38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 2383 |
| 3 | 20231010 | 204300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20231010 | 204200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20231010 | 204100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20231010 | 204000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20231010 | 203900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20231010 | 203800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20231010 | 203700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20231010 | 203600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20231010 | 203500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20231010 | 203400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20231010 | 203300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20231010 | 203200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20231010 | 203100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20231010 | 203000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20231010 | 202900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20231010 | 202800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20231010 | 202700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20231010 | 202600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20231010 | 202500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20231010 | 202400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20231010 | 202300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20231010 | 202200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20231010 | 202100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20231010 | 202000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20231010 | 201900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20231010 | 201800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20231010 | 201700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20231010 | 201600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20231010 | 201500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20231010 | 201400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 2383 |
| 33 | 20231010 | 201300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20231010 | 201200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20231010 | 201100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20231010 | 201000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20231010 | 200900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20231010 | 200800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20231010 | 200700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20231010 | 200600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20231010 | 200500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20231010 | 200400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20231010 | 200300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20231010 | 200200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20231010 | 200100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20231010 | 200000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20231010 | 195900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20231010 | 195800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20231010 | 195700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20231010 | 195600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20231010 | 195500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20231010 | 195400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20231010 | 195300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20231010 | 195200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20231010 | 195100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20231010 | 195000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20231010 | 194900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20231010 | 194800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20231010 | 194700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20231010 | 194600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20231010 | 194500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20231010 | 194400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 2383 |
| 63 | 20231010 | 194300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20231010 | 194200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20231010 | 194100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20231010 | 194000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20231010 | 193900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20231010 | 193800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20231010 | 193700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20231010 | 193600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20231010 | 193500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20231010 | 193400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20231010 | 193300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20231010 | 193200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20231010 | 193100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20231010 | 193000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20231010 | 192900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20231010 | 192800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20231010 | 192700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20231010 | 192600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20231010 | 192500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20231010 | 192400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20231010 | 192300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20231010 | 192200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20231010 | 192100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20231010 | 192000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20231010 | 191900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20231010 | 191800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20231010 | 191700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20231010 | 191600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20231010 | 191500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20231010 | 191400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 2383 |
