37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 203800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 3205 |
| 3 | 20231020 | 203700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20231020 | 203600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20231020 | 203500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20231020 | 203400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20231020 | 203300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20231020 | 203200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20231020 | 203100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20231020 | 203000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20231020 | 202900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20231020 | 202800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20231020 | 202700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20231020 | 202600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20231020 | 202500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20231020 | 202400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20231020 | 202300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20231020 | 202200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20231020 | 202100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20231020 | 202000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20231020 | 201900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20231020 | 201800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20231020 | 201700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20231020 | 201600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20231020 | 201500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20231020 | 201400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20231020 | 201300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20231020 | 201200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20231020 | 201100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20231020 | 201000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20231020 | 200900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20231020 | 200800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 3205 |
| 33 | 20231020 | 200700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20231020 | 200600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20231020 | 200500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20231020 | 200400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20231020 | 200300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20231020 | 200200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20231020 | 200100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20231020 | 200000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20231020 | 195900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20231020 | 195800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20231020 | 195700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20231020 | 195600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20231020 | 195500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20231020 | 195400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20231020 | 195300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20231020 | 195200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20231020 | 195100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20231020 | 195000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20231020 | 194900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20231020 | 194800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20231020 | 194700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20231020 | 194600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20231020 | 194500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20231020 | 194400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20231020 | 194300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20231020 | 194200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20231020 | 194100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20231020 | 194000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20231020 | 193900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20231020 | 193800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 3205 |
| 63 | 20231020 | 193700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20231020 | 193600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20231020 | 193500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20231020 | 193400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20231020 | 193300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20231020 | 193200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20231020 | 193100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20231020 | 193000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20231020 | 192900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20231020 | 192800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20231020 | 192700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20231020 | 192600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20231020 | 192500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20231020 | 192400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20231020 | 192300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20231020 | 192200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20231020 | 192100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20231020 | 192000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20231020 | 191900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20231020 | 191800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20231020 | 191700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20231020 | 191600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20231020 | 191500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20231020 | 191400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20231020 | 191300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20231020 | 191200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20231020 | 191100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20231020 | 191000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20231020 | 190900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20231020 | 190800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 3205 |
