38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 204500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 5777 |
| 3 | 20231012 | 204400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20231012 | 204300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20231012 | 204200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20231012 | 204100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20231012 | 204000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20231012 | 203900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20231012 | 203800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20231012 | 203700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20231012 | 203600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20231012 | 203500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20231012 | 203400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20231012 | 203300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20231012 | 203200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20231012 | 203100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20231012 | 203000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20231012 | 202900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20231012 | 202800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20231012 | 202700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20231012 | 202600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20231012 | 202500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20231012 | 202400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20231012 | 202300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20231012 | 202200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20231012 | 202100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20231012 | 202000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20231012 | 201900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20231012 | 201800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20231012 | 201700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20231012 | 201600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20231012 | 201500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 5777 |
| 33 | 20231012 | 201400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20231012 | 201300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20231012 | 201200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20231012 | 201100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20231012 | 201000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20231012 | 200900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20231012 | 200800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20231012 | 200700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20231012 | 200600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20231012 | 200500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20231012 | 200400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20231012 | 200300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20231012 | 200200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20231012 | 200100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20231012 | 200000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20231012 | 195900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20231012 | 195800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20231012 | 195700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20231012 | 195600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20231012 | 195500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20231012 | 195400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20231012 | 195300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20231012 | 195200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20231012 | 195100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20231012 | 195000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20231012 | 194900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20231012 | 194800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20231012 | 194700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20231012 | 194600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20231012 | 194500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 5777 |
| 63 | 20231012 | 194400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20231012 | 194300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20231012 | 194200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20231012 | 194100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20231012 | 194000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20231012 | 193900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20231012 | 193800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20231012 | 193700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20231012 | 193600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20231012 | 193500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20231012 | 193400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20231012 | 193300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20231012 | 193200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20231012 | 193100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20231012 | 193000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20231012 | 192900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20231012 | 192800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20231012 | 192700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20231012 | 192600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20231012 | 192500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20231012 | 192400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20231012 | 192300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20231012 | 192200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20231012 | 192100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20231012 | 192000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20231012 | 191900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20231012 | 191800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20231012 | 191700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20231012 | 191600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20231012 | 191500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 5777 |