| 93 | 20231010 | 191300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20231010 | 191200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20231010 | 191100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20231010 | 191000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20231010 | 190900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20231010 | 190800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20231010 | 190700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20231010 | 190600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20231010 | 190500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20231010 | 190400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20231010 | 190300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20231010 | 190200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20231010 | 190100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20231010 | 190000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20231010 | 185900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20231010 | 185800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20231010 | 185700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20231010 | 185600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20231010 | 185500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20231010 | 185400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20231010 | 185300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20231010 | 185200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20231010 | 185100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20231010 | 185000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20231010 | 184900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20231010 | 184800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20231010 | 184700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20231010 | 184600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20231010 | 184500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20231010 | 184400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 2383 |
| 123 | 20231010 | 184300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20231010 | 184200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20231010 | 184100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20231010 | 184000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20231010 | 183900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20231010 | 183800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20231010 | 183700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20231010 | 183600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20231010 | 183500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20231010 | 183400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20231010 | 183300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20231010 | 183200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20231010 | 183100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20231010 | 183000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20231010 | 182900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20231010 | 182800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20231010 | 182700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20231010 | 182600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20231010 | 182500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20231010 | 182400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20231010 | 182300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20231010 | 182200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20231010 | 182100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20231010 | 182000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20231010 | 181900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20231010 | 181800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20231010 | 181700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20231010 | 181600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20231010 | 181500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20231010 | 181400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 2383 |
| 153 | 20231010 | 181300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20231010 | 181200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20231010 | 181100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20231010 | 181000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20231010 | 180900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20231010 | 180800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20231010 | 180700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20231010 | 180600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20231010 | 180500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20231010 | 180400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20231010 | 180300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20231010 | 180200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20231010 | 180100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20231010 | 180000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20231010 | 175900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20231010 | 175800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20231010 | 175700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20231010 | 175600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20231010 | 175500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20231010 | 175400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20231010 | 175300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20231010 | 175200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20231010 | 175100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20231010 | 175000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20231010 | 174900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20231010 | 174800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20231010 | 174700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20231010 | 174600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20231010 | 174500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20231010 | 174400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 2383 |
