38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 203400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 15750 |
| 3 | 20231024 | 203300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20231024 | 203200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20231024 | 203100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20231024 | 203000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20231024 | 202900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20231024 | 202800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20231024 | 202700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20231024 | 202600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20231024 | 202500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20231024 | 202400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20231024 | 202300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20231024 | 202200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20231024 | 202100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20231024 | 202000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20231024 | 201900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20231024 | 201800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20231024 | 201700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20231024 | 201600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20231024 | 201500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20231024 | 201400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20231024 | 201300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20231024 | 201200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20231024 | 201100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20231024 | 201000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20231024 | 200900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20231024 | 200800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20231024 | 200700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20231024 | 200600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20231024 | 200500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20231024 | 200400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 15750 |
| 33 | 20231024 | 200300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20231024 | 200200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20231024 | 200100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20231024 | 200000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20231024 | 195900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20231024 | 195800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20231024 | 195700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20231024 | 195600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20231024 | 195500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20231024 | 195400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20231024 | 195300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20231024 | 195200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20231024 | 195100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20231024 | 195000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20231024 | 194900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20231024 | 194800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20231024 | 194700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20231024 | 194600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20231024 | 194500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20231024 | 194400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20231024 | 194300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20231024 | 194200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20231024 | 194100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20231024 | 194000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20231024 | 193900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20231024 | 193800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20231024 | 193700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20231024 | 193600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20231024 | 193500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20231024 | 193400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 15750 |
| 63 | 20231024 | 193300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20231024 | 193200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20231024 | 193100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20231024 | 193000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20231024 | 192900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20231024 | 192800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20231024 | 192700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20231024 | 192600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20231024 | 192500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20231024 | 192400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20231024 | 192300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20231024 | 192200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20231024 | 192100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20231024 | 192000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20231024 | 191900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20231024 | 191800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20231024 | 191700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20231024 | 191600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20231024 | 191500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20231024 | 191400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20231024 | 191300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20231024 | 191200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20231024 | 191100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20231024 | 191000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20231024 | 190900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20231024 | 190800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20231024 | 190700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20231024 | 190600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20231024 | 190500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20231024 | 190400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 15750 |