| 93 | 20231012 | 191400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20231012 | 191300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20231012 | 191200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20231012 | 191100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20231012 | 191000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20231012 | 190900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20231012 | 190800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20231012 | 190700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20231012 | 190600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20231012 | 190500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20231012 | 190400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20231012 | 190300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20231012 | 190200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20231012 | 190100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20231012 | 190000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20231012 | 185900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20231012 | 185800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20231012 | 185700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20231012 | 185600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20231012 | 185500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20231012 | 185400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20231012 | 185300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20231012 | 185200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20231012 | 185100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20231012 | 185000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20231012 | 184900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20231012 | 184800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20231012 | 184700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20231012 | 184600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20231012 | 184500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 5777 |
| 123 | 20231012 | 184400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20231012 | 184300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20231012 | 184200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20231012 | 184100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20231012 | 184000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20231012 | 183900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20231012 | 183800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20231012 | 183700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20231012 | 183600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20231012 | 183500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20231012 | 183400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20231012 | 183300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20231012 | 183200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20231012 | 183100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20231012 | 183000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20231012 | 182900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20231012 | 182800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20231012 | 182700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20231012 | 182600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20231012 | 182500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20231012 | 182400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20231012 | 182300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20231012 | 182200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20231012 | 182100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20231012 | 182000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20231012 | 181900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20231012 | 181800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20231012 | 181700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20231012 | 181600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20231012 | 181500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 5777 |
| 153 | 20231012 | 181400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20231012 | 181300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20231012 | 181200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20231012 | 181100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20231012 | 181000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20231012 | 180900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20231012 | 180800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20231012 | 180700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20231012 | 180600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20231012 | 180500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20231012 | 180400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20231012 | 180300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20231012 | 180200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20231012 | 180100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20231012 | 180000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20231012 | 175900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20231012 | 175800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20231012 | 175700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20231012 | 175600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20231012 | 175500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20231012 | 175400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20231012 | 175300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20231012 | 175200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20231012 | 175100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20231012 | 175000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20231012 | 174900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20231012 | 174800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20231012 | 174700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20231012 | 174600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20231012 | 174500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 5777 |
