38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 203500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 27607 |
| 3 | 20231017 | 203400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20231017 | 203300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20231017 | 203200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20231017 | 203100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20231017 | 203000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20231017 | 202900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20231017 | 202800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20231017 | 202700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20231017 | 202600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20231017 | 202500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20231017 | 202400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20231017 | 202300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20231017 | 202200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20231017 | 202100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20231017 | 202000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20231017 | 201900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20231017 | 201800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20231017 | 201700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20231017 | 201600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20231017 | 201500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20231017 | 201400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20231017 | 201300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20231017 | 201200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20231017 | 201100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20231017 | 201000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20231017 | 200900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20231017 | 200800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20231017 | 200700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20231017 | 200600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20231017 | 200500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 27607 |
| 33 | 20231017 | 200400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20231017 | 200300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20231017 | 200200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20231017 | 200100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20231017 | 200000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20231017 | 195900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20231017 | 195800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20231017 | 195700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20231017 | 195600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20231017 | 195500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20231017 | 195400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20231017 | 195300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20231017 | 195200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20231017 | 195100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20231017 | 195000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20231017 | 194900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20231017 | 194800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20231017 | 194700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20231017 | 194600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20231017 | 194500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20231017 | 194400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20231017 | 194300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20231017 | 194200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20231017 | 194100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20231017 | 194000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20231017 | 193900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20231017 | 193800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20231017 | 193700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20231017 | 193600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20231017 | 193500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 27607 |
| 63 | 20231017 | 193400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20231017 | 193300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20231017 | 193200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20231017 | 193100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20231017 | 193000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20231017 | 192900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20231017 | 192800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20231017 | 192700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20231017 | 192600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20231017 | 192500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20231017 | 192400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20231017 | 192300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20231017 | 192200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20231017 | 192100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20231017 | 192000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20231017 | 191900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20231017 | 191800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20231017 | 191700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20231017 | 191600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20231017 | 191500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20231017 | 191400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20231017 | 191300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20231017 | 191200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20231017 | 191100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20231017 | 191000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20231017 | 190900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20231017 | 190800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20231017 | 190700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20231017 | 190600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20231017 | 190500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 27607 |