| 93 | 20231024 | 190300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20231024 | 190200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20231024 | 190100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20231024 | 190000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20231024 | 185900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20231024 | 185800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20231024 | 185700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20231024 | 185600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20231024 | 185500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20231024 | 185400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20231024 | 185300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20231024 | 185200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20231024 | 185100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20231024 | 185000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20231024 | 184900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20231024 | 184800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20231024 | 184700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20231024 | 184600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20231024 | 184500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20231024 | 184400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20231024 | 184300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20231024 | 184200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20231024 | 184100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20231024 | 184000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20231024 | 183900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20231024 | 183800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20231024 | 183700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20231024 | 183600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20231024 | 183500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20231024 | 183400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 15750 |
| 123 | 20231024 | 183300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20231024 | 183200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20231024 | 183100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20231024 | 183000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20231024 | 182900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20231024 | 182800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20231024 | 182700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20231024 | 182600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20231024 | 182500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20231024 | 182400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20231024 | 182300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20231024 | 182200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20231024 | 182100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20231024 | 182000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20231024 | 181900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20231024 | 181800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20231024 | 181700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20231024 | 181600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20231024 | 181500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20231024 | 181400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20231024 | 181300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20231024 | 181200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20231024 | 181100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20231024 | 181000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20231024 | 180900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20231024 | 180800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20231024 | 180700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20231024 | 180600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20231024 | 180500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20231024 | 180400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 15750 |
| 153 | 20231024 | 180300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20231024 | 180200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20231024 | 180100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20231024 | 180000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20231024 | 175900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20231024 | 175800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20231024 | 175700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20231024 | 175600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20231024 | 175500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20231024 | 175400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20231024 | 175300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20231024 | 175200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20231024 | 175100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20231024 | 175000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20231024 | 174900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20231024 | 174800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20231024 | 174700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20231024 | 174600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20231024 | 174500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20231024 | 174400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20231024 | 174300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20231024 | 174200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20231024 | 174100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20231024 | 174000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20231024 | 173900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20231024 | 173800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20231024 | 173700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20231024 | 173600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20231024 | 173500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20231024 | 173400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 15750 |