| 183 | 20231012 | 174400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20231012 | 174300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20231012 | 174200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20231012 | 174100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20231012 | 174000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20231012 | 173900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20231012 | 173800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20231012 | 173700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20231012 | 173600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20231012 | 173500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20231012 | 173400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20231012 | 173300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20231012 | 173200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20231012 | 173100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20231012 | 173000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20231012 | 172900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20231012 | 172800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20231012 | 172700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20231012 | 172600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20231012 | 172500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20231012 | 172400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20231012 | 172300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20231012 | 172200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20231012 | 172100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20231012 | 172000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20231012 | 171900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20231012 | 171800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20231012 | 171700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20231012 | 171600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20231012 | 171500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 5777 |
| 213 | 20231012 | 171400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20231012 | 171300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20231012 | 171200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20231012 | 171100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20231012 | 171000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20231012 | 170900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20231012 | 170800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20231012 | 170700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20231012 | 170600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20231012 | 170500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20231012 | 170400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20231012 | 170300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20231012 | 170200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20231012 | 170100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20231012 | 170000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20231012 | 165900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20231012 | 165800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20231012 | 165700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20231012 | 165600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20231012 | 165500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20231012 | 165400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20231012 | 165300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20231012 | 165200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20231012 | 165100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20231012 | 165000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20231012 | 164900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20231012 | 164800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20231012 | 164700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20231012 | 164600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20231012 | 164500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 5777 |
| 243 | 20231012 | 164400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20231012 | 164300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20231012 | 164200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 246 | 20231012 | 164100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20231012 | 164000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20231012 | 163900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20231012 | 163800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20231012 | 163700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20231012 | 163600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20231012 | 163500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20231012 | 163400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20231012 | 163300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20231012 | 163200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20231012 | 163100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20231012 | 163000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 258 | 20231012 | 162900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 259 | 20231012 | 162800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 260 | 20231012 | 162700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 261 | 20231012 | 162600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 262 | 20231012 | 162500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 263 | 20231012 | 162400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 264 | 20231012 | 162300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 265 | 20231012 | 162200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 266 | 20231012 | 162100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 267 | 20231012 | 162000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 268 | 20231012 | 161900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 269 | 20231012 | 161800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 270 | 20231012 | 161700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 271 | 20231012 | 161600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 272 | 20231012 | 161500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 5777 |