| 93 | 20231020 | 190700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20231020 | 190600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20231020 | 190500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20231020 | 190400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20231020 | 190300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20231020 | 190200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20231020 | 190100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20231020 | 190000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20231020 | 185900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20231020 | 185800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20231020 | 185700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20231020 | 185600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20231020 | 185500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20231020 | 185400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20231020 | 185300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20231020 | 185200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20231020 | 185100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20231020 | 185000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20231020 | 184900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20231020 | 184800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20231020 | 184700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20231020 | 184600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20231020 | 184500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20231020 | 184400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20231020 | 184300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20231020 | 184200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20231020 | 184100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20231020 | 184000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20231020 | 183900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20231020 | 183800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 3205 |
| 123 | 20231020 | 183700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20231020 | 183600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20231020 | 183500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20231020 | 183400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20231020 | 183300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20231020 | 183200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20231020 | 183100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20231020 | 183000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20231020 | 182900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20231020 | 182800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20231020 | 182700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20231020 | 182600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20231020 | 182500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20231020 | 182400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20231020 | 182300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20231020 | 182200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20231020 | 182100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20231020 | 182000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20231020 | 181900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20231020 | 181800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20231020 | 181700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20231020 | 181600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20231020 | 181500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20231020 | 181400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20231020 | 181300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20231020 | 181200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20231020 | 181100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20231020 | 181000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20231020 | 180900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20231020 | 180800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 3205 |
| 153 | 20231020 | 180700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20231020 | 180600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20231020 | 180500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20231020 | 180400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20231020 | 180300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20231020 | 180200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20231020 | 180100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20231020 | 180000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20231020 | 175900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20231020 | 175800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20231020 | 175700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20231020 | 175600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20231020 | 175500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20231020 | 175400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20231020 | 175300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20231020 | 175200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20231020 | 175100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20231020 | 175000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20231020 | 174900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20231020 | 174800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20231020 | 174700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20231020 | 174600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20231020 | 174500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20231020 | 174400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20231020 | 174300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20231020 | 174200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20231020 | 174100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20231020 | 174000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20231020 | 173900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20231020 | 173800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 3205 |