| 183 | 20231024 | 173300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20231024 | 173200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20231024 | 173100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20231024 | 173000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20231024 | 172900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20231024 | 172800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20231024 | 172700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20231024 | 172600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20231024 | 172500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20231024 | 172400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20231024 | 172300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20231024 | 172200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20231024 | 172100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20231024 | 172000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20231024 | 171900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20231024 | 171800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20231024 | 171700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20231024 | 171600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20231024 | 171500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20231024 | 171400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20231024 | 171300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20231024 | 171200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20231024 | 171100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20231024 | 171000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20231024 | 170900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20231024 | 170800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20231024 | 170700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20231024 | 170600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20231024 | 170500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20231024 | 170400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 15750 |
| 213 | 20231024 | 170300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20231024 | 170200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20231024 | 170100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20231024 | 170000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20231024 | 165900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20231024 | 165800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20231024 | 165700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20231024 | 165600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20231024 | 165500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20231024 | 165400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20231024 | 165300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20231024 | 165200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20231024 | 165100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20231024 | 165000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20231024 | 164900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20231024 | 164800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20231024 | 164700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20231024 | 164600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20231024 | 164500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20231024 | 164400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20231024 | 164300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20231024 | 164200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20231024 | 164100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20231024 | 164000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20231024 | 163900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20231024 | 163800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20231024 | 163700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20231024 | 163600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20231024 | 163500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20231024 | 163400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 15750 |
| 243 | 20231024 | 163300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20231024 | 163200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20231024 | 163100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20231024 | 163000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20231024 | 162900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20231024 | 162800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20231024 | 162700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20231024 | 162600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20231024 | 162500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20231024 | 162400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20231024 | 162300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20231024 | 162200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20231024 | 162100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20231024 | 162000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20231024 | 161900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20231024 | 161800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20231024 | 161700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20231024 | 161600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20231024 | 161500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20231024 | 161400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20231024 | 161300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20231024 | 161200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20231024 | 161100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20231024 | 161000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20231024 | 160900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20231024 | 160800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20231024 | 160700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20231024 | 160600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20231024 | 160500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20231024 | 160400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 15750 |