| 183 | 20231010 | 174300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20231010 | 174200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20231010 | 174100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20231010 | 174000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20231010 | 173900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20231010 | 173800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20231010 | 173700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20231010 | 173600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20231010 | 173500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20231010 | 173400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20231010 | 173300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20231010 | 173200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20231010 | 173100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20231010 | 173000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20231010 | 172900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20231010 | 172800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20231010 | 172700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20231010 | 172600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20231010 | 172500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20231010 | 172400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20231010 | 172300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20231010 | 172200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20231010 | 172100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20231010 | 172000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20231010 | 171900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20231010 | 171800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20231010 | 171700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20231010 | 171600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20231010 | 171500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20231010 | 171400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 2383 |
| 213 | 20231010 | 171300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20231010 | 171200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20231010 | 171100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20231010 | 171000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20231010 | 170900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20231010 | 170800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20231010 | 170700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20231010 | 170600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20231010 | 170500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20231010 | 170400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20231010 | 170300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20231010 | 170200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20231010 | 170100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20231010 | 170000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20231010 | 165900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20231010 | 165800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20231010 | 165700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20231010 | 165600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20231010 | 165500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20231010 | 165400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20231010 | 165300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20231010 | 165200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20231010 | 165100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20231010 | 165000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20231010 | 164900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20231010 | 164800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20231010 | 164700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20231010 | 164600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20231010 | 164500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20231010 | 164400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 2383 |
| 243 | 20231010 | 164300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20231010 | 164200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20231010 | 164100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20231010 | 164000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20231010 | 163900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20231010 | 163800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20231010 | 163700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20231010 | 163600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20231010 | 163500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 252 | 20231010 | 163400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 253 | 20231010 | 163300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 254 | 20231010 | 163200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 255 | 20231010 | 163100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 256 | 20231010 | 163000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 257 | 20231010 | 162900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 258 | 20231010 | 162800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 259 | 20231010 | 162700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 260 | 20231010 | 162600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 261 | 20231010 | 162500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 262 | 20231010 | 162400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 263 | 20231010 | 162300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 264 | 20231010 | 162200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 265 | 20231010 | 162100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 266 | 20231010 | 162000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 267 | 20231010 | 161900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 268 | 20231010 | 161800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 269 | 20231010 | 161700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 270 | 20231010 | 161600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 271 | 20231010 | 161500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 272 | 20231010 | 161400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 2383 |