| 273 | 20231012 | 161400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 274 | 20231012 | 161300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 275 | 20231012 | 161200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 276 | 20231012 | 161100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 277 | 20231012 | 161000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 278 | 20231012 | 160900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 279 | 20231012 | 160800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 280 | 20231012 | 160700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 281 | 20231012 | 160600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 282 | 20231012 | 160500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 283 | 20231012 | 160400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 284 | 20231012 | 160300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 285 | 20231012 | 160200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 286 | 20231012 | 160100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 287 | 20231012 | 160000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 288 | 20231012 | 155900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 289 | 20231012 | 155800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 290 | 20231012 | 155700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 291 | 20231012 | 155600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 292 | 20231012 | 155500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 293 | 20231012 | 155400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 294 | 20231012 | 155300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 295 | 20231012 | 155200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 296 | 20231012 | 155100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 297 | 20231012 | 155000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 298 | 20231012 | 154900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 299 | 20231012 | 154800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 300 | 20231012 | 154700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 301 | 20231012 | 154600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 302 | 20231012 | 154500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 5777 |
| 303 | 20231012 | 154400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 304 | 20231012 | 154300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 305 | 20231012 | 154200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 306 | 20231012 | 154100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 307 | 20231012 | 154000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 308 | 20231012 | 153900 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 309 | 20231012 | 153800 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 310 | 20231012 | 153700 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 311 | 20231012 | 153600 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 312 | 20231012 | 153500 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 313 | 20231012 | 153400 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 314 | 20231012 | 153300 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 315 | 20231012 | 153200 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 316 | 20231012 | 153100 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 0 |
| 317 | 20231012 | 153000 | 13646362750 | 19970 | 19970 | 19970 | 19970 | 5777 |
| 318 | 20231012 | 152900 | 13530996060 | 19930 | 19930 | 19930 | 19930 | 0 |
| 319 | 20231012 | 152800 | 13530996060 | 19930 | 19930 | 19930 | 19930 | 0 |
| 320 | 20231012 | 152700 | 13530996060 | 19930 | 19930 | 19930 | 19930 | 0 |
| 321 | 20231012 | 152600 | 13530996060 | 19930 | 19930 | 19930 | 19930 | 0 |
| 322 | 20231012 | 152500 | 13530996060 | 19930 | 19930 | 19930 | 19930 | 0 |
| 323 | 20231012 | 152400 | 13530996060 | 19930 | 19930 | 19930 | 19930 | 0 |
| 324 | 20231012 | 152300 | 13530996060 | 19930 | 19930 | 19930 | 19930 | 0 |
| 325 | 20231012 | 152200 | 13530996060 | 19930 | 19930 | 19930 | 19930 | 0 |
| 326 | 20231012 | 152100 | 13530996060 | 19930 | 19930 | 19930 | 19930 | 0 |
| 327 | 20231012 | 152000 | 13530996060 | 19930 | 19930 | 19930 | 19930 | 0 |
| 328 | 20231012 | 151900 | 13530996060 | 19930 | 19920 | 19930 | 19920 | 654 |
| 329 | 20231012 | 151800 | 13517965620 | 19920 | 19900 | 19920 | 19890 | 553 |
| 330 | 20231012 | 151700 | 13506957840 | 19890 | 19800 | 19890 | 19800 | 1318 |
| 331 | 20231012 | 151600 | 13480826060 | 19800 | 19790 | 19800 | 19790 | 627 |
| 332 | 20231012 | 151500 | 13468411770 | 19790 | 19790 | 19800 | 19790 | 287 |
| 333 | 20231012 | 151400 | 13462730210 | 19790 | 19800 | 19800 | 19790 | 153 |
| 334 | 20231012 | 151300 | 13459701690 | 19790 | 19800 | 19800 | 19790 | 507 |
| 335 | 20231012 | 151200 | 13449666820 | 19800 | 19820 | 19820 | 19800 | 1233 |
| 336 | 20231012 | 151100 | 13425252650 | 19810 | 19830 | 19830 | 19810 | 2208 |
| 337 | 20231012 | 151000 | 13381510450 | 19820 | 19820 | 19840 | 19800 | 276 |
| 338 | 20231012 | 150900 | 13376038750 | 19800 | 19800 | 19820 | 19800 | 199 |
| 339 | 20231012 | 150800 | 13372097560 | 19800 | 19790 | 19810 | 19790 | 698 |
| 340 | 20231012 | 150700 | 13358281830 | 19790 | 19800 | 19800 | 19790 | 520 |
| 341 | 20231012 | 150600 | 13347988730 | 19790 | 19800 | 19800 | 19790 | 250 |
| 342 | 20231012 | 150500 | 13343039980 | 19800 | 19810 | 19820 | 19800 | 659 |
| 343 | 20231012 | 150400 | 13329990420 | 19810 | 19810 | 19820 | 19810 | 260 |
| 344 | 20231012 | 150300 | 13324839320 | 19810 | 19800 | 19810 | 19800 | 203 |
| 345 | 20231012 | 150200 | 13320818850 | 19800 | 19830 | 19830 | 19800 | 538 |
| 346 | 20231012 | 150100 | 13310157690 | 19820 | 19820 | 19830 | 19820 | 248 |
| 347 | 20231012 | 150000 | 13305241420 | 19820 | 19820 | 19820 | 19800 | 274 |
| 348 | 20231012 | 145900 | 13299812440 | 19800 | 19810 | 19820 | 19790 | 844 |
| 349 | 20231012 | 145800 | 13283106770 | 19800 | 19800 | 19820 | 19790 | 123 |
| 350 | 20231012 | 145700 | 13280672160 | 19790 | 19810 | 19810 | 19790 | 216 |
| 351 | 20231012 | 145600 | 13276394620 | 19800 | 19820 | 19830 | 19790 | 1099 |
| 352 | 20231012 | 145500 | 13254626470 | 19810 | 19830 | 19840 | 19810 | 945 |
| 353 | 20231012 | 145400 | 13235887390 | 19830 | 19840 | 19840 | 19830 | 634 |
| 354 | 20231012 | 145300 | 13223314570 | 19840 | 19840 | 19850 | 19830 | 1343 |
| 355 | 20231012 | 145200 | 13196665580 | 19840 | 19830 | 19850 | 19820 | 291 |
| 356 | 20231012 | 145100 | 13190892270 | 19820 | 19810 | 19830 | 19810 | 191 |
| 357 | 20231012 | 145000 | 13187107840 | 19810 | 19800 | 19840 | 19800 | 356 |
| 358 | 20231012 | 144900 | 13180052870 | 19800 | 19790 | 19800 | 19790 | 307 |
| 359 | 20231012 | 144800 | 13173975260 | 19790 | 19790 | 19820 | 19790 | 1152 |
| 360 | 20231012 | 144700 | 13151165790 | 19750 | 19720 | 19800 | 19720 | 1482 |
| 361 | 20231012 | 144600 | 13121875850 | 19720 | 19720 | 19760 | 19700 | 911 |
| 362 | 20231012 | 144500 | 13103907920 | 19770 | 19700 | 19780 | 19700 | 517 |
| 363 | 20231012 | 144400 | 13093694260 | 19700 | 19760 | 19760 | 19690 | 2964 |
| 364 | 20231012 | 144300 | 13035273960 | 19760 | 19740 | 19770 | 19730 | 1167 |
| 365 | 20231012 | 144200 | 13012220600 | 19750 | 19750 | 19770 | 19750 | 322 |
| 366 | 20231012 | 144100 | 13005858060 | 19750 | 19710 | 19770 | 19700 | 1900 |
| 367 | 20231012 | 144000 | 12968411160 | 19710 | 19740 | 19740 | 19710 | 2260 |
| 368 | 20231012 | 143900 | 12923851920 | 19740 | 19750 | 19780 | 19740 | 954 |
| 369 | 20231012 | 143800 | 12905008410 | 19730 | 19760 | 19760 | 19730 | 1829 |
| 370 | 20231012 | 143700 | 12868879410 | 19760 | 19790 | 19790 | 19760 | 1140 |