| 93 | 20231017 | 190400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20231017 | 190300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20231017 | 190200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20231017 | 190100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20231017 | 190000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20231017 | 185900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20231017 | 185800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20231017 | 185700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20231017 | 185600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20231017 | 185500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20231017 | 185400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20231017 | 185300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20231017 | 185200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20231017 | 185100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20231017 | 185000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20231017 | 184900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20231017 | 184800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20231017 | 184700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20231017 | 184600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20231017 | 184500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20231017 | 184400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20231017 | 184300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20231017 | 184200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20231017 | 184100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20231017 | 184000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20231017 | 183900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20231017 | 183800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20231017 | 183700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20231017 | 183600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20231017 | 183500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 27607 |
| 123 | 20231017 | 183400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20231017 | 183300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20231017 | 183200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20231017 | 183100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20231017 | 183000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20231017 | 182900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20231017 | 182800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20231017 | 182700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20231017 | 182600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20231017 | 182500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20231017 | 182400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20231017 | 182300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20231017 | 182200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20231017 | 182100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20231017 | 182000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20231017 | 181900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20231017 | 181800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20231017 | 181700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20231017 | 181600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20231017 | 181500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20231017 | 181400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20231017 | 181300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20231017 | 181200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20231017 | 181100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20231017 | 181000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20231017 | 180900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20231017 | 180800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20231017 | 180700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20231017 | 180600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20231017 | 180500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 27607 |
| 153 | 20231017 | 180400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20231017 | 180300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20231017 | 180200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20231017 | 180100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20231017 | 180000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20231017 | 175900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20231017 | 175800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20231017 | 175700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20231017 | 175600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20231017 | 175500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20231017 | 175400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20231017 | 175300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20231017 | 175200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20231017 | 175100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20231017 | 175000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20231017 | 174900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20231017 | 174800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20231017 | 174700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20231017 | 174600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20231017 | 174500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20231017 | 174400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20231017 | 174300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20231017 | 174200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20231017 | 174100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20231017 | 174000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20231017 | 173900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20231017 | 173800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20231017 | 173700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20231017 | 173600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20231017 | 173500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 27607 |