| 273 | 20231010 | 161300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 274 | 20231010 | 161200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 275 | 20231010 | 161100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 276 | 20231010 | 161000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 277 | 20231010 | 160900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20231010 | 160800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20231010 | 160700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20231010 | 160600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 281 | 20231010 | 160500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 282 | 20231010 | 160400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 283 | 20231010 | 160300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 284 | 20231010 | 160200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 285 | 20231010 | 160100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 286 | 20231010 | 160000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 287 | 20231010 | 155900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 288 | 20231010 | 155800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 289 | 20231010 | 155700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 290 | 20231010 | 155600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 291 | 20231010 | 155500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 292 | 20231010 | 155400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 293 | 20231010 | 155300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 294 | 20231010 | 155200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 295 | 20231010 | 155100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 296 | 20231010 | 155000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 297 | 20231010 | 154900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 298 | 20231010 | 154800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 299 | 20231010 | 154700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 300 | 20231010 | 154600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 301 | 20231010 | 154500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 302 | 20231010 | 154400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 2383 |
| 303 | 20231010 | 154300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 304 | 20231010 | 154200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 305 | 20231010 | 154100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 306 | 20231010 | 154000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 307 | 20231010 | 153900 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 308 | 20231010 | 153800 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 309 | 20231010 | 153700 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 310 | 20231010 | 153600 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 311 | 20231010 | 153500 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 312 | 20231010 | 153400 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 313 | 20231010 | 153300 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 314 | 20231010 | 153200 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 315 | 20231010 | 153100 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 0 |
| 316 | 20231010 | 153000 | 7722819050 | 18340 | 18340 | 18340 | 18340 | 2383 |
| 317 | 20231010 | 152900 | 7679114830 | 18290 | 18290 | 18290 | 18290 | 0 |
| 318 | 20231010 | 152800 | 7679114830 | 18290 | 18290 | 18290 | 18290 | 0 |
| 319 | 20231010 | 152700 | 7679114830 | 18290 | 18290 | 18290 | 18290 | 0 |
| 320 | 20231010 | 152600 | 7679114830 | 18290 | 18290 | 18290 | 18290 | 0 |
| 321 | 20231010 | 152500 | 7679114830 | 18290 | 18290 | 18290 | 18290 | 0 |
| 322 | 20231010 | 152400 | 7679114830 | 18290 | 18290 | 18290 | 18290 | 0 |
| 323 | 20231010 | 152300 | 7679114830 | 18290 | 18290 | 18290 | 18290 | 0 |
| 324 | 20231010 | 152200 | 7679114830 | 18290 | 18290 | 18290 | 18290 | 0 |
| 325 | 20231010 | 152100 | 7679114830 | 18290 | 18290 | 18290 | 18290 | 0 |
| 326 | 20231010 | 152000 | 7679114830 | 18290 | 18290 | 18290 | 18290 | 0 |
| 327 | 20231010 | 151900 | 7679114830 | 18290 | 18310 | 18310 | 18290 | 3595 |
| 328 | 20231010 | 151800 | 7613325310 | 18310 | 18310 | 18320 | 18300 | 393 |
| 329 | 20231010 | 151700 | 7606130450 | 18320 | 18330 | 18330 | 18310 | 1220 |
| 330 | 20231010 | 151600 | 7583786820 | 18330 | 18320 | 18330 | 18310 | 939 |
| 331 | 20231010 | 151500 | 7566585530 | 18320 | 18330 | 18330 | 18320 | 73 |
| 332 | 20231010 | 151400 | 7565248150 | 18330 | 18330 | 18350 | 18330 | 474 |
| 333 | 20231010 | 151300 | 7556558790 | 18350 | 18360 | 18370 | 18330 | 670 |
| 334 | 20231010 | 151200 | 7544269100 | 18350 | 18360 | 18370 | 18350 | 181 |
| 335 | 20231010 | 151100 | 7540947430 | 18360 | 18370 | 18370 | 18360 | 38 |
| 336 | 20231010 | 151000 | 7540249740 | 18370 | 18380 | 18380 | 18350 | 148 |
| 337 | 20231010 | 150900 | 7537532190 | 18390 | 18400 | 18400 | 18380 | 8 |
| 338 | 20231010 | 150800 | 7537385110 | 18400 | 18430 | 18430 | 18400 | 44 |
| 339 | 20231010 | 150700 | 7536575120 | 18440 | 18420 | 18440 | 18420 | 329 |
| 340 | 20231010 | 150600 | 7530511680 | 18420 | 18350 | 18420 | 18350 | 143 |
| 341 | 20231010 | 150500 | 7527885220 | 18340 | 18390 | 18420 | 18340 | 321 |
| 342 | 20231010 | 150400 | 7521995730 | 18340 | 18380 | 18390 | 18340 | 379 |
| 343 | 20231010 | 150300 | 7515032910 | 18380 | 18340 | 18390 | 18340 | 22 |
| 344 | 20231010 | 150200 | 7514628890 | 18340 | 18390 | 18440 | 18340 | 123 |
| 345 | 20231010 | 150100 | 7512371520 | 18390 | 18370 | 18390 | 18330 | 1003 |
| 346 | 20231010 | 150000 | 7493937420 | 18370 | 18320 | 18370 | 18320 | 757 |
| 347 | 20231010 | 145900 | 7480064050 | 18330 | 18340 | 18370 | 18320 | 670 |
| 348 | 20231010 | 145800 | 7467782970 | 18340 | 18350 | 18380 | 18340 | 745 |
| 349 | 20231010 | 145700 | 7454109550 | 18350 | 18370 | 18370 | 18350 | 636 |
| 350 | 20231010 | 145600 | 7442435920 | 18360 | 18370 | 18370 | 18360 | 272 |
| 351 | 20231010 | 145500 | 7437441830 | 18410 | 18360 | 18470 | 18360 | 480 |
| 352 | 20231010 | 145400 | 7428607860 | 18350 | 18360 | 18380 | 18350 | 551 |
| 353 | 20231010 | 145300 | 7418491530 | 18360 | 18410 | 18470 | 18360 | 205 |
| 354 | 20231010 | 145200 | 7414722610 | 18400 | 18500 | 18500 | 18390 | 520 |
| 355 | 20231010 | 145100 | 7405143480 | 18400 | 18430 | 18500 | 18400 | 354 |
| 356 | 20231010 | 145000 | 7398623360 | 18430 | 18440 | 18440 | 18430 | 358 |
| 357 | 20231010 | 144900 | 7392024810 | 18440 | 18430 | 18520 | 18430 | 503 |
| 358 | 20231010 | 144800 | 7382731830 | 18430 | 18460 | 18500 | 18430 | 395 |
| 359 | 20231010 | 144700 | 7375445650 | 18430 | 18450 | 18490 | 18390 | 634 |
| 360 | 20231010 | 144600 | 7363764400 | 18500 | 18540 | 18560 | 18420 | 3758 |
| 361 | 20231010 | 144500 | 7294172680 | 18540 | 18560 | 18580 | 18540 | 345 |
| 362 | 20231010 | 144400 | 7287771040 | 18560 | 18590 | 18590 | 18550 | 462 |
| 363 | 20231010 | 144300 | 7279195700 | 18580 | 18550 | 18600 | 18550 | 432 |
| 364 | 20231010 | 144200 | 7271168640 | 18540 | 18570 | 18600 | 18520 | 1753 |
| 365 | 20231010 | 144100 | 7238607450 | 18560 | 18560 | 18580 | 18560 | 329 |
| 366 | 20231010 | 144000 | 7232499720 | 18550 | 18560 | 18600 | 18550 | 511 |
| 367 | 20231010 | 143900 | 7223011230 | 18570 | 18580 | 18590 | 18570 | 489 |
| 368 | 20231010 | 143800 | 7213926650 | 18590 | 18620 | 18620 | 18580 | 223 |