| 273 | 20231024 | 160300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20231024 | 160200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20231024 | 160100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20231024 | 160000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20231024 | 155900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20231024 | 155800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20231024 | 155700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20231024 | 155600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20231024 | 155500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20231024 | 155400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20231024 | 155300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20231024 | 155200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20231024 | 155100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20231024 | 155000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20231024 | 154900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20231024 | 154800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20231024 | 154700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20231024 | 154600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20231024 | 154500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20231024 | 154400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20231024 | 154300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20231024 | 154200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20231024 | 154100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20231024 | 154000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20231024 | 153900 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20231024 | 153800 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20231024 | 153700 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20231024 | 153600 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20231024 | 153500 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20231024 | 153400 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 15750 |
| 303 | 20231024 | 153300 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20231024 | 153200 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20231024 | 153100 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20231024 | 153000 | 16178541700 | 20000 | 20000 | 20000 | 20000 | 15750 |
| 307 | 20231024 | 152900 | 15863541700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 308 | 20231024 | 152800 | 15863541700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 309 | 20231024 | 152700 | 15863541700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 310 | 20231024 | 152600 | 15863541700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 311 | 20231024 | 152500 | 15863541700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 312 | 20231024 | 152400 | 15863541700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 313 | 20231024 | 152300 | 15863541700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 314 | 20231024 | 152200 | 15863541700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 315 | 20231024 | 152100 | 15863541700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 316 | 20231024 | 152000 | 15863541700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 317 | 20231024 | 151900 | 15863541700 | 19870 | 19830 | 19900 | 19830 | 3765 |
| 318 | 20231024 | 151800 | 15788632350 | 19830 | 19910 | 19910 | 19830 | 923 |
| 319 | 20231024 | 151700 | 15770303630 | 19900 | 19900 | 19920 | 19900 | 1471 |
| 320 | 20231024 | 151600 | 15741014090 | 19900 | 19880 | 19910 | 19880 | 2140 |
| 321 | 20231024 | 151500 | 15698425780 | 19880 | 19910 | 19920 | 19850 | 2382 |
| 322 | 20231024 | 151400 | 15651068190 | 19910 | 19900 | 19920 | 19850 | 2816 |
| 323 | 20231024 | 151300 | 15595050400 | 19900 | 19850 | 19930 | 19850 | 6945 |
| 324 | 20231024 | 151200 | 15456930100 | 19830 | 19760 | 19850 | 19760 | 4020 |
| 325 | 20231024 | 151100 | 15377218180 | 19760 | 19720 | 19850 | 19720 | 1788 |
| 326 | 20231024 | 151000 | 15341848430 | 19720 | 19750 | 19750 | 19660 | 893 |
| 327 | 20231024 | 150900 | 15324247120 | 19740 | 19720 | 19820 | 19720 | 2937 |
| 328 | 20231024 | 150800 | 15266190340 | 19730 | 19690 | 19730 | 19630 | 2950 |
| 329 | 20231024 | 150700 | 15208150260 | 19690 | 19700 | 19700 | 19630 | 938 |
| 330 | 20231024 | 150600 | 15189685260 | 19630 | 19380 | 19700 | 19380 | 4825 |
| 331 | 20231024 | 150500 | 15095330750 | 19370 | 19580 | 19600 | 19370 | 5744 |
| 332 | 20231024 | 150400 | 14983463730 | 19580 | 19650 | 19660 | 19570 | 4946 |
| 333 | 20231024 | 150300 | 14886489960 | 19650 | 19620 | 19750 | 19610 | 3343 |
| 334 | 20231024 | 150200 | 14820840490 | 19650 | 19680 | 19710 | 19610 | 2452 |
| 335 | 20231024 | 150100 | 14772665260 | 19670 | 19750 | 19750 | 19670 | 906 |
| 336 | 20231024 | 150000 | 14754803250 | 19750 | 19690 | 19800 | 19690 | 1739 |
| 337 | 20231024 | 145900 | 14720460110 | 19690 | 19770 | 19770 | 19680 | 1346 |
| 338 | 20231024 | 145800 | 14693914640 | 19800 | 19810 | 19830 | 19760 | 1389 |
| 339 | 20231024 | 145700 | 14666391690 | 19810 | 19660 | 19850 | 19650 | 4898 |