| 183 | 20231017 | 173400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20231017 | 173300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20231017 | 173200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20231017 | 173100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20231017 | 173000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20231017 | 172900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20231017 | 172800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20231017 | 172700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20231017 | 172600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20231017 | 172500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20231017 | 172400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20231017 | 172300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20231017 | 172200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20231017 | 172100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20231017 | 172000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20231017 | 171900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20231017 | 171800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20231017 | 171700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20231017 | 171600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20231017 | 171500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20231017 | 171400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20231017 | 171300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20231017 | 171200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20231017 | 171100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20231017 | 171000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20231017 | 170900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20231017 | 170800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20231017 | 170700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20231017 | 170600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20231017 | 170500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 27607 |
| 213 | 20231017 | 170400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20231017 | 170300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20231017 | 170200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20231017 | 170100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20231017 | 170000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20231017 | 165900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20231017 | 165800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20231017 | 165700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20231017 | 165600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20231017 | 165500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20231017 | 165400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20231017 | 165300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20231017 | 165200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20231017 | 165100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20231017 | 165000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20231017 | 164900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20231017 | 164800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20231017 | 164700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20231017 | 164600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20231017 | 164500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20231017 | 164400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20231017 | 164300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20231017 | 164200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20231017 | 164100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20231017 | 164000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20231017 | 163900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20231017 | 163800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20231017 | 163700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20231017 | 163600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20231017 | 163500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 27607 |
| 243 | 20231017 | 163400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20231017 | 163300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20231017 | 163200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20231017 | 163100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20231017 | 163000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20231017 | 162900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20231017 | 162800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20231017 | 162700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20231017 | 162600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20231017 | 162500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20231017 | 162400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20231017 | 162300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20231017 | 162200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20231017 | 162100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20231017 | 162000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20231017 | 161900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20231017 | 161800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20231017 | 161700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20231017 | 161600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20231017 | 161500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20231017 | 161400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20231017 | 161300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20231017 | 161200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20231017 | 161100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20231017 | 161000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20231017 | 160900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20231017 | 160800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20231017 | 160700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20231017 | 160600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20231017 | 160500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 27607 |