| 369 | 20231010 | 143700 | 7209779390 | 18620 | 18580 | 18620 | 18580 | 3111 |
| 370 | 20231010 | 143600 | 7151909750 | 18590 | 18590 | 18600 | 18570 | 519 |
| 371 | 20231010 | 143500 | 7142261900 | 18590 | 18560 | 18600 | 18550 | 2907 |
| 372 | 20231010 | 143400 | 7088277800 | 18560 | 18550 | 18560 | 18540 | 1966 |
| 373 | 20231010 | 143300 | 7051806780 | 18540 | 18520 | 18550 | 18510 | 785 |
| 374 | 20231010 | 143200 | 7037259540 | 18520 | 18510 | 18530 | 18500 | 473 |
| 375 | 20231010 | 143100 | 7028502490 | 18510 | 18460 | 18510 | 18360 | 1441 |
| 376 | 20231010 | 143000 | 7001907890 | 18430 | 18310 | 18430 | 18300 | 5520 |
| 377 | 20231010 | 142900 | 6900678670 | 18320 | 18320 | 18320 | 18310 | 513 |
| 378 | 20231010 | 142800 | 6891281730 | 18320 | 18300 | 18330 | 18300 | 675 |
| 379 | 20231010 | 142700 | 6878923610 | 18300 | 18320 | 18330 | 18300 | 671 |
| 380 | 20231010 | 142600 | 6866633630 | 18330 | 18330 | 18330 | 18330 | 213 |
| 381 | 20231010 | 142500 | 6862729340 | 18340 | 18350 | 18350 | 18310 | 266 |
| 382 | 20231010 | 142400 | 6857848450 | 18320 | 18340 | 18350 | 18320 | 390 |
| 383 | 20231010 | 142300 | 6850701550 | 18340 | 18350 | 18350 | 18330 | 129 |
| 384 | 20231010 | 142200 | 6848335670 | 18350 | 18310 | 18370 | 18300 | 1830 |
| 385 | 20231010 | 142100 | 6814795910 | 18310 | 18330 | 18330 | 18310 | 878 |
| 386 | 20231010 | 142000 | 6798718310 | 18350 | 18350 | 18350 | 18300 | 1884 |
| 387 | 20231010 | 141900 | 6764183970 | 18350 | 18370 | 18390 | 18350 | 3014 |
| 388 | 20231010 | 141800 | 6708865800 | 18360 | 18360 | 18370 | 18350 | 1451 |
| 389 | 20231010 | 141700 | 6682235480 | 18360 | 18410 | 18420 | 18360 | 2793 |
| 390 | 20231010 | 141600 | 6630848210 | 18420 | 18430 | 18430 | 18400 | 1091 |
| 391 | 20231010 | 141500 | 6610755700 | 18430 | 18440 | 18440 | 18410 | 387 |
| 392 | 20231010 | 141400 | 6603625280 | 18450 | 18440 | 18450 | 18440 | 274 |
| 393 | 20231010 | 141300 | 6598571580 | 18450 | 18470 | 18470 | 18440 | 711 |
| 394 | 20231010 | 141200 | 6585452320 | 18520 | 18520 | 18530 | 18460 | 1017 |
| 395 | 20231010 | 141100 | 6566647290 | 18520 | 18520 | 18530 | 18510 | 333 |
| 396 | 20231010 | 141000 | 6560479240 | 18520 | 18530 | 18530 | 18520 | 502 |
| 397 | 20231010 | 140900 | 6551178960 | 18520 | 18510 | 18530 | 18510 | 101 |
| 398 | 20231010 | 140800 | 6549308620 | 18510 | 18530 | 18550 | 18490 | 91 |
| 399 | 20231010 | 140700 | 6547624350 | 18550 | 18500 | 18550 | 18500 | 338 |
| 400 | 20231010 | 140600 | 6541360420 | 18490 | 18550 | 18550 | 18490 | 424 |
| 401 | 20231010 | 140500 | 6533511270 | 18550 | 18540 | 18550 | 18540 | 74 |
| 402 | 20231010 | 140400 | 6532138670 | 18550 | 18530 | 18550 | 18520 | 528 |
| 403 | 20231010 | 140300 | 6522352790 | 18540 | 18550 | 18550 | 18540 | 162 |
| 404 | 20231010 | 140200 | 6519348160 | 18550 | 18560 | 18560 | 18540 | 396 |
| 405 | 20231010 | 140100 | 6512002600 | 18560 | 18550 | 18560 | 18550 | 669 |
| 406 | 20231010 | 140000 | 6499586950 | 18560 | 18550 | 18560 | 18550 | 599 |
| 407 | 20231010 | 135900 | 6488474900 | 18550 | 18510 | 18550 | 18510 | 177 |
| 408 | 20231010 | 135800 | 6485193190 | 18510 | 18530 | 18560 | 18510 | 565 |
| 409 | 20231010 | 135700 | 6474719640 | 18500 | 18530 | 18530 | 18500 | 462 |
| 410 | 20231010 | 135600 | 6466164980 | 18530 | 18510 | 18530 | 18510 | 238 |
| 411 | 20231010 | 135500 | 6461758300 | 18510 | 18520 | 18530 | 18510 | 694 |
| 412 | 20231010 | 135400 | 6448905860 | 18500 | 18490 | 18500 | 18490 | 506 |
| 413 | 20231010 | 135300 | 6439546380 | 18490 | 18500 | 18500 | 18490 | 197 |
| 414 | 20231010 | 135200 | 6435902410 | 18520 | 18520 | 18520 | 18490 | 455 |
| 415 | 20231010 | 135100 | 6427478000 | 18490 | 18530 | 18530 | 18490 | 134 |
| 416 | 20231010 | 135000 | 6424998980 | 18490 | 18520 | 18530 | 18490 | 419 |
| 417 | 20231010 | 134900 | 6417241540 | 18510 | 18490 | 18530 | 18490 | 3900 |
| 418 | 20231010 | 134800 | 6345089940 | 18450 | 18450 | 18500 | 18450 | 1220 |
| 419 | 20231010 | 134700 | 6322535040 | 18450 | 18470 | 18470 | 18450 | 446 |
| 420 | 20231010 | 134600 | 6314302450 | 18470 | 18460 | 18500 | 18460 | 606 |
| 421 | 20231010 | 134500 | 6303100250 | 18500 | 18460 | 18500 | 18450 | 347 |
| 422 | 20231010 | 134400 | 6296689930 | 18460 | 18490 | 18500 | 18450 | 783 |
| 423 | 20231010 | 134300 | 6282218310 | 18490 | 18490 | 18490 | 18490 | 282 |
| 424 | 20231010 | 134200 | 6277004130 | 18410 | 18410 | 18490 | 18400 | 596 |
| 425 | 20231010 | 134100 | 6266021090 | 18400 | 18490 | 18500 | 18400 | 432 |
| 426 | 20231010 | 134000 | 6258041880 | 18500 | 18430 | 18500 | 18400 | 1859 |
| 427 | 20231010 | 133900 | 6223748370 | 18440 | 18490 | 18490 | 18440 | 802 |
| 428 | 20231010 | 133800 | 6208944340 | 18500 | 18530 | 18530 | 18500 | 407 |
| 429 | 20231010 | 133700 | 6201411240 | 18530 | 18510 | 18530 | 18500 | 267 |
| 430 | 20231010 | 133600 | 6196466580 | 18510 | 18500 | 18530 | 18500 | 82 |
| 431 | 20231010 | 133500 | 6194948580 | 18510 | 18530 | 18570 | 18500 | 912 |
| 432 | 20231010 | 133400 | 6178051450 | 18530 | 18510 | 18570 | 18510 | 322 |
| 433 | 20231010 | 133300 | 6172082460 | 18530 | 18550 | 18550 | 18520 | 166 |
| 434 | 20231010 | 133200 | 6169006940 | 18570 | 18540 | 18570 | 18530 | 284 |
| 435 | 20231010 | 133100 | 6163743670 | 18570 | 18540 | 18580 | 18540 | 244 |
| 436 | 20231010 | 133000 | 6159216490 | 18580 | 18570 | 18580 | 18540 | 523 |
| 437 | 20231010 | 132900 | 6149516370 | 18580 | 18550 | 18580 | 18530 | 1285 |
| 438 | 20231010 | 132800 | 6125648050 | 18550 | 18510 | 18570 | 18510 | 1203 |
| 439 | 20231010 | 132700 | 6103329080 | 18510 | 18500 | 18540 | 18480 | 1279 |
| 440 | 20231010 | 132600 | 6079657330 | 18480 | 18430 | 18500 | 18420 | 485 |
| 441 | 20231010 | 132500 | 6070700410 | 18500 | 18540 | 18550 | 18400 | 2418 |
| 442 | 20231010 | 132400 | 6026117650 | 18540 | 18490 | 18550 | 18470 | 485 |
| 443 | 20231010 | 132300 | 6017151590 | 18560 | 18570 | 18570 | 18420 | 956 |
| 444 | 20231010 | 132200 | 5999421090 | 18520 | 18570 | 18570 | 18400 | 2756 |
| 445 | 20231010 | 132100 | 5948567910 | 18580 | 18600 | 18600 | 18570 | 383 |
| 446 | 20231010 | 132000 | 5941447930 | 18600 | 18560 | 18600 | 18560 | 120 |
| 447 | 20231010 | 131900 | 5939216730 | 18610 | 18570 | 18610 | 18570 | 392 |
| 448 | 20231010 | 131800 | 5931930680 | 18600 | 18620 | 18620 | 18600 | 15 |
| 449 | 20231010 | 131700 | 5931651560 | 18510 | 18610 | 18620 | 18500 | 1343 |
| 450 | 20231010 | 131600 | 5906743870 | 18620 | 18610 | 18620 | 18590 | 513 |
| 451 | 20231010 | 131500 | 5897196880 | 18600 | 18600 | 18620 | 18600 | 101 |
| 452 | 20231010 | 131400 | 5895317520 | 18610 | 18610 | 18620 | 18590 | 161 |
| 453 | 20231010 | 131300 | 5892320220 | 18620 | 18600 | 18620 | 18580 | 357 |