| 340 | 20231024 | 145600 | 14569652770 | 19660 | 19630 | 19700 | 19610 | 2024 |
| 341 | 20231024 | 145500 | 14529872940 | 19610 | 19710 | 19710 | 19590 | 4421 |
| 342 | 20231024 | 145400 | 14443116290 | 19710 | 19680 | 19750 | 19660 | 2285 |
| 343 | 20231024 | 145300 | 14398100390 | 19670 | 19670 | 19750 | 19630 | 2827 |
| 344 | 20231024 | 145200 | 14342399400 | 19670 | 19830 | 19830 | 19530 | 4074 |
| 345 | 20231024 | 145100 | 14262169580 | 19830 | 19860 | 19880 | 19820 | 2408 |
| 346 | 20231024 | 145000 | 14214408360 | 19860 | 19940 | 19940 | 19860 | 1871 |
| 347 | 20231024 | 144900 | 14177160010 | 19930 | 19880 | 19940 | 19880 | 1257 |
| 348 | 20231024 | 144800 | 14152129670 | 19880 | 19900 | 19960 | 19800 | 2223 |
| 349 | 20231024 | 144700 | 14107940700 | 19850 | 19940 | 19970 | 19850 | 4206 |
| 350 | 20231024 | 144600 | 14024067480 | 19910 | 19900 | 19960 | 19850 | 3529 |
| 351 | 20231024 | 144500 | 13953811020 | 19900 | 19950 | 19980 | 19860 | 9254 |
| 352 | 20231024 | 144400 | 13769218080 | 19950 | 19870 | 19960 | 19830 | 6001 |
| 353 | 20231024 | 144300 | 13649713610 | 19860 | 19890 | 19900 | 19850 | 5920 |
| 354 | 20231024 | 144200 | 13532031110 | 19890 | 19790 | 19900 | 19790 | 11466 |
| 355 | 20231024 | 144100 | 13304311650 | 19790 | 19670 | 19800 | 19660 | 11370 |
| 356 | 20231024 | 144000 | 13079786170 | 19670 | 19570 | 19670 | 19570 | 873 |
| 357 | 20231024 | 143900 | 13062656250 | 19560 | 19550 | 19560 | 19530 | 913 |
| 358 | 20231024 | 143800 | 13044814220 | 19540 | 19570 | 19580 | 19540 | 1993 |
| 359 | 20231024 | 143700 | 13005853590 | 19570 | 19570 | 19580 | 19530 | 899 |
| 360 | 20231024 | 143600 | 12988267680 | 19560 | 19550 | 19570 | 19550 | 460 |
| 361 | 20231024 | 143500 | 12979269850 | 19570 | 19540 | 19570 | 19520 | 1094 |
| 362 | 20231024 | 143400 | 12957894790 | 19540 | 19570 | 19570 | 19520 | 675 |
| 363 | 20231024 | 143300 | 12944700330 | 19560 | 19380 | 19560 | 19380 | 1869 |
| 364 | 20231024 | 143200 | 12908262150 | 19380 | 19430 | 19500 | 19350 | 3996 |
| 365 | 20231024 | 143100 | 12830737570 | 19410 | 19600 | 19610 | 19400 | 3835 |
| 366 | 20231024 | 143000 | 12755965840 | 19610 | 19660 | 19660 | 19600 | 1434 |
| 367 | 20231024 | 142900 | 12727813680 | 19660 | 19630 | 19670 | 19630 | 2455 |
| 368 | 20231024 | 142800 | 12679542450 | 19620 | 19670 | 19680 | 19590 | 938 |
| 369 | 20231024 | 142700 | 12661120500 | 19670 | 19630 | 19680 | 19610 | 2656 |
| 370 | 20231024 | 142600 | 12608946000 | 19630 | 19610 | 19630 | 19610 | 937 |
| 371 | 20231024 | 142500 | 12590563440 | 19610 | 19590 | 19640 | 19590 | 2027 |
| 372 | 20231024 | 142400 | 12550796830 | 19600 | 19590 | 19600 | 19510 | 638 |
| 373 | 20231024 | 142300 | 12538309940 | 19590 | 19620 | 19640 | 19490 | 4081 |
| 374 | 20231024 | 142200 | 12458426620 | 19620 | 19650 | 19660 | 19590 | 1549 |
| 375 | 20231024 | 142100 | 12428024190 | 19620 | 19660 | 19700 | 19620 | 2357 |
| 376 | 20231024 | 142000 | 12381676140 | 19660 | 19580 | 19700 | 19580 | 2954 |
| 377 | 20231024 | 141900 | 12323635170 | 19580 | 19480 | 19610 | 19480 | 1858 |
| 378 | 20231024 | 141800 | 12287280530 | 19470 | 19540 | 19560 | 19460 | 2195 |
| 379 | 20231024 | 141700 | 12244475110 | 19560 | 19510 | 19600 | 19510 | 3193 |
| 380 | 20231024 | 141600 | 12182038100 | 19510 | 19690 | 19740 | 19460 | 5674 |
| 381 | 20231024 | 141500 | 12070911460 | 19690 | 19440 | 19790 | 19400 | 35580 |
| 382 | 20231024 | 141400 | 11371812930 | 19450 | 19330 | 19460 | 19320 | 12084 |
| 383 | 20231024 | 141300 | 11137199040 | 19330 | 19270 | 19330 | 19260 | 2307 |
| 384 | 20231024 | 141200 | 11092684520 | 19270 | 19300 | 19300 | 19220 | 3157 |
| 385 | 20231024 | 141100 | 11031916680 | 19300 | 19260 | 19320 | 19260 | 580 |
| 386 | 20231024 | 141000 | 11020726860 | 19260 | 19360 | 19380 | 19260 | 5341 |
| 387 | 20231024 | 140900 | 10917399560 | 19340 | 19340 | 19340 | 19340 | 0 |
| 388 | 20231024 | 140800 | 10917399560 | 19340 | 19340 | 19340 | 19340 | 0 |
| 389 | 20231024 | 140700 | 10917399560 | 19340 | 19320 | 19340 | 19300 | 3370 |
| 390 | 20231024 | 140600 | 10852258430 | 19310 | 19300 | 19330 | 19250 | 3792 |
| 391 | 20231024 | 140500 | 10779039270 | 19300 | 19220 | 19300 | 19210 | 3292 |
| 392 | 20231024 | 140400 | 10715655470 | 19220 | 19190 | 19220 | 19190 | 2535 |
| 393 | 20231024 | 140300 | 10666971080 | 19190 | 19180 | 19210 | 19170 | 1720 |
| 394 | 20231024 | 140200 | 10633955770 | 19180 | 19180 | 19190 | 19150 | 2308 |
| 395 | 20231024 | 140100 | 10589695010 | 19180 | 19170 | 19200 | 19150 | 4122 |
| 396 | 20231024 | 140000 | 10510582800 | 19180 | 19140 | 19180 | 19140 | 2490 |
| 397 | 20231024 | 135900 | 10462864870 | 19130 | 19080 | 19140 | 19080 | 750 |
| 398 | 20231024 | 135800 | 10448534920 | 19070 | 19040 | 19070 | 19030 | 679 |
| 399 | 20231024 | 135700 | 10435596580 | 19040 | 19030 | 19060 | 19030 | 561 |
| 400 | 20231024 | 135600 | 10424915490 | 19020 | 19020 | 19040 | 19020 | 379 |
| 401 | 20231024 | 135500 | 10417702090 | 19030 | 19020 | 19030 | 19020 | 551 |
| 402 | 20231024 | 135400 | 10407220060 | 19020 | 19080 | 19080 | 19020 | 420 |
| 403 | 20231024 | 135300 | 10399215930 | 19090 | 19050 | 19110 | 19050 | 466 |
| 404 | 20231024 | 135200 | 10390322050 | 19130 | 19130 | 19170 | 19030 | 2816 |
| 405 | 20231024 | 135100 | 10336624100 | 19150 | 19030 | 19150 | 19030 | 1113 |
| 406 | 20231024 | 135000 | 10315390750 | 19050 | 18940 | 19060 | 18940 | 525 |
| 407 | 20231024 | 134900 | 10305409650 | 18930 | 19020 | 19050 | 18910 | 2229 |
| 408 | 20231024 | 134800 | 10263103780 | 18970 | 18950 | 19020 | 18950 | 794 |
| 409 | 20231024 | 134700 | 10248025280 | 18940 | 18910 | 18940 | 18900 | 744 |
| 410 | 20231024 | 134600 | 10233952640 | 18900 | 19000 | 19000 | 18900 | 2398 |
| 411 | 20231024 | 134500 | 10188427460 | 19000 | 19110 | 19110 | 18990 | 2295 |
| 412 | 20231024 | 134400 | 10144672040 | 19120 | 19150 | 19170 | 19120 | 1589 |
| 413 | 20231024 | 134300 | 10114245460 | 19150 | 19130 | 19160 | 19130 | 718 |
| 414 | 20231024 | 134200 | 10100498270 | 19140 | 19130 | 19140 | 19120 | 754 |
| 415 | 20231024 | 134100 | 10086071450 | 19130 | 19140 | 19170 | 19130 | 857 |