| 273 | 20231017 | 160400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20231017 | 160300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20231017 | 160200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20231017 | 160100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20231017 | 160000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20231017 | 155900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20231017 | 155800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20231017 | 155700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20231017 | 155600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20231017 | 155500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20231017 | 155400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20231017 | 155300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20231017 | 155200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20231017 | 155100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20231017 | 155000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20231017 | 154900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20231017 | 154800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20231017 | 154700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20231017 | 154600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20231017 | 154500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20231017 | 154400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20231017 | 154300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20231017 | 154200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20231017 | 154100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20231017 | 154000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20231017 | 153900 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20231017 | 153800 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20231017 | 153700 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20231017 | 153600 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20231017 | 153500 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 27607 |
| 303 | 20231017 | 153400 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20231017 | 153300 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20231017 | 153200 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20231017 | 153100 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20231017 | 153000 | 21193286950 | 21550 | 21550 | 21550 | 21550 | 27607 |
| 308 | 20231017 | 152900 | 20598356100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 309 | 20231017 | 152800 | 20598356100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 310 | 20231017 | 152700 | 20598356100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 311 | 20231017 | 152600 | 20598356100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 312 | 20231017 | 152500 | 20598356100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 313 | 20231017 | 152400 | 20598356100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 314 | 20231017 | 152300 | 20598356100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 315 | 20231017 | 152200 | 20598356100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 316 | 20231017 | 152100 | 20598356100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 317 | 20231017 | 152000 | 20598356100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 318 | 20231017 | 151900 | 20598356100 | 21400 | 21700 | 21850 | 21350 | 17649 |
| 319 | 20231017 | 151800 | 20217636900 | 21750 | 21450 | 21950 | 21300 | 26814 |
| 320 | 20231017 | 151700 | 19636166400 | 21450 | 21350 | 21750 | 21300 | 10586 |
| 321 | 20231017 | 151600 | 19408483650 | 21350 | 21350 | 21450 | 21350 | 488 |
| 322 | 20231017 | 151500 | 19398037750 | 21400 | 21400 | 21450 | 21350 | 660 |
| 323 | 20231017 | 151400 | 19383893200 | 21400 | 21400 | 21450 | 21400 | 1538 |
| 324 | 20231017 | 151300 | 19350937900 | 21400 | 21450 | 21500 | 21400 | 1735 |
| 325 | 20231017 | 151200 | 19313745950 | 21450 | 21500 | 21500 | 21400 | 766 |
| 326 | 20231017 | 151100 | 19297300450 | 21450 | 21450 | 21500 | 21400 | 766 |
| 327 | 20231017 | 151000 | 19280871150 | 21450 | 21400 | 21450 | 21400 | 1113 |
| 328 | 20231017 | 150900 | 19257025950 | 21400 | 21400 | 21450 | 21400 | 1425 |
| 329 | 20231017 | 150800 | 19226517000 | 21400 | 21400 | 21400 | 21400 | 614 |
| 330 | 20231017 | 150700 | 19213377400 | 21400 | 21400 | 21450 | 21400 | 533 |
| 331 | 20231017 | 150600 | 19201967650 | 21450 | 21400 | 21500 | 21400 | 2653 |
| 332 | 20231017 | 150500 | 19145048000 | 21400 | 21400 | 21450 | 21400 | 1644 |
| 333 | 20231017 | 150400 | 19109809650 | 21400 | 21450 | 21450 | 21300 | 2654 |
| 334 | 20231017 | 150300 | 19052975700 | 21450 | 21500 | 21500 | 21450 | 1018 |
| 335 | 20231017 | 150200 | 19031105450 | 21500 | 21350 | 21500 | 21300 | 3109 |
| 336 | 20231017 | 150100 | 18964499200 | 21350 | 21350 | 21350 | 21300 | 841 |
| 337 | 20231017 | 150000 | 18946551300 | 21300 | 21350 | 21400 | 21300 | 2904 |
| 338 | 20231017 | 145900 | 18884498750 | 21350 | 21300 | 21400 | 21300 | 3542 |
| 339 | 20231017 | 145800 | 18808897000 | 21350 | 21150 | 21350 | 21150 | 4969 |
| 340 | 20231017 | 145700 | 18703254650 | 21150 | 21100 | 21200 | 21100 | 1536 |
| 341 | 20231017 | 145600 | 18670788600 | 21100 | 21100 | 21100 | 21000 | 1314 |
| 342 | 20231017 | 145500 | 18643071950 | 21100 | 20950 | 21100 | 20950 | 1333 |
| 343 | 20231017 | 145400 | 18614972000 | 20950 | 20950 | 21050 | 20950 | 2770 |
| 344 | 20231017 | 145300 | 18556759100 | 20950 | 20900 | 20950 | 20850 | 2515 |
| 345 | 20231017 | 145200 | 18504136350 | 20850 | 20850 | 20900 | 20850 | 375 |
| 346 | 20231017 | 145100 | 18496316350 | 20850 | 20900 | 20900 | 20850 | 168 |
| 347 | 20231017 | 145000 | 18492811500 | 20850 | 20900 | 20900 | 20850 | 83 |
| 348 | 20231017 | 144900 | 18491080850 | 20850 | 20850 | 20850 | 20850 | 2430 |
| 349 | 20231017 | 144800 | 18440415350 | 20850 | 20850 | 20850 | 20800 | 634 |
| 350 | 20231017 | 144700 | 18427207100 | 20850 | 20800 | 20850 | 20800 | 67 |
| 351 | 20231017 | 144600 | 18425813450 | 20800 | 20850 | 20850 | 20800 | 384 |
| 352 | 20231017 | 144500 | 18417823800 | 20800 | 20800 | 20850 | 20800 | 148 |
| 353 | 20231017 | 144400 | 18414745150 | 20800 | 20800 | 20800 | 20750 | 1525 |
| 354 | 20231017 | 144300 | 18383026150 | 20800 | 20800 | 20800 | 20750 | 544 |
| 355 | 20231017 | 144200 | 18371722550 | 20750 | 20750 | 20800 | 20750 | 1252 |
| 356 | 20231017 | 144100 | 18345717550 | 20750 | 20800 | 20800 | 20750 | 73 |
| 357 | 20231017 | 144000 | 18344201850 | 20800 | 20800 | 20800 | 20800 | 272 |
| 358 | 20231017 | 143900 | 18338544250 | 20800 | 20850 | 20850 | 20800 | 1246 |
| 359 | 20231017 | 143800 | 18312611500 | 20850 | 20750 | 20900 | 20750 | 3509 |
| 360 | 20231017 | 143700 | 18239551800 | 20750 | 20700 | 20800 | 20700 | 1679 |
| 361 | 20231017 | 143600 | 18204720900 | 20700 | 20600 | 20700 | 20600 | 3832 |
| 362 | 20231017 | 143500 | 18125543200 | 20600 | 20600 | 20650 | 20600 | 4 |
| 363 | 20231017 | 143400 | 18125460700 | 20600 | 20650 | 20700 | 20600 | 337 |
| 364 | 20231017 | 143300 | 18118513600 | 20600 | 20600 | 20650 | 20600 | 657 |
| 365 | 20231017 | 143200 | 18104951550 | 20600 | 20600 | 20650 | 20600 | 43 |
| 366 | 20231017 | 143100 | 18104064450 | 20650 | 20600 | 20650 | 20600 | 125 |
| 367 | 20231017 | 143000 | 18101484400 | 20600 | 20600 | 20650 | 20600 | 514 |