| 454 | 20231010 | 131200 | 5885680540 | 18620 | 18540 | 18620 | 18540 | 1210 |
| 455 | 20231010 | 131100 | 5863205290 | 18600 | 18580 | 18600 | 18510 | 1005 |
| 456 | 20231010 | 131000 | 5844559320 | 18590 | 18500 | 18590 | 18490 | 1054 |
| 457 | 20231010 | 130900 | 5825056030 | 18500 | 18530 | 18590 | 18500 | 5003 |
| 458 | 20231010 | 130800 | 5732428380 | 18520 | 18530 | 18550 | 18520 | 2171 |
| 459 | 20231010 | 130700 | 5692213300 | 18540 | 18540 | 18540 | 18540 | 2054 |
| 460 | 20231010 | 130600 | 5654132140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 461 | 20231010 | 130500 | 5654132140 | 18550 | 18580 | 18590 | 18550 | 3240 |
| 462 | 20231010 | 130400 | 5593989630 | 18580 | 18590 | 18650 | 18580 | 409 |
| 463 | 20231010 | 130300 | 5586387460 | 18590 | 18600 | 18610 | 18590 | 771 |
| 464 | 20231010 | 130200 | 5572049380 | 18570 | 18600 | 18670 | 18570 | 1620 |
| 465 | 20231010 | 130100 | 5541949300 | 18590 | 18600 | 18670 | 18590 | 343 |
| 466 | 20231010 | 130000 | 5535567740 | 18630 | 18660 | 18670 | 18630 | 1332 |
| 467 | 20231010 | 125900 | 5510716360 | 18660 | 18660 | 18670 | 18630 | 830 |
| 468 | 20231010 | 125800 | 5495231940 | 18660 | 18640 | 18660 | 18630 | 313 |
| 469 | 20231010 | 125700 | 5489398570 | 18640 | 18650 | 18660 | 18640 | 208 |
| 470 | 20231010 | 125600 | 5485520590 | 18660 | 18660 | 18660 | 18580 | 3092 |
| 471 | 20231010 | 125500 | 5427977850 | 18650 | 18670 | 18670 | 18640 | 765 |
| 472 | 20231010 | 125400 | 5413709720 | 18680 | 18690 | 18690 | 18680 | 55 |
| 473 | 20231010 | 125300 | 5412681830 | 18690 | 18680 | 18690 | 18660 | 74 |
| 474 | 20231010 | 125200 | 5411300210 | 18690 | 18680 | 18690 | 18670 | 448 |
| 475 | 20231010 | 125100 | 5402931880 | 18680 | 18670 | 18680 | 18670 | 80 |
| 476 | 20231010 | 125000 | 5401437800 | 18670 | 18650 | 18680 | 18650 | 138 |
| 477 | 20231010 | 124900 | 5398861580 | 18650 | 18680 | 18680 | 18650 | 87 |
| 478 | 20231010 | 124800 | 5397238280 | 18680 | 18680 | 18680 | 18670 | 47 |
| 479 | 20231010 | 124700 | 5396360420 | 18670 | 18650 | 18680 | 18650 | 137 |
| 480 | 20231010 | 124600 | 5393801490 | 18640 | 18690 | 18690 | 18640 | 373 |
| 481 | 20231010 | 124500 | 5386838830 | 18690 | 18690 | 18690 | 18660 | 229 |
| 482 | 20231010 | 124400 | 5382559930 | 18690 | 18650 | 18690 | 18650 | 620 |
| 483 | 20231010 | 124300 | 5370996510 | 18650 | 18690 | 18690 | 18650 | 814 |
| 484 | 20231010 | 124200 | 5355805650 | 18680 | 18700 | 18700 | 18680 | 13 |
| 485 | 20231010 | 124100 | 5355562570 | 18690 | 18660 | 18700 | 18660 | 71 |
| 486 | 20231010 | 124000 | 5354236940 | 18660 | 18700 | 18700 | 18660 | 93 |
| 487 | 20231010 | 123900 | 5352500490 | 18700 | 18660 | 18700 | 18660 | 295 |
| 488 | 20231010 | 123800 | 5346994530 | 18660 | 18660 | 18700 | 18660 | 80 |
| 489 | 20231010 | 123700 | 5345501170 | 18660 | 18710 | 18710 | 18660 | 124 |
| 490 | 20231010 | 123600 | 5343184850 | 18710 | 18660 | 18710 | 18650 | 348 |
| 491 | 20231010 | 123500 | 5336690820 | 18700 | 18680 | 18700 | 18650 | 832 |
| 492 | 20231010 | 123400 | 5321141080 | 18650 | 18690 | 18690 | 18650 | 210 |
| 493 | 20231010 | 123300 | 5317218780 | 18600 | 18690 | 18690 | 18600 | 808 |
| 494 | 20231010 | 123200 | 5302170970 | 18690 | 18670 | 18690 | 18670 | 140 |
| 495 | 20231010 | 123100 | 5299556750 | 18690 | 18670 | 18690 | 18670 | 492 |
| 496 | 20231010 | 123000 | 5290364490 | 18670 | 18670 | 18670 | 18670 | 27 |
| 497 | 20231010 | 122900 | 5289860400 | 18670 | 18670 | 18670 | 18660 | 78 |
| 498 | 20231010 | 122800 | 5288404240 | 18610 | 18620 | 18680 | 18610 | 503 |
| 499 | 20231010 | 122700 | 5279040600 | 18610 | 18630 | 18680 | 18610 | 554 |
| 500 | 20231010 | 122600 | 5268728020 | 18630 | 18630 | 18630 | 18610 | 29 |
| 501 | 20231010 | 122500 | 5268187790 | 18630 | 18630 | 18630 | 18610 | 86 |
| 502 | 20231010 | 122400 | 5266586790 | 18630 | 18680 | 18680 | 18630 | 175 |
| 503 | 20231010 | 122300 | 5263324300 | 18680 | 18690 | 18690 | 18630 | 170 |
| 504 | 20231010 | 122200 | 5260149780 | 18660 | 18690 | 18690 | 18660 | 57 |
| 505 | 20231010 | 122100 | 5259085980 | 18700 | 18640 | 18700 | 18610 | 1123 |
| 506 | 20231010 | 122000 | 5238136840 | 18660 | 18650 | 18660 | 18650 | 33 |
| 507 | 20231010 | 121900 | 5237521350 | 18610 | 18610 | 18650 | 18610 | 139 |
| 508 | 20231010 | 121800 | 5234933670 | 18610 | 18630 | 18630 | 18610 | 531 |
| 509 | 20231010 | 121700 | 5225049190 | 18660 | 18630 | 18660 | 18600 | 2118 |
| 510 | 20231010 | 121600 | 5185640770 | 18630 | 18690 | 18690 | 18630 | 718 |
| 511 | 20231010 | 121500 | 5172249280 | 18680 | 18660 | 18690 | 18660 | 55 |
| 512 | 20231010 | 121400 | 5171221880 | 18660 | 18660 | 18690 | 18630 | 467 |
| 513 | 20231010 | 121300 | 5162515800 | 18690 | 18660 | 18690 | 18630 | 2298 |
| 514 | 20231010 | 121200 | 5119630780 | 18660 | 18630 | 18660 | 18630 | 78 |
| 515 | 20231010 | 121100 | 5118175600 | 18640 | 18630 | 18660 | 18620 | 159 |
| 516 | 20231010 | 121000 | 5115212790 | 18630 | 18650 | 18660 | 18630 | 716 |
| 517 | 20231010 | 120900 | 5101866180 | 18660 | 18690 | 18690 | 18660 | 424 |
| 518 | 20231010 | 120800 | 5093954130 | 18680 | 18660 | 18690 | 18650 | 25 |
| 519 | 20231010 | 120700 | 5093487530 | 18660 | 18670 | 18690 | 18660 | 209 |
| 520 | 20231010 | 120600 | 5089583390 | 18690 | 18690 | 18690 | 18690 | 215 |
| 521 | 20231010 | 120500 | 5085565040 | 18700 | 18690 | 18700 | 18650 | 411 |
| 522 | 20231010 | 120400 | 5077892740 | 18690 | 18690 | 18690 | 18650 | 127 |
| 523 | 20231010 | 120300 | 5075523470 | 18700 | 18710 | 18710 | 18650 | 247 |
| 524 | 20231010 | 120200 | 5070914170 | 18660 | 18670 | 18710 | 18660 | 1027 |
| 525 | 20231010 | 120100 | 5051749990 | 18650 | 18710 | 18710 | 18650 | 537 |
| 526 | 20231010 | 120000 | 5041729280 | 18710 | 18710 | 18750 | 18700 | 185 |
| 527 | 20231010 | 115900 | 5038267770 | 18750 | 18710 | 18750 | 18660 | 1802 |
| 528 | 20231010 | 115800 | 5004601110 | 18710 | 18770 | 18770 | 18700 | 3118 |
| 529 | 20231010 | 115700 | 4946258440 | 18780 | 18780 | 18780 | 18780 | 9 |
| 530 | 20231010 | 115600 | 4946089420 | 18780 | 18760 | 18780 | 18750 | 223 |
| 531 | 20231010 | 115500 | 4941906540 | 18760 | 18790 | 18790 | 18760 | 266 |
| 532 | 20231010 | 115400 | 4936915390 | 18770 | 18790 | 18790 | 18770 | 510 |
| 533 | 20231010 | 115300 | 4927342540 | 18770 | 18790 | 18800 | 18770 | 947 |
| 534 | 20231010 | 115200 | 4909554680 | 18790 | 18800 | 18800 | 18790 | 164 |
| 535 | 20231010 | 115100 | 4906471800 | 18800 | 18800 | 18800 | 18790 | 36 |
| 536 | 20231010 | 115000 | 4905795300 | 18800 | 18800 | 18800 | 18790 | 327 |
| 537 | 20231010 | 114900 | 4899647970 | 18800 | 18790 | 18820 | 18790 | 592 |
