 | 27650 | 27700 | 27700 | 27600 | 2103 |
| 538 | 20230913 | 113900 | 8423746400 | 27700 | 27650 | 27750 | 27650 | 516 |
| 539 | 20230913 | 113800 | 8409454950 | 27700 | 27700 | 27700 | 27650 | 8265 |
| 540 | 20230913 | 113700 | 8180889100 | 27700 | 27550 | 27700 | 27500 | 1092 |
| 541 | 20230913 | 113600 | 8150735850 | 27500 | 27500 | 27500 | 27450 | 1662 |
| 542 | 20230913 | 113500 | 8105031900 | 27450 | 27500 | 27500 | 27450 | 1030 |
| 543 | 20230913 | 113400 | 8076753550 | 27500 | 27400 | 27500 | 27400 | 281 |
| 544 | 20230913 | 113300 | 8069037750 | 27450 | 27450 | 27450 | 27400 | 196 |
| 545 | 20230913 | 113200 | 8063657600 | 27400 | 27400 | 27400 | 27400 | 39 |
| 546 | 20230913 | 113100 | 8062589000 | 27450 | 27400 | 27450 | 27350 | 373 |
| 547 | 20230913 | 113000 | 8052358450 | 27350 | 27400 | 27400 | 27350 | 124 |
| 548 | 20230913 | 112900 | 8048963450 | 27400 | 27400 | 27400 | 27350 | 233 |
| 549 | 20230913 | 112800 | 8042581700 | 27350 | 27350 | 27400 | 27350 | 567 |
| 550 | 20230913 | 112700 | 8027051450 | 27400 | 27450 | 27450 | 27400 | 258 |
| 551 | 20230913 | 112600 | 8019981300 | 27400 | 27400 | 27400 | 27350 | 294 |
| 552 | 20230913 | 112500 | 8011925800 | 27350 | 27400 | 27400 | 27350 | 611 |
| 553 | 20230913 | 112400 | 7995185250 | 27400 | 27300 | 27400 | 27300 | 187 |
| 554 | 20230913 | 112300 | 7990072900 | 27300 | 27250 | 27300 | 27200 | 469 |
| 555 | 20230913 | 112200 | 7977295950 | 27200 | 27150 | 27250 | 27150 | 51 |
| 556 | 20230913 | 112100 | 7975909250 | 27150 | 27250 | 27250 | 27150 | 332 |
| 557 | 20230913 | 112000 | 7966877550 | 27200 | 27200 | 27200 | 27200 | 347 |
| 558 | 20230913 | 111900 | 7957439150 | 27200 | 27250 | 27300 | 27200 | 419 |
| 559 | 20230913 | 111800 | 7946037000 | 27200 | 27250 | 27250 | 27150 | 980 |
| 560 | 20230913 | 111700 | 7919378400 | 27250 | 27250 | 27250 | 27150 | 143 |
| 561 | 20230913 | 111600 | 7915490950 | 27250 | 27200 | 27250 | 27150 | 228 |
| 562 | 20230913 | 111500 | 7909284750 | 27200 | 27200 | 27200 | 27200 | 144 |
| 563 | 20230913 | 111400 | 7905367950 | 27200 | 27150 | 27200 | 27100 | 347 |
| 564 | 20230913 | 111300 | 7895947100 | 27150 | 27200 | 27200 | 27100 | 1033 |
| 565 | 20230913 | 111200 | 7867906800 | 27250 | 27200 | 27250 | 27150 | 731 |
| 566 | 20230913 | 111100 | 7848042400 | 27200 | 27300 | 27300 | 27200 | 792 |
| 567 | 20230913 | 111000 | 7826474750 | 27300 | 27350 | 27350 | 27300 | 336 |
| 568 | 20230913 | 110900 | 7817286900 | 27350 | 27300 | 27350 | 27250 | 245 |
| 569 | 20230913 | 110800 | 7810595050 | 27350 | 27250 | 27400 | 27250 | 220 |