| 371 | 20231012 | 143600 | 12846339330 | 19780 | 19770 | 19830 | 19770 | 703 |
| 372 | 20231012 | 143500 | 12832411600 | 19770 | 19800 | 19800 | 19770 | 1406 |
| 373 | 20231012 | 143400 | 12804581460 | 19800 | 19820 | 19820 | 19800 | 718 |
| 374 | 20231012 | 143300 | 12790359970 | 19810 | 19820 | 19820 | 19800 | 927 |
| 375 | 20231012 | 143200 | 12771989510 | 19820 | 19850 | 19880 | 19820 | 633 |
| 376 | 20231012 | 143100 | 12759431390 | 19850 | 19870 | 19870 | 19850 | 259 |
| 377 | 20231012 | 143000 | 12754289640 | 19850 | 19880 | 19880 | 19850 | 751 |
| 378 | 20231012 | 142900 | 12739363320 | 19870 | 19850 | 19870 | 19840 | 814 |
| 379 | 20231012 | 142800 | 12723194460 | 19840 | 19830 | 19850 | 19830 | 235 |
| 380 | 20231012 | 142700 | 12718533310 | 19830 | 19850 | 19850 | 19810 | 374 |
| 381 | 20231012 | 142600 | 12711114610 | 19850 | 19810 | 19850 | 19800 | 124 |
| 382 | 20231012 | 142500 | 12708656670 | 19800 | 19810 | 19880 | 19800 | 1163 |
| 383 | 20231012 | 142400 | 12685621360 | 19810 | 19890 | 19890 | 19800 | 1211 |
| 384 | 20231012 | 142300 | 12661622300 | 19890 | 19960 | 19960 | 19780 | 2157 |
| 385 | 20231012 | 142200 | 12618714460 | 19950 | 19960 | 19980 | 19940 | 699 |
| 386 | 20231012 | 142100 | 12604763990 | 19950 | 19960 | 19990 | 19950 | 470 |
| 387 | 20231012 | 142000 | 12595378860 | 19990 | 19990 | 19990 | 19940 | 458 |
| 388 | 20231012 | 141900 | 12586230740 | 19940 | 19930 | 19990 | 19890 | 1301 |
| 389 | 20231012 | 141800 | 12560246870 | 19930 | 19840 | 19990 | 19830 | 882 |
| 390 | 20231012 | 141700 | 12542671470 | 19810 | 19850 | 19850 | 19800 | 3591 |
| 391 | 20231012 | 141600 | 12471458920 | 19850 | 19880 | 19890 | 19850 | 504 |
| 392 | 20231012 | 141500 | 12461443720 | 19880 | 19910 | 19910 | 19870 | 269 |
| 393 | 20231012 | 141400 | 12456095460 | 19900 | 19870 | 19900 | 19850 | 722 |
| 394 | 20231012 | 141300 | 12441745330 | 19870 | 19870 | 19900 | 19860 | 345 |
| 395 | 20231012 | 141200 | 12434891600 | 19850 | 19850 | 19910 | 19850 | 322 |
| 396 | 20231012 | 141100 | 12428491780 | 19850 | 19850 | 19910 | 19850 | 925 |
| 397 | 20231012 | 141000 | 12410114260 | 19850 | 19820 | 19920 | 19820 | 671 |
| 398 | 20231012 | 140900 | 12396780300 | 19890 | 19760 | 19890 | 19740 | 868 |
| 399 | 20231012 | 140800 | 12379625570 | 19740 | 19920 | 19930 | 19740 | 6127 |
| 400 | 20231012 | 140700 | 12257950160 | 19920 | 19980 | 19990 | 19920 | 4472 |
| 401 | 20231012 | 140600 | 12168705110 | 19980 | 19980 | 19990 | 19970 | 397 |
| 402 | 20231012 | 140500 | 12160774360 | 19970 | 19990 | 20000 | 19970 | 978 |
| 403 | 20231012 | 140400 | 12141234320 | 20000 | 20000 | 20050 | 20000 | 884 |
| 404 | 20231012 | 140300 | 12123553620 | 20000 | 20000 | 20050 | 20000 | 140 |
| 405 | 20231012 | 140200 | 12120753170 | 20000 | 20050 | 20050 | 20000 | 312 |
| 406 | 20231012 | 140100 | 12114511020 | 20050 | 20200 | 20200 | 19970 | 19491 |
| 407 | 20231012 | 140000 | 11724351720 | 20200 | 20150 | 20200 | 20150 | 988 |
| 408 | 20231012 | 135900 | 11704407620 | 20200 | 20150 | 20200 | 20150 | 123 |
| 409 | 20231012 | 135800 | 11701929020 | 20150 | 20150 | 20200 | 20150 | 293 |
| 410 | 20231012 | 135700 | 11696022020 | 20200 | 20150 | 20200 | 20100 | 623 |
| 411 | 20231012 | 135600 | 11683465920 | 20150 | 20100 | 20200 | 20100 | 561 |
| 412 | 20231012 | 135500 | 11672164970 | 20100 | 20150 | 20200 | 20100 | 314 |
| 413 | 20231012 | 135400 | 11665843520 | 20150 | 20150 | 20200 | 20150 | 318 |
| 414 | 20231012 | 135300 | 11659432820 | 20150 | 20100 | 20200 | 20100 | 385 |
| 415 | 20231012 | 135200 | 11651670470 | 20100 | 20100 | 20150 | 20100 | 318 |
| 416 | 20231012 | 135100 | 11645275320 | 20100 | 20100 | 20150 | 20100 | 210 |
| 417 | 20231012 | 135000 | 11641053770 | 20100 | 20150 | 20200 | 20100 | 400 |
| 418 | 20231012 | 134900 | 11632993870 | 20200 | 20200 | 20200 | 20150 | 221 |
| 419 | 20231012 | 134800 | 11628537520 | 20150 | 20100 | 20150 | 20100 | 460 |
| 420 | 20231012 | 134700 | 11619284070 | 20100 | 20200 | 20200 | 20100 | 528 |
| 421 | 20231012 | 134600 | 11608655170 | 20200 | 20200 | 20250 | 20200 | 486 |
| 422 | 20231012 | 134500 | 11598837120 | 20200 | 20200 | 20250 | 20200 | 269 |
| 423 | 20231012 | 134400 | 11593393770 | 20200 | 20250 | 20300 | 20200 | 2519 |
| 424 | 20231012 | 134300 | 11542393420 | 20250 | 20250 | 20300 | 20250 | 260 |
| 425 | 20231012 | 134200 | 11537125370 | 20250 | 20300 | 20300 | 20250 | 545 |
| 426 | 20231012 | 134100 | 11526074720 | 20300 | 20250 | 20300 | 20250 | 198 |
| 427 | 20231012 | 134000 | 11522059820 | 20250 | 20250 | 20300 | 20250 | 340 |
| 428 | 20231012 | 133900 | 11515167370 | 20250 | 20250 | 20300 | 20250 | 207 |
| 429 | 20231012 | 133800 | 11510974970 | 20250 | 20200 | 20250 | 20200 | 379 |
| 430 | 20231012 | 133700 | 11503303020 | 20250 | 20250 | 20300 | 20200 | 591 |
| 431 | 20231012 | 133600 | 11491334470 | 20300 | 20200 | 20300 | 20200 | 481 |
| 432 | 20231012 | 133500 | 11481612120 | 20250 | 20250 | 20250 | 20200 | 152 |
| 433 | 20231012 | 133400 | 11478537270 | 20200 | 20250 | 20250 | 20200 | 471 |
| 434 | 20231012 | 133300 | 11469007520 | 20200 | 20200 | 20250 | 20200 | 116 |
| 435 | 20231012 | 133200 | 11466659870 | 20250 | 20250 | 20250 | 20200 | 118 |
| 436 | 20231012 | 133100 | 11464270720 | 20200 | 20200 | 20250 | 20200 | 444 |
| 437 | 20231012 | 133000 | 11455299870 | 20200 | 20200 | 20250 | 20200 | 358 |
| 438 | 20231012 | 132900 | 11448067870 | 20150 | 20150 | 20200 | 20150 | 57 |
| 439 | 20231012 | 132800 | 11446919170 | 20050 | 20100 | 20100 | 20050 | 121 |
| 440 | 20231012 | 132700 | 11444491020 | 20100 | 20150 | 20150 | 20100 | 117 |
| 441 | 20231012 | 132600 | 11442136270 | 20150 | 20050 | 20150 | 20050 | 104 |
| 442 | 20231012 | 132500 | 11440048820 | 20050 | 20050 | 20100 | 20050 | 299 |
| 443 | 20231012 | 132400 | 11434051520 | 20100 | 20150 | 20150 | 20100 | 960 |
| 444 | 20231012 | 132300 | 11414737970 | 20200 | 20200 | 20200 | 20200 | 26 |
| 445 | 20231012 | 132200 | 11414212770 | 20200 | 20200 | 20200 | 20150 | 270 |
| 446 | 20231012 | 132100 | 11408765720 | 20150 | 20150 | 20150 | 20150 | 509 |
| 447 | 20231012 | 132000 | 11398509370 | 20150 | 20300 | 20300 | 20150 | 2729 |
| 448 | 20231012 | 131900 | 11343269320 | 20250 | 20300 | 20300 | 20250 | 437 |
| 449 | 20231012 | 131800 | 11334420020 | 20250 | 20300 | 20350 | 20250 | 176 |
| 450 | 20231012 | 131700 | 11330854120 | 20300 | 20350 | 20350 | 20300 | 726 |
| 451 | 20231012 | 131600 | 11316116270 | 20300 | 20250 | 20300 | 20250 | 1917 |
| 452 | 20231012 | 131500 | 11277206920 | 20250 | 20250 | 20300 | 20250 | 111 |
| 453 | 20231012 | 131400 | 11274959120 | 20250 | 20250 | 20300 | 20250 | 261 |
| 454 | 20231012 | 131300 | 11269667870 | 20250 | 20250 | 20300 | 20250 | 932 |