| 183 | 20231020 | 173700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20231020 | 173600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20231020 | 173500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20231020 | 173400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20231020 | 173300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20231020 | 173200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20231020 | 173100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20231020 | 173000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20231020 | 172900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20231020 | 172800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20231020 | 172700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20231020 | 172600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20231020 | 172500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20231020 | 172400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20231020 | 172300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20231020 | 172200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20231020 | 172100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20231020 | 172000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20231020 | 171900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20231020 | 171800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20231020 | 171700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20231020 | 171600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20231020 | 171500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20231020 | 171400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20231020 | 171300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20231020 | 171200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20231020 | 171100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20231020 | 171000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20231020 | 170900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20231020 | 170800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 3205 |
| 213 | 20231020 | 170700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20231020 | 170600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20231020 | 170500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20231020 | 170400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20231020 | 170300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20231020 | 170200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20231020 | 170100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20231020 | 170000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20231020 | 165900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20231020 | 165800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20231020 | 165700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20231020 | 165600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20231020 | 165500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20231020 | 165400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20231020 | 165300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20231020 | 165200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20231020 | 165100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20231020 | 165000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20231020 | 164900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20231020 | 164800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20231020 | 164700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20231020 | 164600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20231020 | 164500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20231020 | 164400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20231020 | 164300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20231020 | 164200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20231020 | 164100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20231020 | 164000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20231020 | 163900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20231020 | 163800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 3205 |
| 243 | 20231020 | 163700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20231020 | 163600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20231020 | 163500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20231020 | 163400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20231020 | 163300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20231020 | 163200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20231020 | 163100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20231020 | 163000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20231020 | 162900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20231020 | 162800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20231020 | 162700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20231020 | 162600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20231020 | 162500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20231020 | 162400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20231020 | 162300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20231020 | 162200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20231020 | 162100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20231020 | 162000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20231020 | 161900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20231020 | 161800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20231020 | 161700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20231020 | 161600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20231020 | 161500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20231020 | 161400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20231020 | 161300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20231020 | 161200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20231020 | 161100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20231020 | 161000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20231020 | 160900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20231020 | 160800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 3205 |