| 416 | 20231024 | 134000 | 10069660880 | 19150 | 19110 | 19150 | 19110 | 729 |
| 417 | 20231024 | 133900 | 10055717910 | 19100 | 19100 | 19110 | 19100 | 604 |
| 418 | 20231024 | 133800 | 10044178900 | 19100 | 19100 | 19150 | 19080 | 2749 |
| 419 | 20231024 | 133700 | 9991635170 | 19140 | 19070 | 19150 | 19030 | 749 |
| 420 | 20231024 | 133600 | 9977298040 | 19140 | 19030 | 19140 | 19010 | 1514 |
| 421 | 20231024 | 133500 | 9948451700 | 19020 | 19020 | 19020 | 19010 | 320 |
| 422 | 20231024 | 133400 | 9942366700 | 19030 | 19000 | 19030 | 18970 | 621 |
| 423 | 20231024 | 133300 | 9930562650 | 19000 | 19020 | 19030 | 19000 | 939 |
| 424 | 20231024 | 133200 | 9912709460 | 19030 | 19030 | 19030 | 19010 | 525 |
| 425 | 20231024 | 133100 | 9902720900 | 19030 | 19030 | 19030 | 19020 | 570 |
| 426 | 20231024 | 133000 | 9891875320 | 19030 | 19030 | 19040 | 19000 | 1780 |
| 427 | 20231024 | 132900 | 9858004820 | 19030 | 18890 | 19030 | 18890 | 1194 |
| 428 | 20231024 | 132800 | 9835391100 | 18890 | 18860 | 18910 | 18860 | 717 |
| 429 | 20231024 | 132700 | 9821849880 | 18810 | 18780 | 18870 | 18770 | 2257 |
| 430 | 20231024 | 132600 | 9779431080 | 18780 | 18860 | 18860 | 18770 | 2833 |
| 431 | 20231024 | 132500 | 9726150010 | 18860 | 18870 | 18880 | 18860 | 450 |
| 432 | 20231024 | 132400 | 9717659060 | 18870 | 18900 | 18900 | 18870 | 856 |
| 433 | 20231024 | 132300 | 9701492810 | 18890 | 18920 | 18940 | 18880 | 830 |
| 434 | 20231024 | 132200 | 9685799700 | 18910 | 18970 | 18970 | 18910 | 1172 |
| 435 | 20231024 | 132100 | 9663599100 | 18970 | 18980 | 19020 | 18970 | 705 |
| 436 | 20231024 | 132000 | 9650215660 | 18980 | 19040 | 19040 | 18970 | 1081 |
| 437 | 20231024 | 131900 | 9629701410 | 18980 | 19060 | 19070 | 18970 | 708 |
| 438 | 20231024 | 131800 | 9616225590 | 19070 | 19100 | 19120 | 19070 | 1245 |
| 439 | 20231024 | 131700 | 9592456770 | 19100 | 19120 | 19120 | 19100 | 401 |
| 440 | 20231024 | 131600 | 9584792360 | 19120 | 19120 | 19140 | 19120 | 745 |
| 441 | 20231024 | 131500 | 9570541050 | 19100 | 19090 | 19140 | 19090 | 692 |
| 442 | 20231024 | 131400 | 9557311440 | 19090 | 19130 | 19150 | 19090 | 767 |
| 443 | 20231024 | 131300 | 9542643890 | 19140 | 19140 | 19140 | 19080 | 697 |
| 444 | 20231024 | 131200 | 9529322210 | 19150 | 19170 | 19170 | 19070 | 471 |
| 445 | 20231024 | 131100 | 9520299580 | 19180 | 19190 | 19200 | 19180 | 3019 |
| 446 | 20231024 | 131000 | 9462346260 | 19190 | 19100 | 19200 | 19060 | 4576 |
| 447 | 20231024 | 130900 | 9374693320 | 19110 | 18990 | 19110 | 18990 | 1107 |
| 448 | 20231024 | 130800 | 9353597280 | 18990 | 18920 | 18990 | 18910 | 911 |
| 449 | 20231024 | 130700 | 9336329970 | 18910 | 19030 | 19030 | 18910 | 1419 |
| 450 | 20231024 | 130600 | 9309383070 | 19030 | 19120 | 19120 | 19010 | 2258 |
| 451 | 20231024 | 130500 | 9266272110 | 19120 | 19120 | 19140 | 19100 | 505 |
| 452 | 20231024 | 130400 | 9256615430 | 19100 | 19080 | 19110 | 19080 | 2521 |
| 453 | 20231024 | 130300 | 9208467830 | 19080 | 19070 | 19100 | 19060 | 1194 |
| 454 | 20231024 | 130200 | 9185688980 | 19070 | 19020 | 19070 | 18990 | 874 |
| 455 | 20231024 | 130100 | 9169040910 | 19020 | 18960 | 19030 | 18930 | 2834 |
| 456 | 20231024 | 130000 | 9115253020 | 18960 | 18910 | 18960 | 18900 | 1381 |
| 457 | 20231024 | 125900 | 9089096820 | 18900 | 18900 | 18930 | 18860 | 1157 |
| 458 | 20231024 | 125800 | 9067220600 | 18930 | 18870 | 18930 | 18860 | 755 |
| 459 | 20231024 | 125700 | 9052959760 | 18880 | 18880 | 18910 | 18870 | 756 |
| 460 | 20231024 | 125600 | 9038681730 | 18880 | 18900 | 18920 | 18860 | 937 |
| 461 | 20231024 | 125500 | 9020983600 | 18900 | 18870 | 18910 | 18870 | 1155 |
| 462 | 20231024 | 125400 | 8999167300 | 18870 | 18890 | 18940 | 18850 | 1546 |
| 463 | 20231024 | 125300 | 8969983770 | 18900 | 18900 | 18990 | 18900 | 634 |
| 464 | 20231024 | 125200 | 8958000120 | 19000 | 18920 | 19000 | 18890 | 1584 |
| 465 | 20231024 | 125100 | 8928038950 | 18930 | 19010 | 19020 | 18930 | 3865 |
| 466 | 20231024 | 125000 | 8854572160 | 19020 | 19020 | 19020 | 19010 | 2359 |
| 467 | 20231024 | 124900 | 8809724350 | 19020 | 18900 | 19040 | 18900 | 595 |
| 468 | 20231024 | 124800 | 8798465910 | 18900 | 18990 | 19070 | 18900 | 1145 |
| 469 | 20231024 | 124700 | 8776747650 | 18990 | 18980 | 19000 | 18850 | 2532 |
| 470 | 20231024 | 124600 | 8728877550 | 18960 | 19000 | 19030 | 18910 | 1647 |
| 471 | 20231024 | 124500 | 8697652620 | 19010 | 19070 | 19070 | 19010 | 382 |
| 472 | 20231024 | 124400 | 8690380030 | 19070 | 19070 | 19110 | 19050 | 655 |
| 473 | 20231024 | 124300 | 8677889480 | 19070 | 19150 | 19150 | 19060 | 2867 |
| 474 | 20231024 | 124200 | 8623128980 | 19130 | 19180 | 19180 | 19100 | 206 |
| 475 | 20231024 | 124100 | 8619191480 | 19190 | 19150 | 19190 | 19070 | 3264 |
| 476 | 20231024 | 124000 | 8556673960 | 19150 | 19150 | 19190 | 19100 | 1227 |
| 477 | 20231024 | 123900 | 8533193450 | 19100 | 18970 | 19160 | 18970 | 2100 |
| 478 | 20231024 | 123800 | 8493264860 | 18980 | 18920 | 18980 | 18900 | 748 |
| 479 | 20231024 | 123700 | 8479108710 | 18920 | 18860 | 18930 | 18860 | 1263 |
| 480 | 20231024 | 123600 | 8455235560 | 18860 | 18910 | 18910 | 18800 | 1592 |
| 481 | 20231024 | 123500 | 8425243460 | 18910 | 19050 | 19050 | 18900 | 3188 |
| 482 | 20231024 | 123400 | 8364758610 | 19060 | 19130 | 19130 | 19060 | 1709 |
| 483 | 20231024 | 123300 | 8332144970 | 19130 | 19160 | 19190 | 19090 | 1166 |
| 484 | 20231024 | 123200 | 8309823080 | 19150 | 19120 | 19220 | 19110 | 1845 |
| 485 | 20231024 | 123100 | 8274457030 | 19110 | 19090 | 19120 | 19080 | 1380 |
| 486 | 20231024 | 123000 | 8248098590 | 19090 | 19080 | 19100 | 19060 | 1526 |
| 487 | 20231024 | 122900 | 8218970890 | 19080 | 19060 | 19120 | 19050 | 851 |
| 488 | 20231024 | 122800 | 8202751000 | 19050 | 19180 | 19210 | 19050 | 6297 |
| 489 | 20231024 | 122700 | 8082142350 | 19190 | 19150 | 19200 | 19130 | 2160 |
| 490 | 20231024 | 122600 | 8040718960 | 19150 | 19070 | 19180 | 19060 | 2168 |
| 491 | 20231024 | 122500 | 7999204460 | 19070 | 19080 | 19090 | 19020 | 741 |
| 492 | 20231024 | 122400 | 7985077560 | 19080 | 19160 | 19200 | 19080 | 6178 |