| 455 | 20231012 | 131200 | 11250792120 | 20250 | 20200 | 20250 | 20200 | 24 |
| 456 | 20231012 | 131100 | 11250307120 | 20200 | 20200 | 20250 | 20200 | 105 |
| 457 | 20231012 | 131000 | 11248185520 | 20200 | 20200 | 20300 | 20200 | 870 |
| 458 | 20231012 | 130900 | 11230562070 | 20200 | 20200 | 20200 | 20200 | 121 |
| 459 | 20231012 | 130800 | 11228117870 | 20200 | 20150 | 20250 | 20150 | 24 |
| 460 | 20231012 | 130700 | 11227633670 | 20150 | 20200 | 20300 | 20150 | 1388 |
| 461 | 20231012 | 130600 | 11199581320 | 20200 | 20200 | 20200 | 20200 | 19 |
| 462 | 20231012 | 130500 | 11199197520 | 20200 | 20150 | 20200 | 20150 | 364 |
| 463 | 20231012 | 130400 | 11191861670 | 20150 | 20200 | 20200 | 20150 | 280 |
| 464 | 20231012 | 130300 | 11186214270 | 20200 | 20150 | 20200 | 20150 | 190 |
| 465 | 20231012 | 130200 | 11182381470 | 20150 | 20150 | 20200 | 20000 | 1163 |
| 466 | 20231012 | 130100 | 11159053270 | 20150 | 20200 | 20200 | 20150 | 135 |
| 467 | 20231012 | 130000 | 11156332870 | 20250 | 20150 | 20250 | 20150 | 637 |
| 468 | 20231012 | 125900 | 11143493820 | 20100 | 20050 | 20100 | 20050 | 21 |
| 469 | 20231012 | 125800 | 11143072220 | 20050 | 20000 | 20100 | 20000 | 1191 |
| 470 | 20231012 | 125700 | 11119178620 | 20000 | 20000 | 20050 | 20000 | 113 |
| 471 | 20231012 | 125600 | 11116918420 | 20050 | 20000 | 20050 | 20000 | 38 |
| 472 | 20231012 | 125500 | 11116158320 | 20000 | 20000 | 20050 | 20000 | 408 |
| 473 | 20231012 | 125400 | 11107997320 | 20000 | 20050 | 20050 | 20000 | 686 |
| 474 | 20231012 | 125300 | 11094275920 | 20050 | 20000 | 20050 | 20000 | 246 |
| 475 | 20231012 | 125200 | 11089355070 | 20000 | 20050 | 20050 | 20000 | 349 |
| 476 | 20231012 | 125100 | 11082371170 | 20050 | 20050 | 20050 | 20050 | 64 |
| 477 | 20231012 | 125000 | 11081087970 | 20050 | 20050 | 20050 | 20050 | 1 |
| 478 | 20231012 | 124900 | 11081067920 | 20000 | 20050 | 20050 | 20000 | 1061 |
| 479 | 20231012 | 124800 | 11059824220 | 20050 | 20100 | 20100 | 20050 | 77 |
| 480 | 20231012 | 124700 | 11058280320 | 20050 | 20100 | 20100 | 20050 | 98 |
| 481 | 20231012 | 124600 | 11056311170 | 20050 | 20000 | 20100 | 20000 | 1360 |
| 482 | 20231012 | 124500 | 11029038020 | 20000 | 20050 | 20050 | 20000 | 107 |
| 483 | 20231012 | 124400 | 11026897720 | 20050 | 20000 | 20050 | 20000 | 208 |
| 484 | 20231012 | 124300 | 11022728620 | 20000 | 20050 | 20050 | 20000 | 247 |
| 485 | 20231012 | 124200 | 11017787220 | 20050 | 20000 | 20050 | 20000 | 106 |
| 486 | 20231012 | 124100 | 11015662920 | 20000 | 20000 | 20000 | 20000 | 46 |
| 487 | 20231012 | 124000 | 11014742920 | 20000 | 20000 | 20050 | 20000 | 194 |
| 488 | 20231012 | 123900 | 11010861670 | 20050 | 20050 | 20050 | 20000 | 687 |
| 489 | 20231012 | 123800 | 10997094870 | 20050 | 20050 | 20050 | 20000 | 690 |
| 490 | 20231012 | 123700 | 10983271420 | 20050 | 20050 | 20050 | 19990 | 1586 |
| 491 | 20231012 | 123600 | 10951545780 | 20000 | 20000 | 20000 | 20000 | 138 |
| 492 | 20231012 | 123500 | 10948785780 | 20000 | 20000 | 20050 | 20000 | 291 |
| 493 | 20231012 | 123400 | 10942961080 | 20000 | 20050 | 20050 | 19990 | 1646 |
| 494 | 20231012 | 123300 | 10910027990 | 20050 | 20100 | 20100 | 20050 | 315 |
| 495 | 20231012 | 123200 | 10903707190 | 20100 | 20050 | 20100 | 20050 | 14 |
| 496 | 20231012 | 123100 | 10903426040 | 20050 | 20100 | 20100 | 20050 | 291 |
| 497 | 20231012 | 123000 | 10897588890 | 20100 | 20050 | 20100 | 20050 | 280 |
| 498 | 20231012 | 122900 | 10891974840 | 20050 | 20100 | 20100 | 20050 | 852 |
| 499 | 20231012 | 122800 | 10874890390 | 20050 | 20050 | 20100 | 20050 | 217 |
| 500 | 20231012 | 122700 | 10870535490 | 20100 | 20100 | 20100 | 20100 | 602 |
| 501 | 20231012 | 122600 | 10858435290 | 20150 | 20200 | 20200 | 20100 | 78 |
| 502 | 20231012 | 122500 | 10856862940 | 20100 | 20150 | 20200 | 20100 | 627 |
| 503 | 20231012 | 122400 | 10844236340 | 20150 | 20200 | 20200 | 20150 | 178 |
| 504 | 20231012 | 122300 | 10840643690 | 20200 | 20150 | 20250 | 20150 | 276 |
| 505 | 20231012 | 122200 | 10835069340 | 20150 | 20200 | 20250 | 20150 | 1416 |
| 506 | 20231012 | 122100 | 10806453690 | 20250 | 20300 | 20300 | 20250 | 441 |
| 507 | 20231012 | 122000 | 10797522390 | 20250 | 20200 | 20250 | 20200 | 187 |
| 508 | 20231012 | 121900 | 10793739240 | 20200 | 20250 | 20300 | 20200 | 445 |
| 509 | 20231012 | 121800 | 10784730090 | 20250 | 20250 | 20250 | 20250 | 461 |
| 510 | 20231012 | 121700 | 10775394840 | 20250 | 20200 | 20250 | 20200 | 49 |
| 511 | 20231012 | 121600 | 10774404440 | 20200 | 20150 | 20200 | 20150 | 622 |
| 512 | 20231012 | 121500 | 10761844740 | 20150 | 20200 | 20200 | 20150 | 202 |
| 513 | 20231012 | 121400 | 10757765140 | 20200 | 20200 | 20200 | 20150 | 449 |
| 514 | 20231012 | 121300 | 10748703690 | 20150 | 20100 | 20150 | 20100 | 185 |
| 515 | 20231012 | 121200 | 10744981440 | 20100 | 20000 | 20100 | 20000 | 1095 |
| 516 | 20231012 | 121100 | 10723053640 | 20000 | 20000 | 20050 | 19980 | 778 |
| 517 | 20231012 | 121000 | 10707471290 | 20000 | 20000 | 20000 | 19980 | 245 |
| 518 | 20231012 | 120900 | 10702572850 | 20000 | 20000 | 20050 | 20000 | 453 |
| 519 | 20231012 | 120800 | 10693512250 | 19990 | 19970 | 19990 | 19970 | 329 |
| 520 | 20231012 | 120700 | 10686940510 | 19970 | 19980 | 19990 | 19950 | 740 |
| 521 | 20231012 | 120600 | 10672156420 | 19980 | 19950 | 19980 | 19940 | 1040 |
| 522 | 20231012 | 120500 | 10651405280 | 19950 | 19970 | 19980 | 19950 | 2296 |
| 523 | 20231012 | 120400 | 10605572540 | 19980 | 20050 | 20050 | 19980 | 1594 |
| 524 | 20231012 | 120300 | 10573709270 | 20000 | 20000 | 20050 | 20000 | 115 |
| 525 | 20231012 | 120200 | 10571407970 | 20050 | 20000 | 20050 | 20000 | 287 |
| 526 | 20231012 | 120100 | 10565666820 | 20000 | 20050 | 20050 | 20000 | 1197 |
| 527 | 20231012 | 120000 | 10541724020 | 20050 | 20000 | 20050 | 20000 | 994 |
| 528 | 20231012 | 115900 | 10521840370 | 20000 | 20000 | 20050 | 20000 | 154 |
| 529 | 20231012 | 115800 | 10518760320 | 20000 | 20050 | 20050 | 20000 | 465 |
| 530 | 20231012 | 115700 | 10509460170 | 20000 | 20050 | 20050 | 20000 | 1037 |
| 531 | 20231012 | 115600 | 10488679870 | 20050 | 20100 | 20100 | 20050 | 1613 |
| 532 | 20231012 | 115500 | 10456258770 | 20100 | 20100 | 20150 | 20100 | 494 |
| 533 | 20231012 | 115400 | 10446329270 | 20100 | 20200 | 20200 | 20100 | 715 |
| 534 | 20231012 | 115300 | 10431947170 | 20150 | 20150 | 20150 | 20150 | 1549 |
| 535 | 20231012 | 115200 | 10400734820 | 20200 | 20150 | 20200 | 20150 | 724 |
| 536 | 20231012 | 115100 | 10386144970 | 20150 | 20150 | 20150 | 20100 | 311 |
| 537 | 20231012 | 115000 | 10379880870 | 20150 | 20100 | 20150 | 20050 | 1483 |
| 538 | 20231012 | 114900 | 10350123820 | 20050 | 20100 | 20100 | 20050 | 1251 |