| 273 | 20231020 | 160700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20231020 | 160600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20231020 | 160500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20231020 | 160400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20231020 | 160300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20231020 | 160200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20231020 | 160100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20231020 | 160000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20231020 | 155900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20231020 | 155800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20231020 | 155700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20231020 | 155600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20231020 | 155500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 286 | 20231020 | 155400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 287 | 20231020 | 155300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 288 | 20231020 | 155200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 289 | 20231020 | 155100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 290 | 20231020 | 155000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20231020 | 154900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20231020 | 154800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20231020 | 154700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 294 | 20231020 | 154600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 295 | 20231020 | 154500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 296 | 20231020 | 154400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 297 | 20231020 | 154300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 298 | 20231020 | 154200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 299 | 20231020 | 154100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 300 | 20231020 | 154000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 301 | 20231020 | 153900 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 302 | 20231020 | 153800 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 3205 |
| 303 | 20231020 | 153700 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 304 | 20231020 | 153600 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 305 | 20231020 | 153500 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 306 | 20231020 | 153400 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 307 | 20231020 | 153300 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 308 | 20231020 | 153200 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 309 | 20231020 | 153100 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 310 | 20231020 | 153000 | 6024565300 | 17000 | 17000 | 17000 | 17000 | 3205 |
| 311 | 20231020 | 152900 | 5970080300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 312 | 20231020 | 152800 | 5970080300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 313 | 20231020 | 152700 | 5970080300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 314 | 20231020 | 152600 | 5970080300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 315 | 20231020 | 152500 | 5970080300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 316 | 20231020 | 152400 | 5970080300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 317 | 20231020 | 152300 | 5970080300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 318 | 20231020 | 152200 | 5970080300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 319 | 20231020 | 152100 | 5970080300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 320 | 20231020 | 152000 | 5970080300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 321 | 20231020 | 151900 | 5970080300 | 17040 | 17040 | 17040 | 17000 | 1085 |
| 322 | 20231020 | 151800 | 5951618440 | 17040 | 17040 | 17040 | 17040 | 103 |
| 323 | 20231020 | 151700 | 5949863320 | 17050 | 17040 | 17080 | 17040 | 1083 |
| 324 | 20231020 | 151600 | 5931397880 | 17040 | 17000 | 17050 | 17000 | 387 |
| 325 | 20231020 | 151500 | 5924805880 | 17010 | 17010 | 17010 | 17010 | 11 |
| 326 | 20231020 | 151400 | 5924618770 | 17020 | 17030 | 17040 | 17020 | 559 |
| 327 | 20231020 | 151300 | 5915099220 | 17030 | 17000 | 17030 | 16990 | 301 |
| 328 | 20231020 | 151200 | 5909981190 | 17000 | 16960 | 17000 | 16930 | 964 |
| 329 | 20231020 | 151100 | 5893615210 | 16950 | 16920 | 16950 | 16890 | 505 |
| 330 | 20231020 | 151000 | 5885062580 | 16930 | 16920 | 16930 | 16880 | 322 |
| 331 | 20231020 | 150900 | 5879613170 | 16880 | 16880 | 16880 | 16880 | 357 |
| 332 | 20231020 | 150800 | 5873587010 | 16880 | 16950 | 16950 | 16880 | 2269 |
| 333 | 20231020 | 150700 | 5835249610 | 16960 | 16960 | 16960 | 16950 | 256 |
| 334 | 20231020 | 150600 | 5830908870 | 16950 | 16960 | 16970 | 16950 | 351 |
| 335 | 20231020 | 150500 | 5824955810 | 16960 | 16950 | 16960 | 16900 | 428 |
| 336 | 20231020 | 150400 | 5817704690 | 16950 | 16930 | 16950 | 16900 | 472 |
| 337 | 20231020 | 150300 | 5809719880 | 16930 | 16930 | 16930 | 16930 | 238 |
| 338 | 20231020 | 150200 | 5805690540 | 16960 | 16970 | 16970 | 16930 | 142 |
| 339 | 20231020 | 150100 | 5803283090 | 16970 | 16980 | 16980 | 16900 | 841 |
| 340 | 20231020 | 150000 | 5789055340 | 16900 | 16980 | 16980 | 16900 | 490 |
| 341 | 20231020 | 145900 | 5780770280 | 16980 | 16940 | 16980 | 16910 | 678 |
| 342 | 20231020 | 145800 | 5769297130 | 16940 | 16930 | 16990 | 16920 | 241 |
| 343 | 20231020 | 145700 | 5765213220 | 16920 | 16930 | 16930 | 16920 | 309 |
| 344 | 20231020 | 145600 | 5759982050 | 16930 | 16950 | 16950 | 16920 | 823 |
| 345 | 20231020 | 145500 | 5746047780 | 16950 | 16980 | 16990 | 16950 | 128 |
| 346 | 20231020 | 145400 | 5743873980 | 16980 | 16970 | 16980 | 16950 | 113 |
| 347 | 20231020 | 145300 | 5741956920 | 16970 | 16950 | 16970 | 16950 | 170 |
| 348 | 20231020 | 145200 | 5739075130 | 16950 | 16980 | 16980 | 16950 | 219 |
| 349 | 20231020 | 145100 | 5735362540 | 16940 | 16990 | 17020 | 16940 | 574 |
| 350 | 20231020 | 145000 | 5725630590 | 16990 | 17000 | 17000 | 16960 | 113 |
| 351 | 20231020 | 144900 | 5723710880 | 16990 | 17000 | 17030 | 16990 | 140 |
| 352 | 20231020 | 144800 | 5721329940 | 16990 | 16940 | 16990 | 16940 | 506 |
| 353 | 20231020 | 144700 | 5712753460 | 16940 | 16990 | 16990 | 16940 | 163 |
| 354 | 20231020 | 144600 | 5709985100 | 16990 | 16930 | 16990 | 16930 | 323 |
| 355 | 20231020 | 144500 | 5704515330 | 16930 | 16910 | 17000 | 16910 | 1080 |
| 356 | 20231020 | 144400 | 5686237470 | 16910 | 16920 | 16920 | 16910 | 132 |
| 357 | 20231020 | 144300 | 5684004440 | 16910 | 16920 | 16920 | 16910 | 125 |
| 358 | 20231020 | 144200 | 5681889570 | 16910 | 16920 | 16920 | 16910 | 154 |
| 359 | 20231020 | 144100 | 5679284030 | 16930 | 16920 | 16930 | 16920 | 50 |
| 360 | 20231020 | 144000 | 5678437730 | 16920 | 16940 | 16940 | 16920 | 435 |
| 361 | 20231020 | 143900 | 5671072810 | 16940 | 16940 | 16940 | 16930 | 562 |
| 362 | 20231020 | 143800 | 5661552780 | 16930 | 17010 | 17020 | 16930 | 227 |
| 363 | 20231020 | 143700 | 5657704350 | 17010 | 17020 | 17020 | 17010 | 150 |
| 364 | 20231020 | 143600 | 5655151380 | 16980 | 17020 | 17020 | 16980 | 2091 |
| 365 | 20231020 | 143500 | 5619586580 | 17020 | 17020 | 17030 | 17010 | 199 |