| 570 | 20230913 | 110700 | 7804576950 | 27450 | 27450 | 27450 | 27300 | 1089 |
| 571 | 20230913 | 110600 | 7774801600 | 27450 | 27300 | 27450 | 27300 | 669 |
| 572 | 20230913 | 110500 | 7756476950 | 27300 | 27350 | 27400 | 27300 | 510 |
| 573 | 20230913 | 110400 | 7742528250 | 27350 | 27350 | 27400 | 27300 | 798 |
| 574 | 20230913 | 110300 | 7720700350 | 27300 | 27300 | 27350 | 27250 | 520 |
| 575 | 20230913 | 110200 | 7706505100 | 27250 | 27250 | 27300 | 27150 | 668 |
| 576 | 20230913 | 110100 | 7688316250 | 27250 | 27200 | 27300 | 27150 | 820 |
| 577 | 20230913 | 110000 | 7665996750 | 27200 | 27150 | 27200 | 27150 | 106 |
| 578 | 20230913 | 105900 | 7663117500 | 27200 | 27250 | 27250 | 27200 | 1382 |
| 579 | 20230913 | 105800 | 7625510600 | 27250 | 27200 | 27250 | 27200 | 516 |
| 580 | 20230913 | 105700 | 7611461450 | 27200 | 27200 | 27250 | 27150 | 736 |
| 581 | 20230913 | 105600 | 7591441000 | 27150 | 27000 | 27150 | 26950 | 2673 |
| 582 | 20230913 | 105500 | 7519006600 | 27050 | 27100 | 27100 | 26950 | 769 |
| 583 | 20230913 | 105400 | 7498251650 | 27000 | 27150 | 27200 | 26850 | 6409 |
| 584 | 20230913 | 105300 | 7325413500 | 27150 | 27050 | 27200 | 27000 | 7059 |
| 585 | 20230913 | 105200 | 7134527450 | 27100 | 27050 | 27100 | 27000 | 5181 |
| 586 | 20230913 | 105100 | 6994566850 | 27100 | 27200 | 27200 | 27000 | 2441 |
| 587 | 20230913 | 105000 | 6928520850 | 27000 | 27050 | 27150 | 27000 | 6778 |
| 588 | 20230913 | 104900 | 6745193100 | 27050 | 27250 | 27250 | 27050 | 2342 |
| 589 | 20230913 | 104800 | 6681690750 | 27200 | 27250 | 27250 | 27200 | 1953 |
| 590 | 20230913 | 104700 | 6628546350 | 27250 | 27250 | 27300 | 27250 | 747 |
| 591 | 20230913 | 104600 | 6608189050 | 27250 | 27450 | 27450 | 27250 | 1534 |
| 592 | 20230913 | 104500 | 6566257750 | 27350 | 27400 | 27450 | 27350 | 204 |
| 593 | 20230913 | 104400 | 6560671500 | 27400 | 27350 | 27400 | 27350 | 127 |
| 594 | 20230913 | 104300 | 6557193900 | 27400 | 27350 | 27450 | 27300 | 1767 |
| 595 | 20230913 | 104200 | 6508887750 | 27300 | 27400 | 27400 | 27300 | 186 |
| 596 | 20230913 | 104100 | 6503806250 | 27350 | 27450 | 27450 | 27350 | 633 |
| 597 | 20230913 | 104000 | 6486472100 | 27400 | 27450 | 27450 | 27400 | 252 |
| 598 | 20230913 | 103900 | 6479565100 | 27450 | 27450 | 27500 | 27450 | 366 |
| 599 | 20230913 | 103800 | 6469517500 | 27450 | 27450 | 27550 | 27450 | 238 |
| 600 | 20230913 | 103700 | 6462971300 | 27550 | 27400 | 27550 | 27400 | 868 |
| 601 | 20230913 | 103600 | 6439147850 | 27400 | 27300 | 27400 | 27200 | 732 |