| 538 | 20231010 | 114800 | 4888522880 | 18790 | 18790 | 18800 | 18790 | 108 |
| 539 | 20231010 | 114700 | 4886493530 | 18800 | 18830 | 18830 | 18800 | 51 |
| 540 | 20231010 | 114600 | 4885534550 | 18790 | 18830 | 18830 | 18790 | 109 |
| 541 | 20231010 | 114500 | 4883485360 | 18790 | 18820 | 18820 | 18790 | 65 |
| 542 | 20231010 | 114400 | 4882263220 | 18820 | 18820 | 18830 | 18800 | 269 |
| 543 | 20231010 | 114300 | 4877203140 | 18830 | 18860 | 18860 | 18830 | 196 |
| 544 | 20231010 | 114200 | 4873511410 | 18860 | 18880 | 18880 | 18830 | 174 |
| 545 | 20231010 | 114100 | 4870227210 | 18810 | 18770 | 18870 | 18770 | 909 |
| 546 | 20231010 | 114000 | 4853124230 | 18750 | 18750 | 18870 | 18740 | 4721 |
| 547 | 20231010 | 113900 | 4764361730 | 18790 | 18770 | 18800 | 18730 | 496 |
| 548 | 20231010 | 113800 | 4755039910 | 18730 | 18760 | 18780 | 18720 | 956 |
| 549 | 20231010 | 113700 | 4737120550 | 18770 | 18750 | 18800 | 18750 | 1380 |
| 550 | 20231010 | 113600 | 4711195780 | 18760 | 18750 | 18770 | 18750 | 1100 |
| 551 | 20231010 | 113500 | 4690559910 | 18750 | 18750 | 18750 | 18710 | 1260 |
| 552 | 20231010 | 113400 | 4666941190 | 18700 | 18720 | 18720 | 18700 | 971 |
| 553 | 20231010 | 113300 | 4648779750 | 18720 | 18750 | 18750 | 18720 | 285 |
| 554 | 20231010 | 113200 | 4643442480 | 18730 | 18750 | 18760 | 18720 | 255 |
| 555 | 20231010 | 113100 | 4638663320 | 18760 | 18730 | 18760 | 18690 | 745 |
| 556 | 20231010 | 113000 | 4624706780 | 18680 | 18660 | 18730 | 18650 | 1649 |
| 557 | 20231010 | 112900 | 4593924970 | 18660 | 18700 | 18710 | 18650 | 2756 |
| 558 | 20231010 | 112800 | 4542454500 | 18730 | 18770 | 18770 | 18700 | 1185 |
| 559 | 20231010 | 112700 | 4520267600 | 18770 | 18740 | 18770 | 18730 | 125 |
| 560 | 20231010 | 112600 | 4517925060 | 18730 | 18740 | 18770 | 18730 | 328 |
| 561 | 20231010 | 112500 | 4511780400 | 18730 | 18770 | 18780 | 18730 | 629 |
| 562 | 20231010 | 112400 | 4499983090 | 18780 | 18820 | 18820 | 18780 | 3622 |
| 563 | 20231010 | 112300 | 4431892310 | 18830 | 18830 | 18830 | 18800 | 962 |
| 564 | 20231010 | 112200 | 4413798640 | 18830 | 18830 | 18830 | 18810 | 224 |
| 565 | 20231010 | 112100 | 4409583840 | 18800 | 18830 | 18830 | 18800 | 587 |
| 566 | 20231010 | 112000 | 4398538550 | 18800 | 18810 | 18830 | 18800 | 422 |
| 567 | 20231010 | 111900 | 4390603470 | 18800 | 18820 | 18830 | 18800 | 1094 |
| 568 | 20231010 | 111800 | 4370023860 | 18820 | 18830 | 18830 | 18820 | 1898 |
| 569 | 20231010 | 111700 | 4334303130 | 18820 | 18830 | 18830 | 18820 | 466 |
| 570 | 20231010 | 111600 | 4325531240 | 18820 | 18860 | 18860 | 18820 | 668 |
| 571 | 20231010 | 111500 | 4312943090 | 18860 | 18850 | 18860 | 18830 | 426 |
| 572 | 20231010 | 111400 | 4304908810 | 18830 | 18850 | 18860 | 18830 | 2415 |
| 573 | 20231010 | 111300 | 4259420820 | 18850 | 18880 | 18880 | 18850 | 431 |
| 574 | 20231010 | 111200 | 4251290000 | 18880 | 18900 | 18900 | 18880 | 420 |
| 575 | 20231010 | 111100 | 4243356170 | 18890 | 18880 | 18890 | 18870 | 262 |
| 576 | 20231010 | 111000 | 4238410880 | 18880 | 18900 | 18910 | 18880 | 722 |
| 577 | 20231010 | 110900 | 4224773350 | 18900 | 18920 | 18920 | 18900 | 47 |
| 578 | 20231010 | 110800 | 4223884360 | 18920 | 18930 | 18950 | 18910 | 164 |
| 579 | 20231010 | 110700 | 4220781310 | 18930 | 18960 | 18960 | 18920 | 1061 |
| 580 | 20231010 | 110600 | 4200705490 | 18940 | 18900 | 18940 | 18900 | 1116 |
| 581 | 20231010 | 110500 | 4179587770 | 18920 | 18960 | 18970 | 18920 | 392 |
| 582 | 20231010 | 110400 | 4172167420 | 18960 | 18920 | 18960 | 18920 | 61 |
| 583 | 20231010 | 110300 | 4171011300 | 18920 | 18910 | 18920 | 18890 | 6553 |
| 584 | 20231010 | 110200 | 4047042950 | 18910 | 18910 | 18910 | 18890 | 841 |
| 585 | 20231010 | 110100 | 4031149600 | 18890 | 18890 | 18920 | 18890 | 339 |
| 586 | 20231010 | 110000 | 4024742110 | 18890 | 18880 | 18920 | 18880 | 966 |
| 587 | 20231010 | 105900 | 4006472890 | 18880 | 18930 | 18930 | 18880 | 4390 |
| 588 | 20231010 | 105800 | 3923488330 | 18930 | 18980 | 18980 | 18930 | 1014 |
| 589 | 20231010 | 105700 | 3904282480 | 18970 | 18970 | 18970 | 18970 | 75 |
| 590 | 20231010 | 105600 | 3902859730 | 18970 | 18990 | 19000 | 18970 | 723 |
| 591 | 20231010 | 105500 | 3889131960 | 19000 | 19000 | 19000 | 18990 | 220 |
| 592 | 20231010 | 105400 | 3884952220 | 19000 | 19000 | 19000 | 18990 | 175 |
| 593 | 20231010 | 105300 | 3881627360 | 19000 | 19030 | 19030 | 19000 | 3826 |
| 594 | 20231010 | 105200 | 3808925130 | 19010 | 19070 | 19080 | 19010 | 4922 |
| 595 | 20231010 | 105100 | 3715264080 | 19080 | 19100 | 19100 | 19070 | 324 |
| 596 | 20231010 | 105000 | 3709082820 | 19100 | 19110 | 19110 | 19100 | 368 |
| 597 | 20231010 | 104900 | 3702053920 | 19100 | 19080 | 19100 | 19080 | 595 |
| 598 | 20231010 | 104800 | 3690696680 | 19080 | 19080 | 19080 | 19080 | 116 |
| 599 | 20231010 | 104700 | 3688483400 | 19070 | 19070 | 19070 | 19070 | 183 |
| 600 | 20231010 | 104600 | 3684993590 | 19070 | 19090 | 19100 | 19070 | 565 |
| 601 | 20231010 | 104500 | 3674213750 | 19090 | 19120 | 19120 | 19090 | 1671 |
| 602 | 20231010 | 104400 | 3642299820 | 19120 | 19140 | 19140 | 19110 | 1697 |
| 603 | 20231010 | 104300 | 3609850120 | 19140 | 19160 | 19160 | 19140 | 818 |
| 604 | 20231010 | 104200 | 3594184440 | 19160 | 19160 | 19160 | 19150 | 340 |
| 605 | 20231010 | 104100 | 3587672070 | 19150 | 19160 | 19160 | 19150 | 112 |
| 606 | 20231010 | 104000 | 3585527150 | 19150 | 19180 | 19180 | 19150 | 1115 |
| 607 | 20231010 | 103900 | 3564169880 | 19180 | 19180 | 19180 | 19170 | 378 |
| 608 | 20231010 | 103800 | 3556922820 | 19180 | 19200 | 19200 | 19180 | 304 |
| 609 | 20231010 | 103700 | 3551091640 | 19200 | 19210 | 19210 | 19190 | 556 |
| 610 | 20231010 | 103600 | 3540413650 | 19210 | 19210 | 19230 | 19210 | 111 |
| 611 | 20231010 | 103500 | 3538281040 | 19210 | 19330 | 19330 | 19210 | 178 |
| 612 | 20231010 | 103400 | 3534860760 | 19340 | 19210 | 19340 | 19210 | 127 |
| 613 | 20231010 | 103300 | 3532416670 | 19200 | 19210 | 19210 | 19190 | 111 |
| 614 | 20231010 | 103200 | 3530285390 | 19190 | 19220 | 19250 | 19180 | 205 |
| 615 | 20231010 | 103100 | 3526343280 | 19210 | 19170 | 19210 | 19170 | 1148 |
| 616 | 20231010 | 103000 | 3504315380 | 19190 | 19190 | 19190 | 19170 | 478 |
| 617 | 20231010 | 102900 | 3495149800 | 19190 | 19200 | 19210 | 19190 | 289 |
| 618 | 20231010 | 102800 | 3489602720 | 19200 | 19220 | 19220 | 19200 | 717 |
| 619 | 20231010 | 102700 | 3475830570 | 19220 | 19220 | 19220 | 19220 | 15 |
| 620 | 20231010 | 102600 | 3475542270 | 19220 | 19240 | 19240 | 19220 | 101 |
| 621 | 20231010 | 102500 | 3473600730 | 19240 | 19210 | 19250 | 19210 | 175 |
| 622 | 20231010 | 102400 | 3470233040 | 19210 | 19250 | 19250 | 19210 | 289 |