| 366 | 20231020 | 143400 | 5616200640 | 17020 | 17020 | 17030 | 17020 | 73 |
| 367 | 20231020 | 143300 | 5614958120 | 17010 | 17030 | 17030 | 17010 | 438 |
| 368 | 20231020 | 143200 | 5607504090 | 17110 | 17090 | 17110 | 17030 | 40 |
| 369 | 20231020 | 143100 | 5606820550 | 17090 | 17120 | 17120 | 17040 | 1141 |
| 370 | 20231020 | 143000 | 5587365140 | 17080 | 17080 | 17080 | 17070 | 27 |
| 371 | 20231020 | 142900 | 5586904090 | 17080 | 17110 | 17110 | 17050 | 425 |
| 372 | 20231020 | 142800 | 5579655910 | 17100 | 17140 | 17140 | 17100 | 517 |
| 373 | 20231020 | 142700 | 5570808960 | 17170 | 17140 | 17170 | 17140 | 127 |
| 374 | 20231020 | 142600 | 5568629200 | 17140 | 17170 | 17180 | 17140 | 334 |
| 375 | 20231020 | 142500 | 5562891510 | 17170 | 17120 | 17180 | 17120 | 1828 |
| 376 | 20231020 | 142400 | 5531505150 | 17150 | 17150 | 17180 | 17110 | 789 |
| 377 | 20231020 | 142300 | 5517975310 | 17150 | 17130 | 17150 | 17130 | 673 |
| 378 | 20231020 | 142200 | 5506439460 | 17130 | 17110 | 17140 | 17110 | 918 |
| 379 | 20231020 | 142100 | 5490717990 | 17110 | 17070 | 17110 | 17070 | 124 |
| 380 | 20231020 | 142000 | 5488600850 | 17070 | 17110 | 17130 | 17070 | 1149 |
| 381 | 20231020 | 141900 | 5468934630 | 17100 | 17040 | 17110 | 17040 | 1197 |
| 382 | 20231020 | 141800 | 5448509760 | 17040 | 16970 | 17050 | 16970 | 124 |
| 383 | 20231020 | 141700 | 5446396780 | 16970 | 17000 | 17000 | 16930 | 105 |
| 384 | 20231020 | 141600 | 5444614120 | 17040 | 17030 | 17040 | 17020 | 68 |
| 385 | 20231020 | 141500 | 5443456200 | 17000 | 16950 | 17000 | 16940 | 170 |
| 386 | 20231020 | 141400 | 5440570510 | 16960 | 16910 | 16960 | 16900 | 927 |
| 387 | 20231020 | 141300 | 5424900520 | 16910 | 16930 | 16960 | 16910 | 1079 |
| 388 | 20231020 | 141200 | 5406639880 | 16960 | 16970 | 16970 | 16940 | 489 |
| 389 | 20231020 | 141100 | 5398347530 | 16970 | 17030 | 17050 | 16970 | 487 |
| 390 | 20231020 | 141000 | 5390058080 | 17030 | 17030 | 17040 | 17030 | 49 |
| 391 | 20231020 | 140900 | 5389223560 | 17030 | 16980 | 17060 | 16980 | 101 |
| 392 | 20231020 | 140800 | 5387505390 | 16950 | 17020 | 17020 | 16920 | 2779 |
| 393 | 20231020 | 140700 | 5340363480 | 17060 | 17080 | 17080 | 17020 | 35 |
| 394 | 20231020 | 140600 | 5339766640 | 17020 | 17020 | 17080 | 17000 | 2607 |
| 395 | 20231020 | 140500 | 5295437020 | 17020 | 17060 | 17090 | 17020 | 451 |
| 396 | 20231020 | 140400 | 5287750170 | 17100 | 17100 | 17100 | 17080 | 327 |
| 397 | 20231020 | 140300 | 5282158980 | 17130 | 17130 | 17130 | 17110 | 307 |
| 398 | 20231020 | 140200 | 5276903310 | 17130 | 17150 | 17180 | 17130 | 341 |
| 399 | 20231020 | 140100 | 5271054800 | 17150 | 17180 | 17180 | 17130 | 832 |
| 400 | 20231020 | 140000 | 5256795940 | 17180 | 17200 | 17250 | 17170 | 1338 |
| 401 | 20231020 | 135900 | 5233801950 | 17210 | 17210 | 17270 | 17200 | 588 |
| 402 | 20231020 | 135800 | 5223671050 | 17200 | 17190 | 17210 | 17180 | 540 |
| 403 | 20231020 | 135700 | 5214388600 | 17190 | 17180 | 17190 | 17170 | 525 |
| 404 | 20231020 | 135600 | 5205372680 | 17180 | 17250 | 17250 | 17150 | 1711 |
| 405 | 20231020 | 135500 | 5175974050 | 17210 | 17310 | 17310 | 17200 | 1535 |
| 406 | 20231020 | 135400 | 5149527390 | 17320 | 17270 | 17330 | 17220 | 2581 |
| 407 | 20231020 | 135300 | 5104911070 | 17250 | 17290 | 17340 | 17250 | 3046 |
| 408 | 20231020 | 135200 | 5052231810 | 17270 | 17240 | 17290 | 17240 | 1883 |
| 409 | 20231020 | 135100 | 5019723230 | 17250 | 17220 | 17250 | 17210 | 1551 |
| 410 | 20231020 | 135000 | 4992997980 | 17220 | 17190 | 17220 | 17180 | 1087 |
| 411 | 20231020 | 134900 | 4974298240 | 17180 | 17170 | 17210 | 17160 | 3508 |
| 412 | 20231020 | 134800 | 4914004890 | 17170 | 17130 | 17170 | 17110 | 2012 |
| 413 | 20231020 | 134700 | 4879525350 | 17130 | 17140 | 17140 | 17130 | 625 |
| 414 | 20231020 | 134600 | 4868814990 | 17140 | 17140 | 17150 | 17120 | 1640 |
| 415 | 20231020 | 134500 | 4840713370 | 17130 | 17080 | 17150 | 17080 | 1244 |
| 416 | 20231020 | 134400 | 4819433600 | 17080 | 17000 | 17080 | 17000 | 2715 |
| 417 | 20231020 | 134300 | 4773184370 | 16990 | 16980 | 17000 | 16980 | 1237 |
| 418 | 20231020 | 134200 | 4752176320 | 16980 | 17000 | 17010 | 16930 | 1354 |
| 419 | 20231020 | 134100 | 4729216530 | 16990 | 16990 | 17030 | 16990 | 1606 |
| 420 | 20231020 | 134000 | 4701909630 | 16990 | 16930 | 16990 | 16910 | 1621 |
| 421 | 20231020 | 133900 | 4674433790 | 16920 | 16900 | 16940 | 16890 | 441 |
| 422 | 20231020 | 133800 | 4666977190 | 16900 | 16890 | 16900 | 16850 | 1256 |
| 423 | 20231020 | 133700 | 4645774010 | 16890 | 16810 | 16900 | 16810 | 2178 |
| 424 | 20231020 | 133600 | 4609041340 | 16810 | 16800 | 16810 | 16790 | 696 |
| 425 | 20231020 | 133500 | 4597345510 | 16800 | 16800 | 16810 | 16780 | 374 |
| 426 | 20231020 | 133400 | 4591061610 | 16780 | 16790 | 16800 | 16780 | 483 |
| 427 | 20231020 | 133300 | 4582951000 | 16790 | 16700 | 16790 | 16700 | 1337 |
| 428 | 20231020 | 133200 | 4560536400 | 16700 | 16680 | 16810 | 16670 | 3449 |
| 429 | 20231020 | 133100 | 4502816270 | 16680 | 16570 | 16680 | 16570 | 2270 |
| 430 | 20231020 | 133000 | 4465077010 | 16570 | 16540 | 16570 | 16540 | 1086 |
| 431 | 20231020 | 132900 | 4447093210 | 16540 | 16550 | 16560 | 16540 | 841 |
| 432 | 20231020 | 132800 | 4433173590 | 16540 | 16500 | 16540 | 16490 | 775 |
| 433 | 20231020 | 132700 | 4420360690 | 16500 | 16460 | 16520 | 16450 | 799 |
| 434 | 20231020 | 132600 | 4407183820 | 16460 | 16480 | 16480 | 16460 | 8 |
| 435 | 20231020 | 132500 | 4407052030 | 16480 | 16520 | 16520 | 16480 | 265 |
| 436 | 20231020 | 132400 | 4402681960 | 16520 | 16530 | 16530 | 16420 | 399 |
| 437 | 20231020 | 132300 | 4396101710 | 16530 | 16420 | 16530 | 16420 | 1158 |
| 438 | 20231020 | 132200 | 4377016180 | 16410 | 16450 | 16450 | 16410 | 529 |
| 439 | 20231020 | 132100 | 4368328440 | 16460 | 16490 | 16490 | 16460 | 612 |
| 440 | 20231020 | 132000 | 4358239950 | 16490 | 16490 | 16490 | 16490 | 98 |
| 441 | 20231020 | 131900 | 4356623930 | 16520 | 16530 | 16540 | 16480 | 987 |
| 442 | 20231020 | 131800 | 4340325250 | 16520 | 16520 | 16520 | 16510 | 261 |
| 443 | 20231020 | 131700 | 4336013900 | 16520 | 16510 | 16520 | 16510 | 286 |
| 444 | 20231020 | 131600 | 4331291040 | 16500 | 16510 | 16510 | 16480 | 403 |
| 445 | 20231020 | 131500 | 4324639720 | 16520 | 16510 | 16520 | 16510 | 242 |
| 446 | 20231020 | 131400 | 4320643390 | 16510 | 16480 | 16510 | 16480 | 203 |
| 447 | 20231020 | 131300 | 4317293910 | 16470 | 16480 | 16480 | 16460 | 664 |
| 448 | 20231020 | 131200 | 4306356850 | 16480 | 16500 | 16500 | 16480 | 309 |
| 449 | 20231020 | 131100 | 4301262980 | 16500 | 16450 | 16500 | 16450 | 1138 |