| 539 | 20231012 | 114800 | 10324982920 | 20100 | 20050 | 20100 | 20050 | 500 |
| 540 | 20231012 | 114700 | 10314938120 | 20050 | 20050 | 20100 | 20050 | 359 |
| 541 | 20231012 | 114600 | 10307740070 | 20050 | 20000 | 20100 | 20000 | 413 |
| 542 | 20231012 | 114500 | 10299461670 | 20000 | 19980 | 20050 | 19980 | 1432 |
| 543 | 20231012 | 114400 | 10270793340 | 19970 | 20000 | 20050 | 19970 | 2302 |
| 544 | 20231012 | 114300 | 10224783740 | 20000 | 20000 | 20050 | 20000 | 2471 |
| 545 | 20231012 | 114200 | 10175363190 | 20050 | 20050 | 20050 | 20000 | 6373 |
| 546 | 20231012 | 114100 | 10047805240 | 20100 | 20100 | 20150 | 20050 | 1440 |
| 547 | 20231012 | 114000 | 10018875190 | 20100 | 20150 | 20150 | 20100 | 3365 |
| 548 | 20231012 | 113900 | 9951082340 | 20150 | 20200 | 20200 | 20150 | 224 |
| 549 | 20231012 | 113800 | 9946561340 | 20200 | 20150 | 20200 | 20150 | 741 |
| 550 | 20231012 | 113700 | 9931625740 | 20150 | 20150 | 20150 | 20150 | 243 |
| 551 | 20231012 | 113600 | 9926729290 | 20200 | 20200 | 20250 | 20150 | 1676 |
| 552 | 20231012 | 113500 | 9892874990 | 20200 | 20200 | 20250 | 20200 | 87 |
| 553 | 20231012 | 113400 | 9891115040 | 20200 | 20300 | 20300 | 20200 | 1327 |
| 554 | 20231012 | 113300 | 9864241990 | 20250 | 20250 | 20300 | 20250 | 471 |
| 555 | 20231012 | 113200 | 9854702840 | 20300 | 20300 | 20350 | 20300 | 1033 |
| 556 | 20231012 | 113100 | 9833729140 | 20300 | 20350 | 20350 | 20300 | 532 |
| 557 | 20231012 | 113000 | 9822906190 | 20350 | 20350 | 20350 | 20350 | 35 |
| 558 | 20231012 | 112900 | 9822193940 | 20350 | 20250 | 20350 | 20250 | 180 |
| 559 | 20231012 | 112800 | 9818540990 | 20250 | 20300 | 20300 | 20250 | 2286 |
| 560 | 20231012 | 112700 | 9772144890 | 20300 | 20350 | 20400 | 20300 | 3104 |
| 561 | 20231012 | 112600 | 9708982140 | 20350 | 20350 | 20350 | 20350 | 40 |
| 562 | 20231012 | 112500 | 9708168140 | 20350 | 20350 | 20450 | 20350 | 207 |
| 563 | 20231012 | 112400 | 9703939590 | 20350 | 20450 | 20450 | 20350 | 1057 |
| 564 | 20231012 | 112300 | 9682406290 | 20400 | 20450 | 20450 | 20400 | 731 |
| 565 | 20231012 | 112200 | 9667492340 | 20500 | 20500 | 20550 | 20450 | 552 |
| 566 | 20231012 | 112100 | 9656182090 | 20500 | 20400 | 20500 | 20400 | 61 |
| 567 | 20231012 | 112000 | 9654936090 | 20400 | 20500 | 20500 | 20400 | 9 |
| 568 | 20231012 | 111900 | 9654751790 | 20500 | 20350 | 20500 | 20350 | 173 |
| 569 | 20231012 | 111800 | 9651222390 | 20350 | 20450 | 20550 | 20350 | 429 |
| 570 | 20231012 | 111700 | 9642436840 | 20500 | 20350 | 20500 | 20350 | 969 |
| 571 | 20231012 | 111600 | 9622641040 | 20350 | 20400 | 20450 | 20350 | 422 |
| 572 | 20231012 | 111500 | 9614033590 | 20400 | 20400 | 20400 | 20350 | 393 |
| 573 | 20231012 | 111400 | 9606019390 | 20400 | 20450 | 20450 | 20350 | 306 |
| 574 | 20231012 | 111300 | 9599768940 | 20350 | 20350 | 20450 | 20300 | 497 |
| 575 | 20231012 | 111200 | 9589650940 | 20300 | 20350 | 20350 | 20300 | 448 |
| 576 | 20231012 | 111100 | 9580542990 | 20350 | 20300 | 20400 | 20300 | 955 |
| 577 | 20231012 | 111000 | 9561141040 | 20350 | 20300 | 20350 | 20300 | 1186 |
| 578 | 20231012 | 110900 | 9537053990 | 20300 | 20400 | 20400 | 20300 | 315 |
| 579 | 20231012 | 110800 | 9530646040 | 20400 | 20350 | 20500 | 20350 | 197 |
| 580 | 20231012 | 110700 | 9526631190 | 20350 | 20400 | 20550 | 20350 | 1975 |
| 581 | 20231012 | 110600 | 9486298740 | 20500 | 20350 | 20500 | 20350 | 337 |
| 582 | 20231012 | 110500 | 9479440640 | 20500 | 20400 | 20500 | 20350 | 1000 |
| 583 | 20231012 | 110400 | 9459031690 | 20400 | 20450 | 20450 | 20400 | 284 |
| 584 | 20231012 | 110300 | 9453235990 | 20450 | 20500 | 20500 | 20450 | 138 |
| 585 | 20231012 | 110200 | 9450412290 | 20500 | 20500 | 20500 | 20400 | 151 |
| 586 | 20231012 | 110100 | 9447323040 | 20450 | 20450 | 20550 | 20450 | 2142 |
| 587 | 20231012 | 110000 | 9403422840 | 20450 | 20350 | 20450 | 20350 | 838 |
| 588 | 20231012 | 105900 | 9386329840 | 20350 | 20400 | 20400 | 20350 | 806 |
| 589 | 20231012 | 105800 | 9369926340 | 20350 | 20400 | 20450 | 20350 | 1599 |
| 590 | 20231012 | 105700 | 9337306090 | 20400 | 20400 | 20450 | 20400 | 1130 |
| 591 | 20231012 | 105600 | 9314231790 | 20400 | 20450 | 20500 | 20400 | 1665 |
| 592 | 20231012 | 105500 | 9280182990 | 20450 | 20550 | 20600 | 20450 | 2446 |
| 593 | 20231012 | 105400 | 9230044740 | 20550 | 20550 | 20650 | 20550 | 1195 |
| 594 | 20231012 | 105300 | 9205484940 | 20550 | 20550 | 20700 | 20550 | 173 |
| 595 | 20231012 | 105200 | 9201926590 | 20550 | 20650 | 20700 | 20550 | 1687 |
| 596 | 20231012 | 105100 | 9167171840 | 20650 | 20650 | 20700 | 20600 | 838 |
| 597 | 20231012 | 105000 | 9149862790 | 20650 | 20700 | 20700 | 20650 | 336 |
| 598 | 20231012 | 104900 | 9142911990 | 20700 | 20700 | 20800 | 20650 | 859 |
| 599 | 20231012 | 104800 | 9125147790 | 20700 | 20650 | 20800 | 20650 | 241 |
| 600 | 20231012 | 104700 | 9120147590 | 20650 | 20700 | 20800 | 20650 | 157 |
| 601 | 20231012 | 104600 | 9116896590 | 20700 | 20650 | 20800 | 20650 | 1003 |
| 602 | 20231012 | 104500 | 9096128140 | 20650 | 20700 | 20800 | 20650 | 444 |
| 603 | 20231012 | 104400 | 9086938640 | 20750 | 20700 | 20750 | 20700 | 124 |
| 604 | 20231012 | 104300 | 9084368440 | 20700 | 20750 | 20800 | 20700 | 679 |
| 605 | 20231012 | 104200 | 9070298840 | 20750 | 20700 | 20800 | 20700 | 543 |
| 606 | 20231012 | 104100 | 9059030640 | 20650 | 20800 | 20800 | 20650 | 2369 |
| 607 | 20231012 | 104000 | 9009858790 | 20800 | 20750 | 20800 | 20700 | 1177 |
| 608 | 20231012 | 103900 | 8985459190 | 20750 | 20800 | 20900 | 20750 | 2237 |
| 609 | 20231012 | 103800 | 8938948990 | 20800 | 20850 | 20950 | 20800 | 1762 |
| 610 | 20231012 | 103700 | 8902209190 | 20900 | 20850 | 20900 | 20800 | 1080 |
| 611 | 20231012 | 103600 | 8879697940 | 20900 | 20900 | 21050 | 20850 | 2771 |
| 612 | 20231012 | 103500 | 8821688740 | 20900 | 20950 | 21000 | 20850 | 2529 |
| 613 | 20231012 | 103400 | 8768730840 | 20950 | 20950 | 20950 | 20900 | 727 |
| 614 | 20231012 | 103300 | 8753511290 | 20900 | 20950 | 21000 | 20900 | 3182 |
| 615 | 20231012 | 103200 | 8686754540 | 20950 | 20850 | 20950 | 20850 | 2092 |
| 616 | 20231012 | 103100 | 8642990090 | 20850 | 20900 | 20900 | 20850 | 961 |
| 617 | 20231012 | 103000 | 8622948040 | 20900 | 20800 | 20900 | 20800 | 1707 |
| 618 | 20231012 | 102900 | 8587350140 | 20850 | 20750 | 20850 | 20650 | 1297 |
| 619 | 20231012 | 102800 | 8560384790 | 20750 | 20650 | 20750 | 20650 | 1566 |
| 620 | 20231012 | 102700 | 8527972490 | 20650 | 20650 | 20700 | 20650 | 338 |
| 621 | 20231012 | 102600 | 8520986190 | 20650 | 20650 | 20700 | 20650 | 521 |
| 622 | 20231012 | 102500 | 8510225940 | 20650 | 20650 | 20700 | 20650 | 685 |
| 623 | 20231012 | 102400 | 8496078890 | 20700 | 20700 | 20700 | 20650 | 583 |