| 623 | 20231010 | 102300 | 3464669830 | 19250 | 19200 | 19350 | 19170 | 1729 |
| 624 | 20231010 | 102200 | 3431417260 | 19210 | 19210 | 19210 | 19210 | 20 |
| 625 | 20231010 | 102100 | 3431033060 | 19210 | 19200 | 19210 | 19200 | 100 |
| 626 | 20231010 | 102000 | 3429112970 | 19210 | 19160 | 19210 | 19150 | 1174 |
| 627 | 20231010 | 101900 | 3406628680 | 19170 | 19160 | 19170 | 19160 | 769 |
| 628 | 20231010 | 101800 | 3391894330 | 19160 | 19160 | 19170 | 19160 | 2028 |
| 629 | 20231010 | 101700 | 3353037840 | 19160 | 19160 | 19160 | 19150 | 188 |
| 630 | 20231010 | 101600 | 3349436640 | 19150 | 19180 | 19180 | 19150 | 998 |
| 631 | 20231010 | 101500 | 3330301860 | 19180 | 19190 | 19190 | 19180 | 1203 |
| 632 | 20231010 | 101400 | 3307226260 | 19190 | 19190 | 19190 | 19180 | 293 |
| 633 | 20231010 | 101300 | 3301606290 | 19180 | 19190 | 19200 | 19180 | 569 |
| 634 | 20231010 | 101200 | 3290684210 | 19190 | 19190 | 19190 | 19190 | 322 |
| 635 | 20231010 | 101100 | 3284505030 | 19190 | 19210 | 19210 | 19190 | 419 |
| 636 | 20231010 | 101000 | 3276460400 | 19250 | 19260 | 19260 | 19190 | 1287 |
| 637 | 20231010 | 100900 | 3251728660 | 19250 | 19260 | 19260 | 19250 | 181 |
| 638 | 20231010 | 100800 | 3248243410 | 19210 | 19250 | 19250 | 19200 | 536 |
| 639 | 20231010 | 100700 | 3237936490 | 19260 | 19330 | 19390 | 19260 | 699 |
| 640 | 20231010 | 100600 | 3224439520 | 19400 | 19400 | 19400 | 19390 | 117 |
| 641 | 20231010 | 100500 | 3222170460 | 19400 | 19220 | 19450 | 19210 | 3035 |
| 642 | 20231010 | 100400 | 3163499880 | 19210 | 19210 | 19260 | 19200 | 586 |
| 643 | 20231010 | 100300 | 3152246570 | 19210 | 19210 | 19210 | 19210 | 20 |
| 644 | 20231010 | 100200 | 3151862370 | 19200 | 19330 | 19330 | 19200 | 2003 |
| 645 | 20231010 | 100100 | 3113291740 | 19340 | 19430 | 19460 | 19340 | 989 |
| 646 | 20231010 | 100000 | 3094150480 | 19470 | 19230 | 19560 | 19220 | 3522 |
| 647 | 20231010 | 095900 | 3025844460 | 19210 | 19210 | 19210 | 19200 | 532 |
| 648 | 20231010 | 095800 | 3015629550 | 19200 | 19180 | 19220 | 19180 | 1338 |
| 649 | 20231010 | 095700 | 2989928970 | 19180 | 19170 | 19190 | 19170 | 452 |
| 650 | 20231010 | 095600 | 2981257400 | 19150 | 19150 | 19160 | 19150 | 808 |
| 651 | 20231010 | 095500 | 2965784000 | 19150 | 19160 | 19200 | 19150 | 836 |
| 652 | 20231010 | 095400 | 2949759800 | 19160 | 19150 | 19190 | 19150 | 309 |
| 653 | 20231010 | 095300 | 2943840900 | 19150 | 19140 | 19170 | 19120 | 2125 |
| 654 | 20231010 | 095200 | 2903160660 | 19140 | 19160 | 19160 | 19120 | 844 |
| 655 | 20231010 | 095100 | 2887002260 | 19190 | 19150 | 19190 | 19150 | 104 |
| 656 | 20231010 | 095000 | 2885007370 | 19160 | 19130 | 19160 | 19110 | 1022 |
| 657 | 20231010 | 094900 | 2865453210 | 19130 | 19160 | 19170 | 19130 | 1232 |
| 658 | 20231010 | 094800 | 2841859550 | 19150 | 19230 | 19230 | 19120 | 1807 |
| 659 | 20231010 | 094700 | 2807174050 | 19240 | 19250 | 19250 | 19230 | 115 |
| 660 | 20231010 | 094600 | 2804961300 | 19250 | 19270 | 19270 | 19240 | 403 |
| 661 | 20231010 | 094500 | 2797202130 | 19270 | 19300 | 19300 | 19260 | 1127 |
| 662 | 20231010 | 094400 | 2775477760 | 19310 | 19280 | 19330 | 19280 | 678 |
| 663 | 20231010 | 094300 | 2762387280 | 19280 | 19310 | 19340 | 19280 | 1976 |
| 664 | 20231010 | 094200 | 2724223370 | 19310 | 19340 | 19340 | 19310 | 2286 |
| 665 | 20231010 | 094100 | 2680077020 | 19310 | 19400 | 19400 | 19310 | 539 |
| 666 | 20231010 | 094000 | 2669654930 | 19380 | 19420 | 19490 | 19380 | 1048 |
| 667 | 20231010 | 093900 | 2649305040 | 19490 | 19420 | 19490 | 19420 | 193 |
| 668 | 20231010 | 093800 | 2645549830 | 19410 | 19460 | 19460 | 19410 | 751 |
| 669 | 20231010 | 093700 | 2630938350 | 19490 | 19510 | 19620 | 19420 | 3037 |
| 670 | 20231010 | 093600 | 2571763460 | 19510 | 19700 | 19700 | 19510 | 1040 |
| 671 | 20231010 | 093500 | 2551337140 | 19700 | 19610 | 19760 | 19610 | 4426 |
| 672 | 20231010 | 093400 | 2464190380 | 19680 | 19640 | 19700 | 19600 | 3702 |
| 673 | 20231010 | 093300 | 2391409950 | 19640 | 19420 | 19640 | 19400 | 4960 |
| 674 | 20231010 | 093200 | 2294524020 | 19420 | 19290 | 19440 | 19280 | 393 |
| 675 | 20231010 | 093100 | 2286905240 | 19360 | 19340 | 19360 | 19280 | 508 |
| 676 | 20231010 | 093000 | 2277092850 | 19380 | 19310 | 19380 | 19300 | 398 |
| 677 | 20231010 | 092900 | 2269406120 | 19300 | 19240 | 19300 | 19230 | 125 |
| 678 | 20231010 | 092800 | 2266998810 | 19230 | 19250 | 19270 | 19220 | 657 |
| 679 | 20231010 | 092700 | 2254350410 | 19250 | 19270 | 19300 | 19240 | 367 |
| 680 | 20231010 | 092600 | 2247282040 | 19260 | 19380 | 19440 | 19260 | 1275 |
| 681 | 20231010 | 092500 | 2222649990 | 19380 | 19420 | 19440 | 19350 | 638 |
| 682 | 20231010 | 092400 | 2210281410 | 19420 | 19420 | 19490 | 19400 | 2062 |
| 683 | 20231010 | 092300 | 2170222480 | 19420 | 19370 | 19420 | 19350 | 4479 |
| 684 | 20231010 | 092200 | 2083257430 | 19370 | 19350 | 19370 | 19290 | 988 |
| 685 | 20231010 | 092100 | 2064142330 | 19250 | 19250 | 19350 | 19200 | 1206 |
| 686 | 20231010 | 092000 | 2040910800 | 19250 | 19120 | 19250 | 19120 | 1561 |
| 687 | 20231010 | 091900 | 2011001160 | 19170 | 19170 | 19190 | 19150 | 1595 |
| 688 | 20231010 | 091800 | 1980426880 | 19150 | 18950 | 19180 | 18930 | 5451 |
| 689 | 20231010 | 091700 | 1876474490 | 18900 | 19040 | 19050 | 18900 | 8539 |
| 690 | 20231010 | 091600 | 1714564540 | 19000 | 19150 | 19150 | 19000 | 9079 |
| 691 | 20231010 | 091500 | 1541209090 | 19150 | 19190 | 19260 | 19150 | 1252 |
| 692 | 20231010 | 091400 | 1517213710 | 19270 | 19160 | 19270 | 19160 | 1294 |
| 693 | 20231010 | 091300 | 1492373850 | 19150 | 19120 | 19290 | 19110 | 1764 |
| 694 | 20231010 | 091200 | 1458598430 | 19140 | 19260 | 19270 | 19120 | 7278 |
| 695 | 20231010 | 091100 | 1319002120 | 19320 | 19420 | 19450 | 19250 | 1816 |
| 696 | 20231010 | 091000 | 1283896850 | 19430 | 19540 | 19670 | 19430 | 2292 |
| 697 | 20231010 | 090900 | 1239070980 | 19530 | 19470 | 19530 | 19340 | 1281 |
| 698 | 20231010 | 090800 | 1214130820 | 19470 | 19310 | 19470 | 19230 | 1616 |
| 699 | 20231010 | 090700 | 1182845060 | 19300 | 19380 | 19380 | 19110 | 8390 |
| 700 | 20231010 | 090600 | 1021424060 | 19380 | 19400 | 19440 | 19370 | 976 |
| 701 | 20231010 | 090500 | 1002504540 | 19400 | 19730 | 19780 | 19350 | 4157 |
| 702 | 20231010 | 090400 | 920954730 | 19800 | 19890 | 19980 | 19750 | 7737 |
| 703 | 20231010 | 090300 | 767387020 | 19890 | 20000 | 20000 | 19870 | 2743 |
| 704 | 20231010 | 090200 | 712737580 | 19950 | 20000 | 20100 | 19950 | 9159 |
| 705 | 20231010 | 090100 | 529469650 | 20100 | 20400 | 20500 | 20050 | 8333 |
| 706 | 20231010 | 090000 | 361182750 | 20300 | 20600 | 20600 | 20300 | 17386 |