| 450 | 20231020 | 131000 | 4282504960 | 16440 | 16440 | 16440 | 16440 | 74 |
| 451 | 20231020 | 130900 | 4281288400 | 16440 | 16440 | 16440 | 16410 | 475 |
| 452 | 20231020 | 130800 | 4273482730 | 16440 | 16440 | 16440 | 16440 | 329 |
| 453 | 20231020 | 130700 | 4268073970 | 16440 | 16450 | 16450 | 16430 | 203 |
| 454 | 20231020 | 130600 | 4264735640 | 16450 | 16470 | 16480 | 16450 | 129 |
| 455 | 20231020 | 130500 | 4262610980 | 16470 | 16470 | 16470 | 16470 | 25 |
| 456 | 20231020 | 130400 | 4262199230 | 16470 | 16450 | 16470 | 16450 | 211 |
| 457 | 20231020 | 130300 | 4258725570 | 16450 | 16410 | 16450 | 16410 | 134 |
| 458 | 20231020 | 130200 | 4256522980 | 16410 | 16410 | 16410 | 16410 | 8 |
| 459 | 20231020 | 130100 | 4256391700 | 16400 | 16380 | 16480 | 16380 | 513 |
| 460 | 20231020 | 130000 | 4247974340 | 16400 | 16420 | 16420 | 16330 | 129 |
| 461 | 20231020 | 125900 | 4245859040 | 16330 | 16340 | 16380 | 16330 | 323 |
| 462 | 20231020 | 125800 | 4240583880 | 16330 | 16320 | 16330 | 16320 | 51 |
| 463 | 20231020 | 125700 | 4239751550 | 16320 | 16330 | 16330 | 16320 | 80 |
| 464 | 20231020 | 125600 | 4238445500 | 16320 | 16320 | 16320 | 16320 | 0 |
| 465 | 20231020 | 125500 | 4238445500 | 16320 | 16410 | 16410 | 16320 | 119 |
| 466 | 20231020 | 125400 | 4236493160 | 16310 | 16350 | 16350 | 16310 | 1126 |
| 467 | 20231020 | 125300 | 4218117430 | 16330 | 16400 | 16400 | 16330 | 512 |
| 468 | 20231020 | 125200 | 4209738490 | 16460 | 16460 | 16470 | 16460 | 302 |
| 469 | 20231020 | 125100 | 4204764590 | 16420 | 16400 | 16420 | 16400 | 104 |
| 470 | 20231020 | 125000 | 4203058910 | 16330 | 16400 | 16400 | 16330 | 250 |
| 471 | 20231020 | 124900 | 4198969410 | 16330 | 16330 | 16400 | 16330 | 395 |
| 472 | 20231020 | 124800 | 4192499870 | 16320 | 16320 | 16320 | 16320 | 0 |
| 473 | 20231020 | 124700 | 4192499870 | 16320 | 16320 | 16320 | 16320 | 82 |
| 474 | 20231020 | 124600 | 4191161630 | 16320 | 16320 | 16320 | 16320 | 0 |
| 475 | 20231020 | 124500 | 4191161630 | 16320 | 16420 | 16420 | 16320 | 115 |
| 476 | 20231020 | 124400 | 4189280080 | 16310 | 16420 | 16420 | 16310 | 82 |
| 477 | 20231020 | 124300 | 4187941840 | 16420 | 16330 | 16420 | 16320 | 476 |
| 478 | 20231020 | 124200 | 4180172440 | 16330 | 16330 | 16330 | 16330 | 10 |
| 479 | 20231020 | 124100 | 4180009140 | 16320 | 16320 | 16320 | 16320 | 0 |
| 480 | 20231020 | 124000 | 4180009140 | 16320 | 16470 | 16470 | 16320 | 559 |
| 481 | 20231020 | 123900 | 4170867050 | 16470 | 16470 | 16470 | 16470 | 33 |
| 482 | 20231020 | 123800 | 4170323540 | 16350 | 16490 | 16490 | 16350 | 249 |
| 483 | 20231020 | 123700 | 4166227940 | 16490 | 16480 | 16490 | 16480 | 454 |
| 484 | 20231020 | 123600 | 4158744940 | 16500 | 16310 | 16500 | 16310 | 685 |
| 485 | 20231020 | 123500 | 4147491820 | 16310 | 16330 | 16330 | 16310 | 232 |
| 486 | 20231020 | 123400 | 4143706190 | 16320 | 16320 | 16320 | 16320 | 16 |
| 487 | 20231020 | 123300 | 4143445070 | 16330 | 16370 | 16370 | 16330 | 1271 |
| 488 | 20231020 | 123200 | 4122673490 | 16380 | 16420 | 16420 | 16380 | 411 |
| 489 | 20231020 | 123100 | 4115937920 | 16420 | 16420 | 16420 | 16420 | 61 |
| 490 | 20231020 | 123000 | 4114936300 | 16420 | 16410 | 16420 | 16410 | 120 |
| 491 | 20231020 | 122900 | 4112966690 | 16410 | 16400 | 16410 | 16400 | 52 |
| 492 | 20231020 | 122800 | 4112113390 | 16410 | 16410 | 16410 | 16400 | 162 |
| 493 | 20231020 | 122700 | 4109456480 | 16410 | 16410 | 16410 | 16410 | 44 |
| 494 | 20231020 | 122600 | 4108734440 | 16400 | 16400 | 16400 | 16400 | 548 |
| 495 | 20231020 | 122500 | 4099747240 | 16400 | 16420 | 16420 | 16400 | 48 |
| 496 | 20231020 | 122400 | 4098959550 | 16420 | 16420 | 16420 | 16420 | 41 |
| 497 | 20231020 | 122300 | 4098286330 | 16400 | 16420 | 16420 | 16400 | 5 |
| 498 | 20231020 | 122200 | 4098204250 | 16420 | 16420 | 16420 | 16420 | 62 |
| 499 | 20231020 | 122100 | 4097186210 | 16430 | 16400 | 16430 | 16400 | 32 |
| 500 | 20231020 | 122000 | 4096660480 | 16400 | 16430 | 16430 | 16400 | 166 |
| 501 | 20231020 | 121900 | 4093935680 | 16440 | 16470 | 16470 | 16440 | 447 |
| 502 | 20231020 | 121800 | 4086581100 | 16470 | 16450 | 16470 | 16450 | 150 |
| 503 | 20231020 | 121700 | 4084113030 | 16450 | 16460 | 16460 | 16450 | 829 |
| 504 | 20231020 | 121600 | 4070470420 | 16450 | 16480 | 16490 | 16450 | 933 |
| 505 | 20231020 | 121500 | 4055106490 | 16480 | 16470 | 16480 | 16470 | 118 |
| 506 | 20231020 | 121400 | 4053162930 | 16470 | 16440 | 16470 | 16440 | 205 |
| 507 | 20231020 | 121300 | 4049791080 | 16440 | 16430 | 16440 | 16430 | 162 |
| 508 | 20231020 | 121200 | 4047128560 | 16440 | 16410 | 16440 | 16410 | 272 |
| 509 | 20231020 | 121100 | 4042660580 | 16400 | 16360 | 16400 | 16360 | 65 |
| 510 | 20231020 | 121000 | 4041594740 | 16350 | 16340 | 16350 | 16340 | 261 |
| 511 | 20231020 | 120900 | 4037329560 | 16340 | 16410 | 16410 | 16340 | 544 |
| 512 | 20231020 | 120800 | 4028427640 | 16410 | 16420 | 16420 | 16410 | 33 |
| 513 | 20231020 | 120700 | 4027885910 | 16420 | 16450 | 16450 | 16420 | 156 |
| 514 | 20231020 | 120600 | 4025324360 | 16430 | 16430 | 16470 | 16430 | 473 |
| 515 | 20231020 | 120500 | 4017552570 | 16430 | 16420 | 16430 | 16420 | 66 |
| 516 | 20231020 | 120400 | 4016468540 | 16420 | 16420 | 16420 | 16420 | 231 |
| 517 | 20231020 | 120300 | 4012675520 | 16410 | 16390 | 16410 | 16390 | 8 |
| 518 | 20231020 | 120200 | 4012544360 | 16390 | 16390 | 16400 | 16390 | 77 |
| 519 | 20231020 | 120100 | 4011282140 | 16390 | 16410 | 16410 | 16390 | 98 |
| 520 | 20231020 | 120000 | 4009674680 | 16410 | 16420 | 16420 | 16410 | 76 |
| 521 | 20231020 | 115900 | 4008427120 | 16420 | 16400 | 16420 | 16400 | 213 |
| 522 | 20231020 | 115800 | 4004931700 | 16400 | 16370 | 16400 | 16330 | 1159 |
| 523 | 20231020 | 115700 | 3985959930 | 16370 | 16340 | 16370 | 16330 | 355 |
| 524 | 20231020 | 115600 | 3980151840 | 16330 | 16320 | 16330 | 16320 | 40 |
| 525 | 20231020 | 115500 | 3979498900 | 16310 | 16310 | 16370 | 16310 | 623 |
| 526 | 20231020 | 115400 | 3969307770 | 16310 | 16350 | 16350 | 16300 | 131 |
| 527 | 20231020 | 115300 | 3967169230 | 16350 | 16290 | 16350 | 16290 | 468 |
| 528 | 20231020 | 115200 | 3959527450 | 16300 | 16180 | 16300 | 16180 | 768 |
| 529 | 20231020 | 115100 | 3947052840 | 16180 | 16180 | 16200 | 16180 | 47 |
| 530 | 20231020 | 115000 | 3946291620 | 16160 | 16160 | 16190 | 16160 | 133 |
| 531 | 20231020 | 114900 | 3944140920 | 16160 | 16150 | 16160 | 16130 | 1089 |
| 532 | 20231020 | 114800 | 3926562180 | 16140 | 16130 | 16140 | 16120 | 1095 |
| 533 | 20231020 | 114700 | 3908900450 | 16140 | 16140 | 16140 | 16140 | 90 |