| 368 | 20231017 | 142900 | 18090891000 | 20600 | 20600 | 20600 | 20600 | 131 |
| 369 | 20231017 | 142800 | 18088192400 | 20600 | 20650 | 20650 | 20600 | 53 |
| 370 | 20231017 | 142700 | 18087099050 | 20650 | 20600 | 20700 | 20600 | 747 |
| 371 | 20231017 | 142600 | 18071693200 | 20650 | 20650 | 20700 | 20600 | 189 |
| 372 | 20231017 | 142500 | 18067788800 | 20650 | 20700 | 20700 | 20600 | 140 |
| 373 | 20231017 | 142400 | 18064898300 | 20700 | 20650 | 20700 | 20600 | 647 |
| 374 | 20231017 | 142300 | 18051553400 | 20700 | 20700 | 20700 | 20650 | 696 |
| 375 | 20231017 | 142200 | 18037152200 | 20700 | 20650 | 20700 | 20650 | 649 |
| 376 | 20231017 | 142100 | 18023728750 | 20600 | 20500 | 20600 | 20500 | 1331 |
| 377 | 20231017 | 142000 | 17996326100 | 20500 | 20500 | 20550 | 20500 | 38 |
| 378 | 20231017 | 141900 | 17995546950 | 20500 | 20450 | 20500 | 20450 | 190 |
| 379 | 20231017 | 141800 | 17991652000 | 20450 | 20500 | 20500 | 20450 | 465 |
| 380 | 20231017 | 141700 | 17982123800 | 20550 | 20500 | 20550 | 20500 | 1578 |
| 381 | 20231017 | 141600 | 17949702350 | 20550 | 20500 | 20600 | 20500 | 658 |
| 382 | 20231017 | 141500 | 17936181050 | 20500 | 20450 | 20500 | 20450 | 911 |
| 383 | 20231017 | 141400 | 17917538300 | 20400 | 20350 | 20400 | 20350 | 535 |
| 384 | 20231017 | 141300 | 17906636650 | 20350 | 20300 | 20350 | 20300 | 531 |
| 385 | 20231017 | 141200 | 17895838650 | 20300 | 20300 | 20350 | 20300 | 524 |
| 386 | 20231017 | 141100 | 17885194950 | 20300 | 20250 | 20300 | 20250 | 62 |
| 387 | 20231017 | 141000 | 17883936500 | 20250 | 20200 | 20300 | 20150 | 797 |
| 388 | 20231017 | 140900 | 17867817500 | 20150 | 20200 | 20250 | 20150 | 921 |
| 389 | 20231017 | 140800 | 17849213400 | 20200 | 20200 | 20250 | 20200 | 167 |
| 390 | 20231017 | 140700 | 17845839950 | 20200 | 20250 | 20250 | 20150 | 659 |
| 391 | 20231017 | 140600 | 17832503050 | 20250 | 20250 | 20250 | 20150 | 4475 |
| 392 | 20231017 | 140500 | 17742194250 | 20250 | 20250 | 20250 | 20200 | 549 |
| 393 | 20231017 | 140400 | 17731098700 | 20200 | 20250 | 20250 | 20200 | 699 |
| 394 | 20231017 | 140300 | 17716947600 | 20250 | 20250 | 20300 | 20200 | 609 |
| 395 | 20231017 | 140200 | 17704631900 | 20250 | 20250 | 20300 | 20250 | 547 |
| 396 | 20231017 | 140100 | 17693552650 | 20250 | 20250 | 20300 | 20250 | 940 |
| 397 | 20231017 | 140000 | 17674517450 | 20250 | 20250 | 20300 | 20250 | 691 |
| 398 | 20231017 | 135900 | 17660510850 | 20250 | 20250 | 20300 | 20250 | 381 |
| 399 | 20231017 | 135800 | 17652790650 | 20250 | 20300 | 20350 | 20200 | 5107 |
| 400 | 20231017 | 135700 | 17549231150 | 20300 | 20350 | 20350 | 20300 | 470 |
| 401 | 20231017 | 135600 | 17539671400 | 20350 | 20350 | 20350 | 20300 | 376 |
| 402 | 20231017 | 135500 | 17532019900 | 20350 | 20400 | 20400 | 20350 | 1959 |
| 403 | 20231017 | 135400 | 17492146850 | 20400 | 20450 | 20450 | 20400 | 2541 |
| 404 | 20231017 | 135300 | 17440294950 | 20500 | 20450 | 20500 | 20450 | 193 |
| 405 | 20231017 | 135200 | 17436342000 | 20450 | 20450 | 20450 | 20450 | 174 |
| 406 | 20231017 | 135100 | 17432783700 | 20450 | 20450 | 20450 | 20450 | 274 |
| 407 | 20231017 | 135000 | 17427180400 | 20400 | 20450 | 20450 | 20400 | 451 |
| 408 | 20231017 | 134900 | 17417960800 | 20450 | 20400 | 20450 | 20400 | 65 |
| 409 | 20231017 | 134800 | 17416632800 | 20450 | 20450 | 20500 | 20400 | 934 |
| 410 | 20231017 | 134700 | 17397542950 | 20450 | 20400 | 20500 | 20400 | 209 |
| 411 | 20231017 | 134600 | 17393265550 | 20500 | 20450 | 20500 | 20400 | 1246 |
| 412 | 20231017 | 134500 | 17367789900 | 20450 | 20500 | 20500 | 20450 | 494 |
| 413 | 20231017 | 134400 | 17357667550 | 20500 | 20600 | 20600 | 20500 | 574 |
| 414 | 20231017 | 134300 | 17345887250 | 20600 | 20550 | 20600 | 20550 | 266 |
| 415 | 20231017 | 134200 | 17340418450 | 20550 | 20550 | 20550 | 20550 | 344 |
| 416 | 20231017 | 134100 | 17333349250 | 20550 | 20550 | 20550 | 20550 | 1 |
| 417 | 20231017 | 134000 | 17333328700 | 20550 | 20550 | 20600 | 20550 | 1101 |
| 418 | 20231017 | 133900 | 17310687300 | 20550 | 20550 | 20600 | 20500 | 305 |
| 419 | 20231017 | 133800 | 17304420550 | 20550 | 20500 | 20550 | 20500 | 138 |
| 420 | 20231017 | 133700 | 17301586550 | 20550 | 20550 | 20600 | 20500 | 131 |
| 421 | 20231017 | 133600 | 17298898500 | 20500 | 20550 | 20600 | 20500 | 496 |
| 422 | 20231017 | 133500 | 17288710400 | 20550 | 20550 | 20600 | 20550 | 42 |
| 423 | 20231017 | 133400 | 17287846700 | 20550 | 20550 | 20600 | 20550 | 360 |
| 424 | 20231017 | 133300 | 17280446200 | 20550 | 20600 | 20600 | 20550 | 1527 |
| 425 | 20231017 | 133200 | 17249019700 | 20600 | 20650 | 20650 | 20600 | 213 |
| 426 | 20231017 | 133100 | 17244630300 | 20600 | 20650 | 20700 | 20600 | 337 |
| 427 | 20231017 | 133000 | 17237659550 | 20600 | 20600 | 20650 | 20600 | 421 |
| 428 | 20231017 | 132900 | 17228985700 | 20650 | 20700 | 20700 | 20650 | 1598 |
| 429 | 20231017 | 132800 | 17195975050 | 20700 | 20750 | 20750 | 20700 | 360 |
| 430 | 20231017 | 132700 | 17188508200 | 20750 | 20750 | 20750 | 20700 | 1782 |
| 431 | 20231017 | 132600 | 17151563050 | 20750 | 20800 | 20800 | 20750 | 341 |
| 432 | 20231017 | 132500 | 17144483500 | 20750 | 20750 | 20750 | 20700 | 90 |
| 433 | 20231017 | 132400 | 17142616050 | 20800 | 20750 | 20800 | 20700 | 418 |
| 434 | 20231017 | 132300 | 17133952600 | 20700 | 20650 | 20750 | 20650 | 183 |
| 435 | 20231017 | 132200 | 17130163200 | 20650 | 20750 | 20750 | 20650 | 117 |
| 436 | 20231017 | 132100 | 17127738000 | 20750 | 20750 | 20800 | 20650 | 696 |
| 437 | 20231017 | 132000 | 17113323400 | 20750 | 20700 | 20750 | 20700 | 1018 |
| 438 | 20231017 | 131900 | 17092250500 | 20750 | 20800 | 20800 | 20750 | 167 |
| 439 | 20231017 | 131800 | 17088784750 | 20800 | 20800 | 20850 | 20750 | 1316 |
| 440 | 20231017 | 131700 | 17061449400 | 20800 | 20850 | 20850 | 20800 | 914 |
| 441 | 20231017 | 131600 | 17042407850 | 20850 | 20800 | 20850 | 20800 | 519 |
| 442 | 20231017 | 131500 | 17031601000 | 20850 | 20700 | 20850 | 20700 | 1852 |
| 443 | 20231017 | 131400 | 16993105250 | 20700 | 20700 | 20750 | 20650 | 211 |
| 444 | 20231017 | 131300 | 16988739150 | 20700 | 20650 | 20700 | 20650 | 568 |
| 445 | 20231017 | 131200 | 16976987350 | 20650 | 20650 | 20700 | 20650 | 430 |
| 446 | 20231017 | 131100 | 16968094550 | 20650 | 20800 | 20800 | 20650 | 1676 |
| 447 | 20231017 | 131000 | 16933308050 | 20850 | 20850 | 20850 | 20750 | 2321 |
| 448 | 20231017 | 130900 | 16885042500 | 20850 | 20650 | 20850 | 20600 | 3025 |
| 449 | 20231017 | 130800 | 16822313800 | 20600 | 20500 | 20650 | 20500 | 2268 |