| 493 | 20231024 | 122300 | 7866814460 | 19170 | 18950 | 19170 | 18950 | 5808 |
| 494 | 20231024 | 122200 | 7756346670 | 18940 | 18900 | 18940 | 18900 | 1216 |
| 495 | 20231024 | 122100 | 7733323070 | 18910 | 18750 | 18910 | 18750 | 13204 |
| 496 | 20231024 | 122000 | 7484582570 | 18760 | 18770 | 18770 | 18760 | 663 |
| 497 | 20231024 | 121900 | 7472139070 | 18780 | 18780 | 18790 | 18750 | 969 |
| 498 | 20231024 | 121800 | 7453939590 | 18780 | 18800 | 18800 | 18780 | 707 |
| 499 | 20231024 | 121700 | 7440656170 | 18790 | 18790 | 18800 | 18790 | 1048 |
| 500 | 20231024 | 121600 | 7420962690 | 18790 | 18780 | 18800 | 18780 | 2757 |
| 501 | 20231024 | 121500 | 7369174080 | 18790 | 18780 | 18810 | 18780 | 780 |
| 502 | 20231024 | 121400 | 7354514390 | 18780 | 18800 | 18810 | 18780 | 1988 |
| 503 | 20231024 | 121300 | 7317136780 | 18800 | 18780 | 18810 | 18780 | 1929 |
| 504 | 20231024 | 121200 | 7280876950 | 18800 | 18790 | 18800 | 18770 | 4236 |
| 505 | 20231024 | 121100 | 7201308090 | 18800 | 18790 | 18800 | 18780 | 1545 |
| 506 | 20231024 | 121000 | 7172280420 | 18790 | 18790 | 18820 | 18770 | 3124 |
| 507 | 20231024 | 120900 | 7113538010 | 18780 | 18690 | 18800 | 18690 | 3167 |
| 508 | 20231024 | 120800 | 7054100400 | 18680 | 18740 | 18760 | 18680 | 854 |
| 509 | 20231024 | 120700 | 7038102700 | 18700 | 18660 | 18760 | 18660 | 1732 |
| 510 | 20231024 | 120600 | 7005660680 | 18660 | 18690 | 18690 | 18650 | 389 |
| 511 | 20231024 | 120500 | 6998404830 | 18640 | 18650 | 18700 | 18640 | 1015 |
| 512 | 20231024 | 120400 | 6979476700 | 18630 | 18580 | 18720 | 18570 | 3373 |
| 513 | 20231024 | 120300 | 6916731970 | 18590 | 18590 | 18620 | 18580 | 279 |
| 514 | 20231024 | 120200 | 6911545260 | 18590 | 18580 | 18610 | 18580 | 418 |
| 515 | 20231024 | 120100 | 6903771530 | 18520 | 18550 | 18570 | 18470 | 2381 |
| 516 | 20231024 | 120000 | 6859691360 | 18560 | 18580 | 18640 | 18560 | 1634 |
| 517 | 20231024 | 115900 | 6829304110 | 18580 | 18640 | 18640 | 18560 | 4858 |
| 518 | 20231024 | 115800 | 6738946950 | 18640 | 18620 | 18650 | 18620 | 1507 |
| 519 | 20231024 | 115700 | 6710873640 | 18620 | 18720 | 18720 | 18610 | 3771 |
| 520 | 20231024 | 115600 | 6640541780 | 18690 | 18730 | 18740 | 18670 | 1164 |
| 521 | 20231024 | 115500 | 6618783120 | 18730 | 18750 | 18770 | 18730 | 203 |
| 522 | 20231024 | 115400 | 6614977690 | 18760 | 18820 | 18830 | 18760 | 2549 |
| 523 | 20231024 | 115300 | 6567066840 | 18820 | 18780 | 18830 | 18780 | 3296 |
| 524 | 20231024 | 115200 | 6505078880 | 18770 | 18650 | 18780 | 18640 | 8801 |
| 525 | 20231024 | 115100 | 6340314540 | 18650 | 18700 | 18700 | 18640 | 1804 |
| 526 | 20231024 | 115000 | 6306630970 | 18700 | 18700 | 18710 | 18690 | 1170 |
| 527 | 20231024 | 114900 | 6284749890 | 18710 | 18710 | 18720 | 18700 | 973 |
| 528 | 20231024 | 114800 | 6266549290 | 18710 | 18650 | 18710 | 18650 | 2503 |
| 529 | 20231024 | 114700 | 6219778430 | 18670 | 18640 | 18670 | 18610 | 1101 |
| 530 | 20231024 | 114600 | 6199272790 | 18630 | 18680 | 18680 | 18620 | 775 |
| 531 | 20231024 | 114500 | 6184829120 | 18690 | 18690 | 18710 | 18690 | 2020 |
| 532 | 20231024 | 114400 | 6147056640 | 18690 | 18620 | 18700 | 18620 | 1555 |
| 533 | 20231024 | 114300 | 6118016210 | 18610 | 18670 | 18680 | 18610 | 2623 |
| 534 | 20231024 | 114200 | 6069158060 | 18680 | 18650 | 18720 | 18620 | 791 |
| 535 | 20231024 | 114100 | 6054382670 | 18640 | 18730 | 18750 | 18600 | 5306 |
| 536 | 20231024 | 114000 | 5955220100 | 18720 | 18570 | 18750 | 18570 | 8372 |
| 537 | 20231024 | 113900 | 5799026330 | 18570 | 18570 | 18570 | 18520 | 139 |
| 538 | 20231024 | 113800 | 5796446070 | 18570 | 18540 | 18580 | 18540 | 793 |
| 539 | 20231024 | 113700 | 5781727380 | 18470 | 18540 | 18550 | 18460 | 897 |
| 540 | 20231024 | 113600 | 5765122940 | 18540 | 18490 | 18560 | 18490 | 1576 |
| 541 | 20231024 | 113500 | 5735922580 | 18490 | 18480 | 18500 | 18480 | 406 |
| 542 | 20231024 | 113400 | 5728416250 | 18480 | 18450 | 18490 | 18450 | 154 |
| 543 | 20231024 | 113300 | 5725572360 | 18450 | 18470 | 18500 | 18440 | 2507 |
| 544 | 20231024 | 113200 | 5679306010 | 18490 | 18550 | 18550 | 18490 | 1529 |
| 545 | 20231024 | 113100 | 5650993280 | 18540 | 18560 | 18570 | 18530 | 780 |
| 546 | 20231024 | 113000 | 5636522430 | 18570 | 18570 | 18580 | 18530 | 2508 |
| 547 | 20231024 | 112900 | 5589975460 | 18570 | 18550 | 18580 | 18550 | 1608 |
| 548 | 20231024 | 112800 | 5560118170 | 18550 | 18480 | 18560 | 18460 | 1771 |
| 549 | 20231024 | 112700 | 5527329530 | 18460 | 18440 | 18470 | 18400 | 2913 |
| 550 | 20231024 | 112600 | 5473614580 | 18450 | 18490 | 18490 | 18430 | 1245 |
| 551 | 20231024 | 112500 | 5450627690 | 18490 | 18550 | 18600 | 18490 | 2689 |
| 552 | 20231024 | 112400 | 5400769830 | 18560 | 18620 | 18650 | 18550 | 6929 |
| 553 | 20231024 | 112300 | 5271810090 | 18620 | 18550 | 18630 | 18550 | 6490 |
| 554 | 20231024 | 112200 | 5151171780 | 18560 | 18420 | 18580 | 18420 | 7717 |
| 555 | 20231024 | 112100 | 5008375500 | 18420 | 18320 | 18420 | 18300 | 4188 |
| 556 | 20231024 | 112000 | 4931454700 | 18320 | 18300 | 18330 | 18300 | 2182 |
| 557 | 20231024 | 111900 | 4891489350 | 18290 | 18270 | 18310 | 18270 | 1005 |
| 558 | 20231024 | 111800 | 4873109930 | 18270 | 18300 | 18310 | 18270 | 1953 |
| 559 | 20231024 | 111700 | 4837390920 | 18310 | 18250 | 18310 | 18240 | 7775 |
| 560 | 20231024 | 111600 | 4695332480 | 18250 | 18200 | 18250 | 18190 | 2369 |
| 561 | 20231024 | 111500 | 4652146380 | 18220 | 18160 | 18220 | 18150 | 2435 |
| 562 | 20231024 | 111400 | 4607888190 | 18150 | 18160 | 18170 | 18150 | 929 |
| 563 | 20231024 | 111300 | 4591018150 | 18170 | 18160 | 18170 | 18150 | 960 |
| 564 | 20231024 | 111200 | 4573580120 | 18160 | 18140 | 18160 | 18120 | 1381 |
| 565 | 20231024 | 111100 | 4548507010 | 18120 | 18080 | 18130 | 18060 | 845 |
| 566 | 20231024 | 111000 | 4533209910 | 18080 | 18040 | 18100 | 18040 | 452 |
| 567 | 20231024 | 110900 | 4525043840 | 18040 | 18050 | 18060 | 18040 | 361 |
| 568 | 20231024 | 110800 | 4518527700 | 18060 | 18050 | 18060 | 18040 | 301 |