| 534 | 20231020 | 114600 | 3907447850 | 16140 | 16150 | 16160 | 16140 | 240 |
| 535 | 20231020 | 114500 | 3903571940 | 16160 | 16180 | 16180 | 16150 | 185 |
| 536 | 20231020 | 114400 | 3900579440 | 16190 | 16180 | 16190 | 16150 | 98 |
| 537 | 20231020 | 114300 | 3898993970 | 16190 | 16200 | 16210 | 16190 | 568 |
| 538 | 20231020 | 114200 | 3889796090 | 16210 | 16210 | 16210 | 16210 | 5 |
| 539 | 20231020 | 114100 | 3889715040 | 16240 | 16250 | 16250 | 16240 | 105 |
| 540 | 20231020 | 114000 | 3888008840 | 16250 | 16270 | 16270 | 16250 | 7 |
| 541 | 20231020 | 113900 | 3887895050 | 16280 | 16200 | 16280 | 16200 | 95 |
| 542 | 20231020 | 113800 | 3886355650 | 16200 | 16210 | 16210 | 16200 | 111 |
| 543 | 20231020 | 113700 | 3884557350 | 16210 | 16210 | 16210 | 16210 | 53 |
| 544 | 20231020 | 113600 | 3883698220 | 16210 | 16210 | 16210 | 16210 | 828 |
| 545 | 20231020 | 113500 | 3870276340 | 16210 | 16200 | 16210 | 16200 | 16 |
| 546 | 20231020 | 113400 | 3870017130 | 16200 | 16290 | 16290 | 16200 | 312 |
| 547 | 20231020 | 113300 | 3864938850 | 16280 | 16220 | 16280 | 16200 | 214 |
| 548 | 20231020 | 113200 | 3861466810 | 16260 | 16220 | 16260 | 16220 | 30 |
| 549 | 20231020 | 113100 | 3860980140 | 16200 | 16200 | 16220 | 16200 | 172 |
| 550 | 20231020 | 113000 | 3858193700 | 16190 | 16190 | 16190 | 16190 | 54 |
| 551 | 20231020 | 112900 | 3857319440 | 16190 | 16190 | 16190 | 16190 | 675 |
| 552 | 20231020 | 112800 | 3846391190 | 16190 | 16200 | 16200 | 16190 | 512 |
| 553 | 20231020 | 112700 | 3838101780 | 16200 | 16200 | 16200 | 16190 | 76 |
| 554 | 20231020 | 112600 | 3836870680 | 16200 | 16190 | 16200 | 16190 | 75 |
| 555 | 20231020 | 112500 | 3835656240 | 16190 | 16200 | 16200 | 16190 | 88 |
| 556 | 20231020 | 112400 | 3834230690 | 16140 | 16140 | 16140 | 16130 | 132 |
| 557 | 20231020 | 112300 | 3832100820 | 16130 | 16200 | 16200 | 16110 | 734 |
| 558 | 20231020 | 112200 | 3820248110 | 16200 | 16250 | 16250 | 16200 | 1061 |
| 559 | 20231020 | 112100 | 3803046180 | 16250 | 16310 | 16310 | 16240 | 2845 |
| 560 | 20231020 | 112000 | 3756807380 | 16310 | 16280 | 16310 | 16280 | 33 |
| 561 | 20231020 | 111900 | 3756269750 | 16280 | 16270 | 16280 | 16260 | 886 |
| 562 | 20231020 | 111800 | 3741862530 | 16270 | 16280 | 16280 | 16270 | 353 |
| 563 | 20231020 | 111700 | 3736119210 | 16280 | 16300 | 16300 | 16280 | 983 |
| 564 | 20231020 | 111600 | 3720106980 | 16300 | 16320 | 16320 | 16300 | 1003 |
| 565 | 20231020 | 111500 | 3703751650 | 16330 | 16330 | 16330 | 16330 | 80 |
| 566 | 20231020 | 111400 | 3702445250 | 16330 | 16340 | 16340 | 16330 | 266 |
| 567 | 20231020 | 111300 | 3698101270 | 16340 | 16340 | 16340 | 16340 | 447 |
| 568 | 20231020 | 111200 | 3690797290 | 16340 | 16340 | 16340 | 16340 | 11 |
| 569 | 20231020 | 111100 | 3690617550 | 16350 | 16350 | 16350 | 16350 | 210 |
| 570 | 20231020 | 111000 | 3687184050 | 16350 | 16370 | 16380 | 16350 | 240 |
| 571 | 20231020 | 110900 | 3683257780 | 16370 | 16380 | 16380 | 16370 | 29 |
| 572 | 20231020 | 110800 | 3682782860 | 16380 | 16380 | 16380 | 16370 | 399 |
| 573 | 20231020 | 110700 | 3676248740 | 16370 | 16400 | 16400 | 16370 | 411 |
| 574 | 20231020 | 110600 | 3669516980 | 16380 | 16500 | 16500 | 16380 | 161 |
| 575 | 20231020 | 110500 | 3666860600 | 16500 | 16350 | 16540 | 16350 | 4045 |
| 576 | 20231020 | 110400 | 3600164580 | 16350 | 16350 | 16360 | 16350 | 511 |
| 577 | 20231020 | 110300 | 3591809550 | 16350 | 16350 | 16360 | 16350 | 175 |
| 578 | 20231020 | 110200 | 3588948290 | 16400 | 16430 | 16450 | 16400 | 458 |
| 579 | 20231020 | 110100 | 3581430640 | 16450 | 16450 | 16450 | 16430 | 218 |
| 580 | 20231020 | 110000 | 3577846160 | 16470 | 16480 | 16480 | 16470 | 24 |
| 581 | 20231020 | 105900 | 3577450780 | 16480 | 16500 | 16500 | 16480 | 43 |
| 582 | 20231020 | 105800 | 3576742030 | 16500 | 16520 | 16520 | 16500 | 31 |
| 583 | 20231020 | 105700 | 3576229970 | 16520 | 16540 | 16540 | 16520 | 309 |
| 584 | 20231020 | 105600 | 3571124190 | 16580 | 16500 | 16580 | 16500 | 26 |
| 585 | 20231020 | 105500 | 3570693430 | 16580 | 16560 | 16580 | 16420 | 143 |
| 586 | 20231020 | 105400 | 3568328840 | 16540 | 16550 | 16560 | 16540 | 1532 |
| 587 | 20231020 | 105300 | 3542970960 | 16550 | 16380 | 16550 | 16380 | 4576 |
| 588 | 20231020 | 105200 | 3467689290 | 16320 | 16300 | 16370 | 16300 | 372 |
| 589 | 20231020 | 105100 | 3461610510 | 16300 | 16350 | 16350 | 16300 | 3358 |
| 590 | 20231020 | 105000 | 3406872250 | 16360 | 16260 | 16370 | 16260 | 1378 |
| 591 | 20231020 | 104900 | 3384415090 | 16260 | 16250 | 16260 | 16250 | 310 |
| 592 | 20231020 | 104800 | 3379375770 | 16250 | 16310 | 16310 | 16250 | 1836 |
| 593 | 20231020 | 104700 | 3349495950 | 16310 | 16320 | 16320 | 16310 | 905 |
| 594 | 20231020 | 104600 | 3334727450 | 16330 | 16320 | 16330 | 16320 | 475 |
| 595 | 20231020 | 104500 | 3326972960 | 16330 | 16320 | 16330 | 16320 | 473 |
| 596 | 20231020 | 104400 | 3319250450 | 16350 | 16310 | 16350 | 16310 | 1855 |
| 597 | 20231020 | 104300 | 3288964770 | 16310 | 16310 | 16320 | 16310 | 816 |
| 598 | 20231020 | 104200 | 3275650530 | 16310 | 16370 | 16380 | 16310 | 3118 |
| 599 | 20231020 | 104100 | 3224670500 | 16380 | 16380 | 16390 | 16380 | 273 |
| 600 | 20231020 | 104000 | 3220198610 | 16380 | 16370 | 16380 | 16370 | 116 |
| 601 | 20231020 | 103900 | 3218298930 | 16370 | 16360 | 16370 | 16360 | 542 |
| 602 | 20231020 | 103800 | 3209430610 | 16360 | 16420 | 16420 | 16360 | 161 |
| 603 | 20231020 | 103700 | 3206794350 | 16380 | 16360 | 16420 | 16350 | 1136 |
| 604 | 20231020 | 103600 | 3188190710 | 16360 | 16360 | 16360 | 16310 | 1239 |
| 605 | 20231020 | 103500 | 3167946280 | 16370 | 16380 | 16380 | 16360 | 1065 |
| 606 | 20231020 | 103400 | 3150517090 | 16380 | 16410 | 16410 | 16380 | 1849 |
| 607 | 20231020 | 103300 | 3120199170 | 16410 | 16430 | 16480 | 16410 | 1152 |
| 608 | 20231020 | 103200 | 3101277450 | 16420 | 16470 | 16480 | 16420 | 910 |
| 609 | 20231020 | 103100 | 3086308520 | 16480 | 16460 | 16500 | 16460 | 270 |
| 610 | 20231020 | 103000 | 3081858770 | 16500 | 16430 | 16500 | 16430 | 433 |
| 611 | 20231020 | 102900 | 3074736590 | 16450 | 16440 | 16450 | 16420 | 572 |
| 612 | 20231020 | 102800 | 3065336710 | 16450 | 16400 | 16480 | 16400 | 1540 |
| 613 | 20231020 | 102700 | 3040024400 | 16400 | 16410 | 16420 | 16400 | 1183 |
| 614 | 20231020 | 102600 | 3020614280 | 16410 | 16440 | 16440 | 16410 | 2785 |
| 615 | 20231020 | 102500 | 2974887920 | 16430 | 16460 | 16460 | 16430 | 853 |
| 616 | 20231020 | 102400 | 2960858290 | 16460 | 16470 | 16470 | 16460 | 853 |
| 617 | 20231020 | 102300 | 2946816010 | 16480 | 16480 | 16490 | 16480 | 104 |