| 450 | 20231017 | 130700 | 16775719250 | 20450 | 20450 | 20500 | 20450 | 147 |
| 451 | 20231017 | 130600 | 16772713000 | 20450 | 20500 | 20500 | 20450 | 268 |
| 452 | 20231017 | 130500 | 16767229850 | 20450 | 20400 | 20500 | 20400 | 446 |
| 453 | 20231017 | 130400 | 16758107950 | 20400 | 20400 | 20450 | 20400 | 80 |
| 454 | 20231017 | 130300 | 16756472900 | 20400 | 20450 | 20450 | 20400 | 151 |
| 455 | 20231017 | 130200 | 16753392400 | 20400 | 20400 | 20450 | 20350 | 94 |
| 456 | 20231017 | 130100 | 16751476600 | 20400 | 20350 | 20400 | 20350 | 9 |
| 457 | 20231017 | 130000 | 16751293050 | 20350 | 20350 | 20400 | 20300 | 494 |
| 458 | 20231017 | 125900 | 16741234050 | 20300 | 20350 | 20400 | 20300 | 310 |
| 459 | 20231017 | 125800 | 16734927500 | 20350 | 20300 | 20350 | 20300 | 286 |
| 460 | 20231017 | 125700 | 16729110650 | 20300 | 20350 | 20350 | 20300 | 1722 |
| 461 | 20231017 | 125600 | 16694106300 | 20350 | 20350 | 20400 | 20350 | 74 |
| 462 | 20231017 | 125500 | 16692600300 | 20350 | 20350 | 20400 | 20350 | 290 |
| 463 | 20231017 | 125400 | 16686693200 | 20350 | 20350 | 20400 | 20350 | 227 |
| 464 | 20231017 | 125300 | 16682071900 | 20350 | 20400 | 20400 | 20350 | 335 |
| 465 | 20231017 | 125200 | 16675243300 | 20400 | 20450 | 20450 | 20400 | 187 |
| 466 | 20231017 | 125100 | 16671425450 | 20450 | 20450 | 20450 | 20450 | 452 |
| 467 | 20231017 | 125000 | 16662182050 | 20450 | 20450 | 20450 | 20450 | 159 |
| 468 | 20231017 | 124900 | 16658930500 | 20450 | 20500 | 20500 | 20350 | 1032 |
| 469 | 20231017 | 124800 | 16637851050 | 20450 | 20500 | 20500 | 20450 | 514 |
| 470 | 20231017 | 124700 | 16627334350 | 20550 | 20600 | 20600 | 20500 | 1102 |
| 471 | 20231017 | 124600 | 16604718300 | 20550 | 20550 | 20600 | 20500 | 436 |
| 472 | 20231017 | 124500 | 16595758450 | 20550 | 20600 | 20600 | 20500 | 1283 |
| 473 | 20231017 | 124400 | 16569396700 | 20600 | 20600 | 20600 | 20550 | 174 |
| 474 | 20231017 | 124300 | 16565815250 | 20600 | 20600 | 20600 | 20550 | 2536 |
| 475 | 20231017 | 124200 | 16513617550 | 20650 | 20600 | 20650 | 20550 | 1495 |
| 476 | 20231017 | 124100 | 16482844550 | 20600 | 20550 | 20600 | 20550 | 733 |
| 477 | 20231017 | 124000 | 16467760200 | 20550 | 20500 | 20550 | 20500 | 536 |
| 478 | 20231017 | 123900 | 16456767900 | 20500 | 20500 | 20550 | 20500 | 107 |
| 479 | 20231017 | 123800 | 16454574350 | 20600 | 20500 | 20600 | 20500 | 617 |
| 480 | 20231017 | 123700 | 16441902700 | 20550 | 20500 | 20550 | 20400 | 886 |
| 481 | 20231017 | 123600 | 16423775250 | 20550 | 20550 | 20600 | 20400 | 2245 |
| 482 | 20231017 | 123500 | 16377787200 | 20550 | 20450 | 20550 | 20450 | 1121 |
| 483 | 20231017 | 123400 | 16354801500 | 20500 | 20550 | 20550 | 20450 | 300 |
| 484 | 20231017 | 123300 | 16348638600 | 20550 | 20550 | 20600 | 20450 | 862 |
| 485 | 20231017 | 123200 | 16330930800 | 20550 | 20400 | 20550 | 20350 | 4064 |
| 486 | 20231017 | 123100 | 16247758900 | 20400 | 20350 | 20400 | 20350 | 482 |
| 487 | 20231017 | 123000 | 16237927900 | 20350 | 20350 | 20400 | 20350 | 257 |
| 488 | 20231017 | 122900 | 16232690750 | 20350 | 20350 | 20350 | 20350 | 439 |
| 489 | 20231017 | 122800 | 16223757100 | 20400 | 20400 | 20450 | 20350 | 573 |
| 490 | 20231017 | 122700 | 16212067550 | 20450 | 20400 | 20450 | 20350 | 421 |
| 491 | 20231017 | 122600 | 16203479100 | 20400 | 20350 | 20450 | 20350 | 261 |
| 492 | 20231017 | 122500 | 16198155250 | 20300 | 20350 | 20400 | 20300 | 446 |
| 493 | 20231017 | 122400 | 16189093950 | 20350 | 20450 | 20450 | 20300 | 451 |
| 494 | 20231017 | 122300 | 16179907700 | 20400 | 20350 | 20400 | 20350 | 212 |
| 495 | 20231017 | 122200 | 16175583150 | 20300 | 20250 | 20450 | 20250 | 1507 |
| 496 | 20231017 | 122100 | 16144930350 | 20300 | 20150 | 20300 | 20100 | 3291 |
| 497 | 20231017 | 122000 | 16078582450 | 20150 | 20300 | 20300 | 20150 | 1746 |
| 498 | 20231017 | 121900 | 16043311800 | 20250 | 20200 | 20300 | 20200 | 772 |
| 499 | 20231017 | 121800 | 16027704150 | 20200 | 20250 | 20250 | 20200 | 1130 |
| 500 | 20231017 | 121700 | 16004861000 | 20250 | 20300 | 20300 | 20250 | 381 |
| 501 | 20231017 | 121600 | 15997132350 | 20300 | 20350 | 20350 | 20200 | 2897 |
| 502 | 20231017 | 121500 | 15938552400 | 20250 | 20300 | 20350 | 20250 | 673 |
| 503 | 20231017 | 121400 | 15924910200 | 20300 | 20350 | 20350 | 20250 | 2002 |
| 504 | 20231017 | 121300 | 15884353200 | 20400 | 20350 | 20400 | 20250 | 2863 |
| 505 | 20231017 | 121200 | 15826348100 | 20300 | 20400 | 20400 | 20300 | 1765 |
| 506 | 20231017 | 121100 | 15790499350 | 20350 | 20400 | 20400 | 20350 | 588 |
| 507 | 20231017 | 121000 | 15778533100 | 20350 | 20250 | 20450 | 20250 | 951 |
| 508 | 20231017 | 120900 | 15759196250 | 20300 | 20350 | 20350 | 20250 | 509 |
| 509 | 20231017 | 120800 | 15748862250 | 20300 | 20300 | 20350 | 20250 | 1593 |
| 510 | 20231017 | 120700 | 15716524750 | 20300 | 20300 | 20350 | 20250 | 1138 |
| 511 | 20231017 | 120600 | 15693423100 | 20300 | 20300 | 20350 | 20300 | 1725 |
| 512 | 20231017 | 120500 | 15658398400 | 20300 | 20400 | 20400 | 20300 | 5135 |
| 513 | 20231017 | 120400 | 15553975700 | 20400 | 20450 | 20550 | 20400 | 6180 |
| 514 | 20231017 | 120300 | 15427720200 | 20550 | 20550 | 20550 | 20450 | 2692 |
| 515 | 20231017 | 120200 | 15372521300 | 20550 | 20550 | 20550 | 20500 | 658 |
| 516 | 20231017 | 120100 | 15358999450 | 20550 | 20500 | 20550 | 20500 | 81 |
| 517 | 20231017 | 120000 | 15357334950 | 20500 | 20500 | 20600 | 20500 | 758 |
| 518 | 20231017 | 115900 | 15341788900 | 20500 | 20500 | 20600 | 20500 | 457 |
| 519 | 20231017 | 115800 | 15332402700 | 20550 | 20550 | 20550 | 20500 | 954 |
| 520 | 20231017 | 115700 | 15312807250 | 20500 | 20550 | 20600 | 20500 | 1322 |
| 521 | 20231017 | 115600 | 15285663550 | 20550 | 20550 | 20600 | 20500 | 1073 |
| 522 | 20231017 | 115500 | 15263652650 | 20550 | 20600 | 20600 | 20500 | 272 |
| 523 | 20231017 | 115400 | 15258068900 | 20650 | 20450 | 20700 | 20450 | 1472 |
| 524 | 20231017 | 115300 | 15227792850 | 20500 | 20500 | 20550 | 20450 | 940 |
| 525 | 20231017 | 115200 | 15208528050 | 20500 | 20500 | 20650 | 20500 | 1655 |
| 526 | 20231017 | 115100 | 15174576500 | 20500 | 20550 | 20600 | 20500 | 1601 |
| 527 | 20231017 | 115000 | 15141713300 | 20550 | 20550 | 20650 | 20500 | 1630 |
| 528 | 20231017 | 114900 | 15108224850 | 20550 | 20550 | 20600 | 20500 | 842 |
| 529 | 20231017 | 114800 | 15090958350 | 20550 | 20600 | 20600 | 20500 | 1189 |
| 530 | 20231017 | 114700 | 15066555200 | 20550 | 20550 | 20650 | 20550 | 302 |
| 531 | 20231017 | 114600 | 15060335650 | 20550 | 20650 | 20700 | 20550 | 620 |
| 532 | 20231017 | 114500 | 15047585100 | 20650 | 20600 | 20650 | 20550 | 729 |