| 602 | 20230913 | 103500 | 6419158950 | 27300 | 27500 | 27500 | 27250 | 314 |
| 603 | 20230913 | 103400 | 6410563850 | 27500 | 27400 | 27550 | 27300 | 1217 |
| 604 | 20230913 | 103300 | 6377152950 | 27300 | 27250 | 27350 | 27250 | 575 |
| 605 | 20230913 | 103200 | 6361462300 | 27250 | 27250 | 27300 | 27200 | 733 |
| 606 | 20230913 | 103100 | 6341490100 | 27250 | 27250 | 27300 | 27250 | 723 |
| 607 | 20230913 | 103000 | 6321784550 | 27250 | 27100 | 27250 | 27100 | 2958 |
| 608 | 20230913 | 102900 | 6241442800 | 27200 | 27150 | 27300 | 27100 | 3000 |
| 609 | 20230913 | 102800 | 6160074400 | 27150 | 27200 | 27300 | 27150 | 5999 |
| 610 | 20230913 | 102700 | 5996971550 | 27200 | 27200 | 27300 | 27200 | 1337 |
| 611 | 20230913 | 102600 | 5960581250 | 27200 | 27300 | 27350 | 27200 | 2091 |
| 612 | 20230913 | 102500 | 5903563900 | 27350 | 27400 | 27400 | 27300 | 439 |
| 613 | 20230913 | 102400 | 5891552450 | 27400 | 27250 | 27450 | 27250 | 838 |
| 614 | 20230913 | 102300 | 5868670250 | 27300 | 27400 | 27450 | 27250 | 4097 |
| 615 | 20230913 | 102200 | 5756830400 | 27400 | 27350 | 27500 | 27300 | 2880 |
| 616 | 20230913 | 102100 | 5678009050 | 27350 | 27500 | 27500 | 27350 | 3594 |
| 617 | 20230913 | 102000 | 5579457750 | 27500 | 27600 | 27600 | 27500 | 1860 |
| 618 | 20230913 | 101900 | 5528289700 | 27550 | 27600 | 27600 | 27550 | 240 |
| 619 | 20230913 | 101800 | 5521676100 | 27500 | 27650 | 27700 | 27500 | 2592 |
| 620 | 20230913 | 101700 | 5450167800 | 27700 | 27750 | 27800 | 27700 | 158 |
| 621 | 20230913 | 101600 | 5445789550 | 27750 | 27750 | 27800 | 27700 | 1850 |
| 622 | 20230913 | 101500 | 5394404300 | 27750 | 27750 | 27800 | 27700 | 771 |
| 623 | 20230913 | 101400 | 5373000400 | 27750 | 27750 | 27800 | 27700 | 797 |
| 624 | 20230913 | 101300 | 5350884650 | 27750 | 27600 | 27750 | 27550 | 1025 |
| 625 | 20230913 | 101200 | 5322607200 | 27550 | 27600 | 27650 | 27550 | 1803 |
| 626 | 20230913 | 101100 | 5272854950 | 27600 | 27650 | 27650 | 27600 | 814 |
| 627 | 20230913 | 101000 | 5250385300 | 27700 | 27600 | 27800 | 27600 | 103 |
| 628 | 20230913 | 100900 | 5247526500 | 27550 | 27850 | 27850 | 27550 | 742 |
| 629 | 20230913 | 100800 | 5226979400 | 27850 | 27800 | 27900 | 27800 | 515 |
| 630 | 20230913 | 100700 | 5212641600 | 27850 | 27850 | 27900 | 27850 | 247 |
| 631 | 20230913 | 100600 | 5205761300 | 27900 | 28000 | 28000 | 27800 | 585 |
| 632 | 20230913 | 100500 | 5189459650 | 28000 | 28000 | 28050 | 27950 | 875 |
| 633 | 20230913 | 100400 | 5164977050 | 27950 | 28000 | 28050 | 27950 | 602 |