| 618 | 20231020 | 102200 | 2945101880 | 16490 | 16490 | 16510 | 16490 | 79 |
| 619 | 20231020 | 102100 | 2943798800 | 16480 | 16490 | 16490 | 16480 | 371 |
| 620 | 20231020 | 102000 | 2937681220 | 16480 | 16470 | 16480 | 16470 | 1254 |
| 621 | 20231020 | 101900 | 2917016910 | 16470 | 16470 | 16480 | 16450 | 1607 |
| 622 | 20231020 | 101800 | 2890560210 | 16470 | 16490 | 16500 | 16470 | 2341 |
| 623 | 20231020 | 101700 | 2851995950 | 16500 | 16530 | 16540 | 16500 | 3469 |
| 624 | 20231020 | 101600 | 2794728620 | 16530 | 16530 | 16530 | 16530 | 436 |
| 625 | 20231020 | 101500 | 2787521540 | 16530 | 16540 | 16540 | 16530 | 160 |
| 626 | 20231020 | 101400 | 2784875680 | 16550 | 16570 | 16570 | 16540 | 1241 |
| 627 | 20231020 | 101300 | 2764340670 | 16570 | 16560 | 16590 | 16550 | 277 |
| 628 | 20231020 | 101200 | 2759747660 | 16550 | 16550 | 16550 | 16540 | 197 |
| 629 | 20231020 | 101100 | 2756487510 | 16550 | 16560 | 16560 | 16550 | 643 |
| 630 | 20231020 | 101000 | 2745843850 | 16560 | 16620 | 16620 | 16550 | 2162 |
| 631 | 20231020 | 100900 | 2710005420 | 16600 | 16600 | 16600 | 16600 | 608 |
| 632 | 20231020 | 100800 | 2699912620 | 16600 | 16690 | 16690 | 16600 | 1819 |
| 633 | 20231020 | 100700 | 2669635100 | 16770 | 16700 | 16770 | 16700 | 376 |
| 634 | 20231020 | 100600 | 2663350970 | 16700 | 16700 | 16700 | 16700 | 70 |
| 635 | 20231020 | 100500 | 2662181970 | 16770 | 16770 | 16770 | 16700 | 181 |
| 636 | 20231020 | 100400 | 2659155630 | 16780 | 16780 | 16780 | 16690 | 468 |
| 637 | 20231020 | 100300 | 2651303220 | 16780 | 16630 | 16780 | 16630 | 4735 |
| 638 | 20231020 | 100200 | 2572293720 | 16640 | 16630 | 16640 | 16600 | 1747 |
| 639 | 20231020 | 100100 | 2543273900 | 16630 | 16640 | 16640 | 16630 | 305 |
| 640 | 20231020 | 100000 | 2538200670 | 16640 | 16640 | 16640 | 16630 | 375 |
| 641 | 20231020 | 095900 | 2531962070 | 16640 | 16640 | 16640 | 16630 | 317 |
| 642 | 20231020 | 095800 | 2526688890 | 16640 | 16680 | 16680 | 16640 | 1614 |
| 643 | 20231020 | 095700 | 2499815350 | 16680 | 16670 | 16680 | 16660 | 479 |
| 644 | 20231020 | 095600 | 2491832850 | 16670 | 16660 | 16670 | 16660 | 203 |
| 645 | 20231020 | 095500 | 2488450740 | 16660 | 16680 | 16680 | 16660 | 499 |
| 646 | 20231020 | 095400 | 2480134890 | 16680 | 16680 | 16680 | 16650 | 3463 |
| 647 | 20231020 | 095300 | 2422465910 | 16680 | 16680 | 16750 | 16670 | 1764 |
| 648 | 20231020 | 095200 | 2393016210 | 16680 | 16700 | 16760 | 16680 | 1019 |
| 649 | 20231020 | 095100 | 2375973290 | 16700 | 16680 | 16700 | 16680 | 1298 |
| 650 | 20231020 | 095000 | 2354321850 | 16680 | 16690 | 16700 | 16680 | 1101 |
| 651 | 20231020 | 094900 | 2335948200 | 16690 | 16680 | 16700 | 16680 | 1201 |
| 652 | 20231020 | 094800 | 2315894600 | 16680 | 16690 | 16700 | 16670 | 392 |
| 653 | 20231020 | 094700 | 2309353950 | 16670 | 16770 | 16770 | 16670 | 774 |
| 654 | 20231020 | 094600 | 2296436480 | 16710 | 16670 | 16750 | 16670 | 1406 |
| 655 | 20231020 | 094500 | 2272945090 | 16670 | 16790 | 16790 | 16660 | 1909 |
| 656 | 20231020 | 094400 | 2241067710 | 16790 | 16790 | 16800 | 16790 | 259 |
| 657 | 20231020 | 094300 | 2236717630 | 16790 | 16730 | 16790 | 16710 | 945 |
| 658 | 20231020 | 094200 | 2220908040 | 16700 | 16750 | 16750 | 16650 | 2796 |
| 659 | 20231020 | 094100 | 2174209210 | 16740 | 16800 | 16800 | 16740 | 1573 |
| 660 | 20231020 | 094000 | 2147824800 | 16800 | 16830 | 16830 | 16800 | 2007 |
| 661 | 20231020 | 093900 | 2114088240 | 16830 | 16810 | 16830 | 16800 | 1784 |
| 662 | 20231020 | 093800 | 2084101700 | 16810 | 16870 | 16870 | 16810 | 2913 |
| 663 | 20231020 | 093700 | 2035048270 | 16870 | 16960 | 16960 | 16870 | 1910 |
| 664 | 20231020 | 093600 | 2002756320 | 16970 | 16990 | 17050 | 16970 | 930 |
| 665 | 20231020 | 093500 | 1986951770 | 16990 | 16990 | 16990 | 16970 | 2085 |
| 666 | 20231020 | 093400 | 1951548150 | 16990 | 16970 | 17100 | 16970 | 845 |
| 667 | 20231020 | 093300 | 1937165380 | 16970 | 16940 | 17150 | 16910 | 1303 |
| 668 | 20231020 | 093200 | 1915055190 | 16940 | 17080 | 17160 | 16850 | 11444 |
| 669 | 20231020 | 093100 | 1720650320 | 17060 | 17190 | 17190 | 17060 | 2556 |
| 670 | 20231020 | 093000 | 1676936170 | 17190 | 17170 | 17190 | 17070 | 4828 |
| 671 | 20231020 | 092900 | 1594152280 | 17180 | 17140 | 17190 | 17120 | 3585 |
| 672 | 20231020 | 092800 | 1532652580 | 17120 | 17040 | 17120 | 17000 | 5814 |
| 673 | 20231020 | 092700 | 1433384400 | 17040 | 17050 | 17050 | 16980 | 2280 |
| 674 | 20231020 | 092600 | 1394601160 | 17050 | 17030 | 17080 | 16990 | 1433 |
| 675 | 20231020 | 092500 | 1370183960 | 17030 | 16950 | 17090 | 16930 | 2098 |
| 676 | 20231020 | 092400 | 1334441040 | 16950 | 16820 | 16950 | 16820 | 1251 |
| 677 | 20231020 | 092300 | 1313307480 | 16820 | 16820 | 16820 | 16800 | 213 |
| 678 | 20231020 | 092200 | 1309728380 | 16810 | 16710 | 16810 | 16710 | 1655 |
| 679 | 20231020 | 092100 | 1281962150 | 16710 | 16690 | 16740 | 16690 | 464 |
| 680 | 20231020 | 092000 | 1274213140 | 16690 | 16800 | 16800 | 16690 | 3099 |
| 681 | 20231020 | 091900 | 1222384400 | 16800 | 16900 | 16900 | 16750 | 2884 |
| 682 | 20231020 | 091800 | 1173829420 | 16900 | 16980 | 16980 | 16850 | 2739 |
| 683 | 20231020 | 091700 | 1127505650 | 16980 | 16910 | 16980 | 16840 | 1032 |
| 684 | 20231020 | 091600 | 1110045360 | 16840 | 17070 | 17100 | 16840 | 5163 |
| 685 | 20231020 | 091500 | 1022531320 | 17060 | 17150 | 17170 | 17020 | 5419 |
| 686 | 20231020 | 091400 | 929766520 | 17100 | 16800 | 17100 | 16790 | 8846 |
| 687 | 20231020 | 091300 | 779865970 | 16790 | 16800 | 16800 | 16710 | 428 |
| 688 | 20231020 | 091200 | 772689130 | 16740 | 16600 | 16750 | 16600 | 3552 |
| 689 | 20231020 | 091100 | 713328030 | 16570 | 16560 | 16720 | 16540 | 1264 |
| 690 | 20231020 | 091000 | 692353580 | 16540 | 16550 | 16630 | 16520 | 3254 |
| 691 | 20231020 | 090900 | 638497800 | 16550 | 16570 | 16690 | 16550 | 4043 |
| 692 | 20231020 | 090800 | 571447490 | 16570 | 16850 | 16850 | 16570 | 4363 |
| 693 | 20231020 | 090700 | 498611930 | 16860 | 16880 | 16880 | 16770 | 2013 |
| 694 | 20231020 | 090600 | 464667040 | 16880 | 16660 | 16880 | 16660 | 7805 |
| 695 | 20231020 | 090500 | 333630170 | 16660 | 16730 | 16730 | 16650 | 1926 |
| 696 | 20231020 | 090400 | 301513530 | 16730 | 16810 | 16820 | 16720 | 2725 |
| 697 | 20231020 | 090300 | 255754940 | 16820 | 16900 | 16900 | 16800 | 1152 |
| 698 | 20231020 | 090200 | 236342730 | 16900 | 16680 | 16900 | 16540 | 4693 |
| 699 | 20231020 | 090100 | 157640000 | 16510 | 16500 | 16680 | 16410 | 2980 |
| 700 | 20231020 | 090000 | 108359240 | 16500 | 16680 | 16680 | 16480 | 6469 |