| 624 | 20231012 | 102300 | 8484032540 | 20650 | 20700 | 20750 | 20650 | 602 |
| 625 | 20231012 | 102200 | 8471577690 | 20700 | 20600 | 20700 | 20600 | 1023 |
| 626 | 20231012 | 102100 | 8450478790 | 20600 | 20550 | 20650 | 20550 | 947 |
| 627 | 20231012 | 102000 | 8430977090 | 20550 | 20600 | 20650 | 20450 | 1082 |
| 628 | 20231012 | 101900 | 8408717840 | 20600 | 20500 | 20600 | 20450 | 1221 |
| 629 | 20231012 | 101800 | 8383637990 | 20550 | 20500 | 20600 | 20500 | 962 |
| 630 | 20231012 | 101700 | 8363906990 | 20500 | 20500 | 20600 | 20500 | 413 |
| 631 | 20231012 | 101600 | 8355438490 | 20600 | 20500 | 20600 | 20400 | 1309 |
| 632 | 20231012 | 101500 | 8328531990 | 20450 | 20350 | 20600 | 20300 | 1662 |
| 633 | 20231012 | 101400 | 8294447090 | 20350 | 20400 | 20600 | 20300 | 6699 |
| 634 | 20231012 | 101300 | 8157680990 | 20400 | 20650 | 20700 | 20300 | 5410 |
| 635 | 20231012 | 101200 | 8047079240 | 20650 | 20650 | 20700 | 20600 | 1995 |
| 636 | 20231012 | 101100 | 8005865840 | 20650 | 20650 | 20700 | 20600 | 1968 |
| 637 | 20231012 | 101000 | 7965224890 | 20600 | 20850 | 20850 | 20500 | 5559 |
| 638 | 20231012 | 100900 | 7850300590 | 20850 | 20900 | 20950 | 20800 | 3464 |
| 639 | 20231012 | 100800 | 7778012690 | 20900 | 21000 | 21000 | 20900 | 1197 |
| 640 | 20231012 | 100700 | 7752945740 | 20950 | 21000 | 21100 | 20950 | 3134 |
| 641 | 20231012 | 100600 | 7687009340 | 21000 | 20950 | 21050 | 20900 | 4197 |
| 642 | 20231012 | 100500 | 7598909840 | 20850 | 20850 | 20950 | 20800 | 721 |
| 643 | 20231012 | 100400 | 7583874090 | 20900 | 20950 | 21000 | 20750 | 2630 |
| 644 | 20231012 | 100300 | 7529013990 | 21000 | 21100 | 21150 | 20950 | 5026 |
| 645 | 20231012 | 100200 | 7423080240 | 21150 | 20900 | 21150 | 20900 | 20514 |
| 646 | 20231012 | 100100 | 6992555040 | 20900 | 20850 | 20900 | 20800 | 2485 |
| 647 | 20231012 | 100000 | 6940690640 | 20850 | 20800 | 20900 | 20700 | 4070 |
| 648 | 20231012 | 095900 | 6855987090 | 20850 | 20700 | 20850 | 20700 | 3670 |
| 649 | 20231012 | 095800 | 6779696890 | 20700 | 20650 | 20750 | 20600 | 2005 |
| 650 | 20231012 | 095700 | 6738234190 | 20650 | 20700 | 20700 | 20500 | 4055 |
| 651 | 20231012 | 095600 | 6654645990 | 20600 | 20750 | 20800 | 20600 | 3401 |
| 652 | 20231012 | 095500 | 6584196940 | 20800 | 20800 | 20900 | 20800 | 12249 |
| 653 | 20231012 | 095400 | 6328838040 | 20800 | 20650 | 20850 | 20650 | 2881 |
| 654 | 20231012 | 095300 | 6269058340 | 20600 | 20750 | 20750 | 20600 | 3270 |
| 655 | 20231012 | 095200 | 6201323290 | 20700 | 20750 | 20850 | 20700 | 4156 |
| 656 | 20231012 | 095100 | 6114935440 | 20800 | 20750 | 20800 | 20750 | 5549 |
| 657 | 20231012 | 095000 | 5999613190 | 20750 | 20700 | 20800 | 20650 | 4747 |
| 658 | 20231012 | 094900 | 5901079090 | 20700 | 20650 | 20700 | 20600 | 8228 |
| 659 | 20231012 | 094800 | 5731027290 | 20600 | 20550 | 20650 | 20500 | 2128 |
| 660 | 20231012 | 094700 | 5687194290 | 20550 | 20400 | 20600 | 20400 | 3055 |
| 661 | 20231012 | 094600 | 5624490890 | 20500 | 20350 | 20500 | 20350 | 4034 |
| 662 | 20231012 | 094500 | 5542199390 | 20350 | 20700 | 20700 | 20300 | 6316 |
| 663 | 20231012 | 094400 | 5413288240 | 20700 | 20750 | 20800 | 20500 | 10266 |
| 664 | 20231012 | 094300 | 5200741540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 665 | 20231012 | 094200 | 5200741540 | 20650 | 20450 | 20650 | 20450 | 5759 |
| 666 | 20231012 | 094100 | 5082097740 | 20450 | 20600 | 20600 | 20450 | 1782 |
| 667 | 20231012 | 094000 | 5045523640 | 20600 | 20600 | 20650 | 20500 | 6210 |
| 668 | 20231012 | 093900 | 4917689940 | 20600 | 20450 | 20600 | 20400 | 13850 |
| 669 | 20231012 | 093800 | 4633379590 | 20450 | 20250 | 20450 | 20250 | 9186 |
| 670 | 20231012 | 093700 | 4446212740 | 20250 | 20250 | 20300 | 20150 | 3062 |
| 671 | 20231012 | 093600 | 4384248640 | 20250 | 20100 | 20250 | 20000 | 5467 |
| 672 | 20231012 | 093500 | 4274237390 | 20100 | 20300 | 20300 | 20000 | 9657 |
| 673 | 20231012 | 093400 | 4080290190 | 20300 | 20300 | 20300 | 20200 | 1430 |
| 674 | 20231012 | 093300 | 4051302740 | 20200 | 20250 | 20300 | 20200 | 2810 |
| 675 | 20231012 | 093200 | 3994351190 | 20250 | 20150 | 20250 | 20100 | 1548 |
| 676 | 20231012 | 093100 | 3963085990 | 20150 | 20200 | 20200 | 20100 | 2861 |
| 677 | 20231012 | 093000 | 3905441690 | 20100 | 20400 | 20400 | 20100 | 8082 |
| 678 | 20231012 | 092900 | 3741862390 | 20400 | 20400 | 20450 | 20300 | 3438 |
| 679 | 20231012 | 092800 | 3671706540 | 20400 | 20400 | 20450 | 20250 | 13196 |
| 680 | 20231012 | 092700 | 3402667690 | 20400 | 20350 | 20400 | 20250 | 5766 |
| 681 | 20231012 | 092600 | 3285358740 | 20200 | 20300 | 20350 | 20050 | 10242 |
| 682 | 20231012 | 092500 | 3077868440 | 20300 | 20250 | 20300 | 20200 | 3048 |
| 683 | 20231012 | 092400 | 3016147940 | 20200 | 20150 | 20250 | 20150 | 2681 |
| 684 | 20231012 | 092300 | 2961999190 | 20200 | 20100 | 20200 | 20100 | 1598 |
| 685 | 20231012 | 092200 | 2929757840 | 20150 | 20100 | 20150 | 20050 | 981 |
| 686 | 20231012 | 092100 | 2910018290 | 20100 | 20050 | 20150 | 19990 | 4401 |
| 687 | 20231012 | 092000 | 2821833970 | 20100 | 20000 | 20150 | 20000 | 6138 |
| 688 | 20231012 | 091900 | 2698599570 | 19990 | 20050 | 20100 | 19970 | 4035 |
| 689 | 20231012 | 091800 | 2617762410 | 20100 | 20100 | 20150 | 20050 | 1710 |
| 690 | 20231012 | 091700 | 2583395110 | 20200 | 20150 | 20200 | 20000 | 10690 |
| 691 | 20231012 | 091600 | 2368532710 | 20150 | 20000 | 20150 | 20000 | 9226 |
| 692 | 20231012 | 091500 | 2183002710 | 20050 | 19960 | 20050 | 19950 | 10012 |
| 693 | 20231012 | 091400 | 1982695650 | 19960 | 19920 | 19970 | 19900 | 1194 |
| 694 | 20231012 | 091300 | 1958879860 | 19920 | 19870 | 19970 | 19870 | 3244 |
| 695 | 20231012 | 091200 | 1894236900 | 19870 | 19880 | 19900 | 19860 | 7190 |
| 696 | 20231012 | 091100 | 1751330690 | 19880 | 19880 | 19920 | 19880 | 2760 |
| 697 | 20231012 | 091000 | 1696405610 | 19880 | 19860 | 19990 | 19860 | 7385 |
| 698 | 20231012 | 090900 | 1549154240 | 19850 | 19700 | 19950 | 19700 | 13789 |
| 699 | 20231012 | 090800 | 1275400230 | 19660 | 19650 | 19720 | 19550 | 1639 |
| 700 | 20231012 | 090700 | 1243157200 | 19680 | 19680 | 19680 | 19520 | 3813 |
| 701 | 20231012 | 090600 | 1168318470 | 19680 | 19790 | 19800 | 19650 | 4643 |
| 702 | 20231012 | 090500 | 1076667570 | 19790 | 19500 | 19830 | 19470 | 10167 |
| 703 | 20231012 | 090400 | 876814110 | 19460 | 19560 | 19650 | 19410 | 5577 |
| 704 | 20231012 | 090300 | 768099020 | 19680 | 19700 | 19900 | 19550 | 11238 |
| 705 | 20231012 | 090200 | 546164670 | 19720 | 19370 | 19760 | 19220 | 15640 |
| 706 | 20231012 | 090100 | 240268980 | 19340 | 19050 | 19400 | 18910 | 9140 |
| 707 | 20231012 | 090000 | 64501750 | 19070 | 18810 | 19110 | 18810 | 3415 |