| 634 | 20230913 | 100300 | 5148143800 | 28100 | 27950 | 28100 | 27900 | 4806 |
| 635 | 20230913 | 100200 | 5013682650 | 27900 | 28000 | 28000 | 27900 | 2870 |
| 636 | 20230913 | 100100 | 4933550450 | 27950 | 27900 | 28000 | 27850 | 3490 |
| 637 | 20230913 | 100000 | 4836075250 | 27900 | 27650 | 27950 | 27650 | 3140 |
| 638 | 20230913 | 095900 | 4748817300 | 27650 | 27650 | 27750 | 27550 | 1037 |
| 639 | 20230913 | 095800 | 4720176350 | 27650 | 27500 | 27650 | 27450 | 852 |
| 640 | 20230913 | 095700 | 4696733500 | 27500 | 27700 | 27700 | 27500 | 1140 |
| 641 | 20230913 | 095600 | 4665316150 | 27700 | 27700 | 27750 | 27600 | 378 |
| 642 | 20230913 | 095500 | 4654869200 | 27700 | 27650 | 27800 | 27650 | 1707 |
| 643 | 20230913 | 095400 | 4607578150 | 27700 | 27600 | 27700 | 27600 | 425 |
| 644 | 20230913 | 095300 | 4595834600 | 27600 | 27500 | 27600 | 27450 | 641 |
| 645 | 20230913 | 095200 | 4578184450 | 27600 | 27500 | 27600 | 27400 | 7228 |
| 646 | 20230913 | 095100 | 4379896750 | 27550 | 27650 | 27650 | 27500 | 1321 |
| 647 | 20230913 | 095000 | 4343547850 | 27650 | 27500 | 27700 | 27450 | 931 |
| 648 | 20230913 | 094900 | 4317871350 | 27450 | 27500 | 27550 | 27450 | 747 |
| 649 | 20230913 | 094800 | 4297362900 | 27500 | 27650 | 27700 | 27450 | 4531 |
| 650 | 20230913 | 094700 | 4172729550 | 27550 | 27600 | 27650 | 27550 | 543 |
| 651 | 20230913 | 094600 | 4157742450 | 27600 | 27550 | 27600 | 27500 | 659 |
| 652 | 20230913 | 094500 | 4139581950 | 27550 | 27550 | 27600 | 27500 | 674 |
| 653 | 20230913 | 094400 | 4121036050 | 27500 | 27550 | 27650 | 27500 | 2368 |
| 654 | 20230913 | 094300 | 4055787700 | 27550 | 27800 | 27800 | 27550 | 3991 |
| 655 | 20230913 | 094200 | 3945223500 | 27850 | 27850 | 27850 | 27800 | 249 |
| 656 | 20230913 | 094100 | 3938290700 | 28100 | 28050 | 28100 | 27800 | 3279 |
| 657 | 20230913 | 094000 | 3846653450 | 28050 | 28200 | 28200 | 28050 | 2721 |
| 658 | 20230913 | 093900 | 3770132400 | 28200 | 28200 | 28250 | 28150 | 3485 |
| 659 | 20230913 | 093800 | 3671936050 | 28250 | 28300 | 28300 | 28200 | 1103 |
| 660 | 20230913 | 093700 | 3640764200 | 28300 | 28250 | 28300 | 28150 | 4592 |
| 661 | 20230913 | 093600 | 3511248050 | 28300 | 28250 | 28350 | 28200 | 1687 |
| 662 | 20230913 | 093500 | 3463520100 | 28250 | 28250 | 28350 | 28250 | 4310 |
| 663 | 20230913 | 093400 | 3341584650 | 28250 | 28200 | 28250 | 28050 | 1703 |
| 664 | 20230913 | 093300 | 3293600400 | 28200 | 28300 | 28300 | 28100 | 3230 |
| 665 | 20230913 | 093200 | 3202458050 | 28300 | 28200 | 28300 | 28150 | 2000 |