| 533 | 20231017 | 114400 | 15032583300 | 20600 | 20600 | 20700 | 20550 | 271 |
| 534 | 20231017 | 114300 | 15026997400 | 20700 | 20600 | 20700 | 20500 | 669 |
| 535 | 20231017 | 114200 | 15013255800 | 20550 | 20600 | 20600 | 20500 | 1219 |
| 536 | 20231017 | 114100 | 14988252400 | 20550 | 20650 | 20650 | 20550 | 2281 |
| 537 | 20231017 | 114000 | 14941350350 | 20650 | 20600 | 20700 | 20600 | 219 |
| 538 | 20231017 | 113900 | 14936836150 | 20600 | 20550 | 20600 | 20550 | 776 |
| 539 | 20231017 | 113800 | 14920878050 | 20550 | 20600 | 20600 | 20550 | 1615 |
| 540 | 20231017 | 113700 | 14887688900 | 20600 | 20600 | 20650 | 20550 | 1251 |
| 541 | 20231017 | 113600 | 14861942500 | 20550 | 20600 | 20650 | 20550 | 1733 |
| 542 | 20231017 | 113500 | 14826267550 | 20650 | 20600 | 20650 | 20600 | 417 |
| 543 | 20231017 | 113400 | 14817676300 | 20550 | 20550 | 20600 | 20550 | 153 |
| 544 | 20231017 | 113300 | 14814530050 | 20550 | 20650 | 20650 | 20550 | 722 |
| 545 | 20231017 | 113200 | 14799678150 | 20600 | 20550 | 20700 | 20550 | 1575 |
| 546 | 20231017 | 113100 | 14767241000 | 20600 | 20600 | 20600 | 20550 | 700 |
| 547 | 20231017 | 113000 | 14752853300 | 20600 | 20750 | 20750 | 20550 | 11051 |
| 548 | 20231017 | 112900 | 14524120300 | 20800 | 20750 | 20850 | 20700 | 2027 |
| 549 | 20231017 | 112800 | 14482016250 | 20750 | 20600 | 20750 | 20600 | 1439 |
| 550 | 20231017 | 112700 | 14452313400 | 20650 | 20450 | 20650 | 20450 | 1524 |
| 551 | 20231017 | 112600 | 14421041300 | 20500 | 20550 | 20550 | 20450 | 2153 |
| 552 | 20231017 | 112500 | 14376916450 | 20550 | 20550 | 20650 | 20500 | 1435 |
| 553 | 20231017 | 112400 | 14347426050 | 20550 | 20600 | 20650 | 20550 | 971 |
| 554 | 20231017 | 112300 | 14327426200 | 20650 | 20550 | 20650 | 20550 | 788 |
| 555 | 20231017 | 112200 | 14311186100 | 20650 | 20550 | 20650 | 20500 | 316 |
| 556 | 20231017 | 112100 | 14304693000 | 20650 | 20700 | 20700 | 20500 | 2816 |
| 557 | 20231017 | 112000 | 14246746850 | 20750 | 20750 | 20850 | 20650 | 1277 |
| 558 | 20231017 | 111900 | 14220239050 | 20800 | 20700 | 20850 | 20700 | 1971 |
| 559 | 20231017 | 111800 | 14179277550 | 20750 | 20550 | 20750 | 20550 | 986 |
| 560 | 20231017 | 111700 | 14158974250 | 20550 | 20600 | 20700 | 20500 | 1335 |
| 561 | 20231017 | 111600 | 14131493350 | 20600 | 20550 | 20600 | 20550 | 1063 |
| 562 | 20231017 | 111500 | 14109635400 | 20550 | 20550 | 20600 | 20500 | 2148 |
| 563 | 20231017 | 111400 | 14065460800 | 20550 | 20700 | 20700 | 20500 | 4290 |
| 564 | 20231017 | 111300 | 13977296800 | 20600 | 20550 | 20800 | 20550 | 1697 |
| 565 | 20231017 | 111200 | 13942297500 | 20550 | 20550 | 20600 | 20500 | 2391 |
| 566 | 20231017 | 111100 | 13893159200 | 20550 | 20750 | 20850 | 20550 | 8620 |
| 567 | 20231017 | 111000 | 13714972600 | 20750 | 20950 | 21000 | 20750 | 11426 |
| 568 | 20231017 | 110900 | 13476967950 | 20900 | 20850 | 20950 | 20850 | 678 |
| 569 | 20231017 | 110800 | 13462807050 | 20850 | 20900 | 20950 | 20850 | 2305 |
| 570 | 20231017 | 110700 | 13414708900 | 20850 | 20900 | 20950 | 20800 | 5236 |
| 571 | 20231017 | 110600 | 13305422250 | 20900 | 20950 | 20950 | 20900 | 388 |
| 572 | 20231017 | 110500 | 13297304950 | 20900 | 21050 | 21050 | 20900 | 3083 |
| 573 | 20231017 | 110400 | 13232671950 | 21000 | 20950 | 21050 | 20950 | 999 |
| 574 | 20231017 | 110300 | 13211717450 | 21000 | 21050 | 21100 | 20950 | 4742 |
| 575 | 20231017 | 110200 | 13112110700 | 21100 | 21050 | 21100 | 21050 | 1210 |
| 576 | 20231017 | 110100 | 13086609050 | 21050 | 21100 | 21150 | 21000 | 1042 |
| 577 | 20231017 | 110000 | 13064649550 | 21100 | 21250 | 21300 | 21000 | 11559 |
| 578 | 20231017 | 105900 | 12820871600 | 21250 | 21250 | 21300 | 21200 | 1125 |
| 579 | 20231017 | 105800 | 12796984300 | 21200 | 21200 | 21300 | 21200 | 1415 |
| 580 | 20231017 | 105700 | 12766945050 | 21200 | 21250 | 21250 | 21200 | 1318 |
| 581 | 20231017 | 105600 | 12738950150 | 21300 | 21300 | 21350 | 21250 | 1005 |
| 582 | 20231017 | 105500 | 12717533850 | 21300 | 21250 | 21400 | 21250 | 794 |
| 583 | 20231017 | 105400 | 12700618950 | 21250 | 21200 | 21300 | 21200 | 1939 |
| 584 | 20231017 | 105300 | 12659416300 | 21250 | 21350 | 21450 | 21200 | 4927 |
| 585 | 20231017 | 105200 | 12554409050 | 21400 | 21400 | 21500 | 21350 | 1080 |
| 586 | 20231017 | 105100 | 12531270450 | 21500 | 21450 | 21500 | 21400 | 1003 |
| 587 | 20231017 | 105000 | 12509754800 | 21450 | 21400 | 21500 | 21400 | 1884 |
| 588 | 20231017 | 104900 | 12469389350 | 21500 | 21400 | 21550 | 21350 | 1961 |
| 589 | 20231017 | 104800 | 12427332850 | 21450 | 21400 | 21450 | 21350 | 731 |
| 590 | 20231017 | 104700 | 12411700600 | 21450 | 21400 | 21550 | 21350 | 3546 |
| 591 | 20231017 | 104600 | 12335672750 | 21350 | 21350 | 21450 | 21300 | 2040 |
| 592 | 20231017 | 104500 | 12292090450 | 21300 | 21350 | 21400 | 21250 | 1523 |
| 593 | 20231017 | 104400 | 12259589600 | 21350 | 21200 | 21400 | 21200 | 2812 |
| 594 | 20231017 | 104300 | 12199673350 | 21250 | 21250 | 21300 | 21200 | 1075 |
| 595 | 20231017 | 104200 | 12176841500 | 21250 | 21150 | 21250 | 21100 | 1748 |
| 596 | 20231017 | 104100 | 12139836400 | 21200 | 21350 | 21350 | 21000 | 18230 |
| 597 | 20231017 | 104000 | 11754054350 | 21350 | 21450 | 21550 | 21350 | 2918 |
| 598 | 20231017 | 103900 | 11691649350 | 21450 | 21350 | 21450 | 21350 | 948 |
| 599 | 20231017 | 103800 | 11671376300 | 21350 | 21250 | 21450 | 21200 | 3926 |
| 600 | 20231017 | 103700 | 11587712550 | 21250 | 21400 | 21400 | 21250 | 5336 |
| 601 | 20231017 | 103600 | 11473890600 | 21400 | 21400 | 21450 | 21350 | 3383 |
| 602 | 20231017 | 103500 | 11401616400 | 21450 | 21450 | 21600 | 21400 | 4148 |
| 603 | 20231017 | 103400 | 11312675850 | 21500 | 21650 | 21650 | 21450 | 3108 |
| 604 | 20231017 | 103300 | 11245850050 | 21650 | 21600 | 21650 | 21550 | 1906 |
| 605 | 20231017 | 103200 | 11204703950 | 21600 | 21550 | 21600 | 21550 | 1848 |
| 606 | 20231017 | 103100 | 11164837250 | 21600 | 21600 | 21600 | 21500 | 4756 |
| 607 | 20231017 | 103000 | 11062428450 | 21600 | 21700 | 21750 | 21550 | 16390 |
| 608 | 20231017 | 102900 | 10707455600 | 21750 | 21800 | 21850 | 21700 | 3050 |
| 609 | 20231017 | 102800 | 10641076700 | 21750 | 21750 | 21800 | 21700 | 1423 |
| 610 | 20231017 | 102700 | 10610106200 | 21750 | 21800 | 21800 | 21700 | 1417 |
| 611 | 20231017 | 102600 | 10579291250 | 21800 | 21700 | 21800 | 21700 | 2136 |
| 612 | 20231017 | 102500 | 10532884750 | 21750 | 21850 | 21900 | 21700 | 3859 |
| 613 | 20231017 | 102400 | 10448930800 | 21850 | 21950 | 22000 | 21800 | 2379 |
| 614 | 20231017 | 102300 | 10396892600 | 21950 | 21950 | 22000 | 21900 | 653 |
| 615 | 20231017 | 102200 | 10382550600 | 22000 | 22000 | 22000 | 21850 | 3577 |
| 616 | 20231017 | 102100 | 10303977050 | 22000 | 22050 | 22100 | 22000 | 1807 |
| 617 | 20231017 | 102000 | 10264139500 | 22050 | 22150 | 22150 | 22050 | 972 |
| 618 | 20231017 | 101900 | 10242692400 | 22050 | 22150 | 22200 | 22050 | 1806 |
| 619 | 20231017 | 101800 | 10202800200 | 22200 | 22150 | 22200 | 22100 | 929 |
| 620 | 20231017 | 101700 | 10182219250 | 22150 | 22100 | 22200 | 22050 | 1406 |
| 621 | 20231017 | 101600 | 10151143900 | 22100 | 22150 | 22200 | 22100 | 962 |
| 622 | 20231017 | 101500 | 10129825000 | 22150 | 22250 | 22350 | 22150 | 1743 |
| 623 | 20231017 | 101400 | 10091071250 | 22200 | 22250 | 22350 | 22200 | 2070 |
| 624 | 20231017 | 101300 | 10044980850 | 22250 | 22250 | 22300 | 22250 | 1735 |
| 625 | 20231017 | 101200 | 10006340400 | 22250 | 22500 | 22550 | 22250 | 8554 |
| 626 | 20231017 | 101100 | 9814602400 | 22400 | 22450 | 22550 | 22400 | 8087 |
| 627 | 20231017 | 101000 | 9632779400 | 22450 | 22450 | 22450 | 22400 | 3150 |
| 628 | 20231017 | 100900 | 9562108850 | 22400 | 22400 | 22450 | 22350 | 4308 |
| 629 | 20231017 | 100800 | 9465564050 | 22400 | 22350 | 22450 | 22300 | 5868 |
| 630 | 20231017 | 100700 | 9334186300 | 22400 | 22300 | 22400 | 22250 | 5888 |
| 631 | 20231017 | 100600 | 9202753050 | 22250 | 22050 | 22300 | 22050 | 6510 |
| 632 | 20231017 | 100500 | 9058093900 | 22050 | 22100 | 22100 | 22050 | 1977 |
| 633 | 20231017 | 100400 | 9014413000 | 22100 | 22000 | 22100 | 22000 | 1500 |
| 634 | 20231017 | 100300 | 8981315800 | 22000 | 22000 | 22100 | 22000 | 1768 |
| 635 | 20231017 | 100200 | 8942337000 | 22000 | 21800 | 22050 | 21800 | 3107 |
| 636 | 20231017 | 100100 | 8874150950 | 21800 | 21850 | 21850 | 21750 | 2173 |
| 637 | 20231017 | 100000 | 8826821700 | 21750 | 21750 | 21850 | 21750 | 2311 |
| 638 | 20231017 | 095900 | 8776469050 | 21800 | 21850 | 21850 | 21750 | 1556 |
| 639 | 20231017 | 095800 | 8742554050 | 21850 | 21850 | 21950 | 21750 | 1864 |
| 640 | 20231017 | 095700 | 8701852050 | 21850 | 22000 | 22050 | 21850 | 1984 |
| 641 | 20231017 | 095600 | 8658279950 | 22000 | 21850 | 22050 | 21800 | 3250 |
| 642 | 20231017 | 095500 | 8586940550 | 21900 | 21850 | 21900 | 21800 | 1464 |
| 643 | 20231017 | 095400 | 8554975650 | 21800 | 21800 | 21850 | 21750 | 1740 |
| 644 | 20231017 | 095300 | 8517097250 | 21800 | 21750 | 21850 | 21700 | 3305 |
| 645 | 20231017 | 095200 | 8445240800 | 21750 | 21700 | 21800 | 21700 | 930 |
| 646 | 20231017 | 095100 | 8425043550 | 21700 | 21650 | 21750 | 21650 | 3153 |
| 647 | 20231017 | 095000 | 8356627400 | 21650 | 21650 | 21700 | 21600 | 2444 |
| 648 | 20231017 | 094900 | 8303744000 | 21700 | 21700 | 21800 | 21600 | 3122 |
| 649 | 20231017 | 094800 | 8236145300 | 21700 | 21850 | 21850 | 21650 | 5002 |
| 650 | 20231017 | 094700 | 8127336150 | 21900 | 22000 | 22100 | 21900 | 4919 |
| 651 | 20231017 | 094600 | 8019338800 | 22000 | 22050 | 22100 | 21950 | 2512 |
| 652 | 20231017 | 094500 | 7964028200 | 22050 | 21950 | 22100 | 21950 | 3699 |
| 653 | 20231017 | 094400 | 7882659050 | 22000 | 22050 | 22150 | 21950 | 6303 |
| 654 | 20231017 | 094300 | 7743774200 | 22100 | 22150 | 22250 | 22050 | 4359 |
| 655 | 20231017 | 094200 | 7647182400 | 22200 | 22150 | 22200 | 22100 | 3095 |
| 656 | 20231017 | 094100 | 7578558100 | 22150 | 22150 | 22200 | 22100 | 1487 |
| 657 | 20231017 | 094000 | 7545603400 | 22050 | 22100 | 22200 | 22000 | 2873 |
| 658 | 20231017 | 093900 | 7482167600 | 22050 | 22150 | 22150 | 22000 | 4983 |
| 659 | 20231017 | 093800 | 7372199850 | 22150 | 22200 | 22300 | 22050 | 6130 |
| 660 | 20231017 | 093700 | 7236201850 | 22000 | 22350 | 22400 | 22000 | 7636 |
| 661 | 20231017 | 093600 | 7066403550 | 22400 | 21950 | 22400 | 21900 | 11852 |
| 662 | 20231017 | 093500 | 6802946100 | 21950 | 22050 | 22150 | 21900 | 7008 |
| 663 | 20231017 | 093400 | 6648430650 | 22100 | 22250 | 22300 | 22000 | 8031 |
| 664 | 20231017 | 093300 | 6470178950 | 22200 | 21650 | 22300 | 21650 | 35890 |
| 665 | 20231017 | 093200 | 5680536000 | 21700 | 21600 | 21750 | 21550 | 2224 |
| 666 | 20231017 | 093100 | 5632386150 | 21600 | 21650 | 21650 | 21550 | 1541 |
| 667 | 20231017 | 093000 | 5599082450 | 21650 | 21600 | 21650 | 21550 | 1736 |
| 668 | 20231017 | 092900 | 5561582850 | 21650 | 21550 | 21650 | 21500 | 2085 |
| 669 | 20231017 | 092800 | 5516667550 | 21500 | 21650 | 21750 | 21500 | 6522 |
| 670 | 20231017 | 092700 | 5375382700 | 21700 | 21750 | 21850 | 21500 | 7332 |
| 671 | 20231017 | 092600 | 5216772600 | 21850 | 21900 | 22000 | 21750 | 8835 |
| 672 | 20231017 | 092500 | 5023474800 | 21900 | 21950 | 22000 | 21850 | 12297 |
| 673 | 20231017 | 092400 | 4753450000 | 21950 | 21950 | 22000 | 21850 | 18518 |
| 674 | 20231017 | 092300 | 4347025350 | 21950 | 21750 | 22000 | 21700 | 23324 |
| 675 | 20231017 | 092200 | 3836863050 | 21750 | 21600 | 21750 | 21600 | 5292 |
| 676 | 20231017 | 092100 | 3722041950 | 21600 | 21500 | 21650 | 21450 | 2787 |
| 677 | 20231017 | 092000 | 3661982950 | 21550 | 21650 | 21650 | 21450 | 3777 |
| 678 | 20231017 | 091900 | 3580596750 | 21600 | 21550 | 21750 | 21550 | 11547 |
| 679 | 20231017 | 091800 | 3330341600 | 21550 | 21300 | 21600 | 21300 | 16843 |
| 680 | 20231017 | 091700 | 2968687500 | 21300 | 21100 | 21350 | 21100 | 2979 |
| 681 | 20231017 | 091600 | 2905618100 | 21100 | 21050 | 21100 | 21050 | 3687 |
| 682 | 20231017 | 091500 | 2827978800 | 21050 | 21050 | 21150 | 21050 | 2277 |
| 683 | 20231017 | 091400 | 2779956300 | 21150 | 21250 | 21300 | 21050 | 5462 |
| 684 | 20231017 | 091300 | 2664527450 | 21250 | 21150 | 21450 | 21150 | 5083 |
| 685 | 20231017 | 091200 | 2556460450 | 21200 | 21350 | 21400 | 21150 | 6616 |
| 686 | 20231017 | 091100 | 2415946750 | 21350 | 21350 | 21450 | 21300 | 5873 |
| 687 | 20231017 | 091000 | 2290501700 | 21350 | 21300 | 21500 | 21250 | 14881 |
| 688 | 20231017 | 090900 | 1972069800 | 21200 | 21200 | 21250 | 21150 | 8002 |
| 689 | 20231017 | 090800 | 1802209300 | 21200 | 21000 | 21250 | 21000 | 5500 |
| 690 | 20231017 | 090700 | 1685796600 | 21000 | 21000 | 21000 | 20950 | 5981 |
| 691 | 20231017 | 090600 | 1560240150 | 21000 | 21000 | 21050 | 20900 | 4581 |
| 692 | 20231017 | 090500 | 1464145850 | 21000 | 21150 | 21200 | 21000 | 8549 |
| 693 | 20231017 | 090400 | 1283700500 | 21200 | 21150 | 21250 | 21100 | 5030 |
| 694 | 20231017 | 090300 | 1177224900 | 21150 | 21000 | 21200 | 20900 | 14161 |
| 695 | 20231017 | 090200 | 879101250 | 21000 | 21100 | 21100 | 20950 | 5835 |
| 696 | 20231017 | 090100 | 756397250 | 21050 | 21100 | 21200 | 20950 | 13520 |
| 697 | 20231017 | 090000 | 471885550 | 21050 | 21150 | 21200 | 21000 | 22317 |