| 666 | 20230913 | 093100 | 3145996000 | 28200 | 28150 | 28200 | 28100 | 1130 |
| 667 | 20230913 | 093000 | 3114176950 | 28150 | 28100 | 28150 | 28000 | 622 |
| 668 | 20230913 | 092900 | 3096700200 | 28050 | 28100 | 28150 | 28050 | 834 |
| 669 | 20230913 | 092800 | 3073282850 | 28100 | 28150 | 28150 | 28050 | 2638 |
| 670 | 20230913 | 092700 | 2999067350 | 28150 | 27900 | 28150 | 27900 | 4324 |
| 671 | 20230913 | 092600 | 2877984800 | 27900 | 27600 | 27900 | 27600 | 695 |
| 672 | 20230913 | 092500 | 2858687200 | 27600 | 27550 | 27750 | 27550 | 907 |
| 673 | 20230913 | 092400 | 2833640350 | 27550 | 27400 | 27900 | 27350 | 4582 |
| 674 | 20230913 | 092300 | 2707628300 | 27450 | 27650 | 27750 | 27400 | 4806 |
| 675 | 20230913 | 092200 | 2575429400 | 27750 | 27750 | 27900 | 27550 | 5667 |
| 676 | 20230913 | 092100 | 2418799700 | 27750 | 27950 | 28000 | 27750 | 1000 |
| 677 | 20230913 | 092000 | 2390954350 | 27750 | 28250 | 28250 | 27700 | 5503 |
| 678 | 20230913 | 091900 | 2236852400 | 28250 | 28250 | 28250 | 28150 | 4690 |
| 679 | 20230913 | 091800 | 2104495200 | 28250 | 28050 | 28250 | 28050 | 2786 |
| 680 | 20230913 | 091700 | 2026039550 | 28050 | 28100 | 28150 | 27950 | 978 |
| 681 | 20230913 | 091600 | 1998586100 | 28050 | 27900 | 28100 | 27850 | 2958 |
| 682 | 20230913 | 091500 | 1915817800 | 27850 | 27950 | 28100 | 27850 | 501 |
| 683 | 20230913 | 091400 | 1901798250 | 28100 | 27650 | 28100 | 27650 | 1721 |
| 684 | 20230913 | 091300 | 1853822600 | 27700 | 27800 | 27850 | 27600 | 3608 |
| 685 | 20230913 | 091200 | 1753904300 | 27850 | 27900 | 27900 | 27800 | 2885 |
| 686 | 20230913 | 091100 | 1673664600 | 27850 | 27700 | 27950 | 27700 | 793 |
| 687 | 20230913 | 091000 | 1651592850 | 27700 | 27900 | 28100 | 27700 | 2787 |
| 688 | 20230913 | 090900 | 1573959450 | 27900 | 28150 | 28300 | 27900 | 6236 |
| 689 | 20230913 | 090800 | 1398831650 | 28150 | 28150 | 28150 | 28000 | 2025 |
| 690 | 20230913 | 090700 | 1341903350 | 28150 | 27650 | 28150 | 27650 | 2040 |
| 691 | 20230913 | 090600 | 1284845150 | 27500 | 27400 | 27800 | 27350 | 6391 |
| 692 | 20230913 | 090500 | 1108511050 | 27400 | 27500 | 27550 | 27350 | 1900 |
| 693 | 20230913 | 090400 | 1056401600 | 27600 | 27500 | 27600 | 27150 | 16251 |
| 694 | 20230913 | 090300 | 611742200 | 27500 | 27600 | 27700 | 27450 | 7352 |
| 695 | 20230913 | 090200 | 409127000 | 27600 | 27800 | 28000 | 27550 | 5779 |
| 696 | 20230913 | 090100 | 249083150 | 27800 | 27850 | 28000 | 27700 | 2765 |
| 697 | 20230913 | 090000 | 172021250 | 27850 | 28150 | 28150 | 27850 | 5895 |