| 569 | 20231024 | 110700 | 4513095570 | 18050 | 18060 | 18060 | 18050 | 576 |
| 570 | 20231024 | 110600 | 4502697260 | 18060 | 18060 | 18060 | 18050 | 690 |
| 571 | 20231024 | 110500 | 4490236700 | 18060 | 17970 | 18060 | 17970 | 2581 |
| 572 | 20231024 | 110400 | 4443762010 | 17960 | 17960 | 17980 | 17950 | 457 |
| 573 | 20231024 | 110300 | 4435554180 | 17950 | 17910 | 17960 | 17910 | 627 |
| 574 | 20231024 | 110200 | 4424308950 | 17910 | 17900 | 17910 | 17900 | 84 |
| 575 | 20231024 | 110100 | 4422804610 | 17910 | 17910 | 17910 | 17890 | 109 |
| 576 | 20231024 | 110000 | 4420852640 | 17910 | 17840 | 17910 | 17840 | 352 |
| 577 | 20231024 | 105900 | 4414556300 | 17840 | 17820 | 17880 | 17820 | 482 |
| 578 | 20231024 | 105800 | 4405959350 | 17820 | 17770 | 17820 | 17770 | 1478 |
| 579 | 20231024 | 105700 | 4379686350 | 17760 | 17750 | 17770 | 17750 | 387 |
| 580 | 20231024 | 105600 | 4372812000 | 17750 | 17780 | 17780 | 17750 | 226 |
| 581 | 20231024 | 105500 | 4368795290 | 17790 | 17850 | 17850 | 17770 | 1738 |
| 582 | 20231024 | 105400 | 4337880760 | 17850 | 17860 | 17880 | 17840 | 273 |
| 583 | 20231024 | 105300 | 4333005700 | 17850 | 17890 | 17890 | 17850 | 791 |
| 584 | 20231024 | 105200 | 4318879520 | 17890 | 17930 | 17930 | 17890 | 527 |
| 585 | 20231024 | 105100 | 4309439460 | 17920 | 17960 | 17980 | 17920 | 786 |
| 586 | 20231024 | 105000 | 4295331520 | 17990 | 17950 | 17990 | 17940 | 522 |
| 587 | 20231024 | 104900 | 4285960190 | 17950 | 17900 | 17950 | 17900 | 2536 |
| 588 | 20231024 | 104800 | 4240510830 | 17910 | 17900 | 17910 | 17840 | 516 |
| 589 | 20231024 | 104700 | 4231271630 | 17910 | 17820 | 17910 | 17820 | 1250 |
| 590 | 20231024 | 104600 | 4208925440 | 17820 | 17780 | 17820 | 17780 | 507 |
| 591 | 20231024 | 104500 | 4199899980 | 17780 | 17730 | 17780 | 17720 | 836 |
| 592 | 20231024 | 104400 | 4185046680 | 17730 | 17750 | 17760 | 17700 | 474 |
| 593 | 20231024 | 104300 | 4176645800 | 17750 | 17800 | 17800 | 17750 | 535 |
| 594 | 20231024 | 104200 | 4167130380 | 17800 | 17750 | 17830 | 17750 | 284 |
| 595 | 20231024 | 104100 | 4162075940 | 17750 | 17700 | 17750 | 17700 | 107 |
| 596 | 20231024 | 104000 | 4160180220 | 17680 | 17660 | 17680 | 17660 | 462 |
| 597 | 20231024 | 103900 | 4152017230 | 17670 | 17550 | 17670 | 17550 | 2243 |
| 598 | 20231024 | 103800 | 4112483780 | 17540 | 17530 | 17540 | 17530 | 284 |
| 599 | 20231024 | 103700 | 4107503020 | 17540 | 17560 | 17560 | 17540 | 971 |
| 600 | 20231024 | 103600 | 4090457210 | 17560 | 17600 | 17600 | 17550 | 2350 |
| 601 | 20231024 | 103500 | 4049140830 | 17600 | 17670 | 17670 | 17600 | 1945 |
| 602 | 20231024 | 103400 | 4014873330 | 17650 | 17650 | 17680 | 17650 | 796 |
| 603 | 20231024 | 103300 | 4000819010 | 17650 | 17640 | 17660 | 17630 | 1739 |
| 604 | 20231024 | 103200 | 3970142560 | 17640 | 17660 | 17660 | 17640 | 919 |
| 605 | 20231024 | 103100 | 3953921330 | 17690 | 17690 | 17710 | 17660 | 777 |
| 606 | 20231024 | 103000 | 3940183880 | 17690 | 17710 | 17710 | 17690 | 843 |
| 607 | 20231024 | 102900 | 3925268160 | 17710 | 17710 | 17720 | 17700 | 989 |
| 608 | 20231024 | 102800 | 3907751490 | 17720 | 17700 | 17720 | 17700 | 166 |
| 609 | 20231024 | 102700 | 3904810800 | 17700 | 17710 | 17730 | 17700 | 1498 |
| 610 | 20231024 | 102600 | 3878293320 | 17700 | 17680 | 17710 | 17680 | 394 |
| 611 | 20231024 | 102500 | 3871322060 | 17670 | 17700 | 17700 | 17670 | 746 |
| 612 | 20231024 | 102400 | 3858134040 | 17690 | 17680 | 17710 | 17670 | 675 |
| 613 | 20231024 | 102300 | 3846187460 | 17670 | 17710 | 17710 | 17670 | 4807 |
| 614 | 20231024 | 102200 | 3761069470 | 17710 | 17730 | 17730 | 17710 | 1648 |
| 615 | 20231024 | 102100 | 3731869120 | 17750 | 17770 | 17770 | 17720 | 935 |
| 616 | 20231024 | 102000 | 3715281210 | 17770 | 17750 | 17770 | 17750 | 2480 |
| 617 | 20231024 | 101900 | 3671254340 | 17750 | 17820 | 17820 | 17750 | 1377 |
| 618 | 20231024 | 101800 | 3646792210 | 17820 | 17800 | 17820 | 17750 | 758 |
| 619 | 20231024 | 101700 | 3633306610 | 17800 | 17850 | 17850 | 17800 | 1694 |
| 620 | 20231024 | 101600 | 3603118880 | 17850 | 17850 | 17860 | 17850 | 1410 |
| 621 | 20231024 | 101500 | 3577949380 | 17860 | 17870 | 17870 | 17860 | 740 |
| 622 | 20231024 | 101400 | 3564732020 | 17870 | 17880 | 17880 | 17860 | 481 |
| 623 | 20231024 | 101300 | 3556137270 | 17880 | 17880 | 17880 | 17880 | 76 |
| 624 | 20231024 | 101200 | 3554778390 | 17870 | 17870 | 17870 | 17860 | 537 |
| 625 | 20231024 | 101100 | 3545184130 | 17880 | 17890 | 17900 | 17870 | 439 |
| 626 | 20231024 | 101000 | 3537332860 | 17880 | 17880 | 17880 | 17880 | 207 |
| 627 | 20231024 | 100900 | 3533631700 | 17880 | 17900 | 17900 | 17880 | 491 |
| 628 | 20231024 | 100800 | 3524847070 | 17890 | 17890 | 17890 | 17890 | 100 |
| 629 | 20231024 | 100700 | 3523058070 | 17900 | 17870 | 17920 | 17870 | 107 |
| 630 | 20231024 | 100600 | 3521142880 | 17870 | 17870 | 17890 | 17870 | 120 |
| 631 | 20231024 | 100500 | 3518997760 | 17860 | 17850 | 17860 | 17840 | 1203 |
| 632 | 20231024 | 100400 | 3497523410 | 17860 | 17900 | 17900 | 17850 | 1309 |
| 633 | 20231024 | 100300 | 3474135320 | 17900 | 17960 | 17960 | 17900 | 1913 |
| 634 | 20231024 | 100200 | 3439841960 | 17950 | 17980 | 17990 | 17950 | 1410 |
| 635 | 20231024 | 100100 | 3414525910 | 17970 | 17990 | 17990 | 17950 | 1400 |
| 636 | 20231024 | 100000 | 3389381520 | 17990 | 18040 | 18040 | 17980 | 3686 |
| 637 | 20231024 | 095900 | 3323001490 | 18040 | 18080 | 18080 | 18030 | 2206 |
| 638 | 20231024 | 095800 | 3283193020 | 18080 | 18170 | 18200 | 18080 | 3320 |
| 639 | 20231024 | 095700 | 3222987130 | 18190 | 18200 | 18200 | 18130 | 973 |
| 640 | 20231024 | 095600 | 3205315400 | 18200 | 18130 | 18200 | 18130 | 2005 |
| 641 | 20231024 | 095500 | 3168901430 | 18130 | 18120 | 18130 | 18100 | 313 |
| 642 | 20231024 | 095400 | 3163229830 | 18130 | 18010 | 18130 | 18000 | 2284 |
| 643 | 20231024 | 095300 | 3122015140 | 18000 | 17970 | 18010 | 17960 | 644 |
| 644 | 20231024 | 095200 | 3110435480 | 17960 | 17970 | 18020 | 17960 | 2128 |
| 645 | 20231024 | 095100 | 3072160130 | 17970 | 18010 | 18010 | 17970 | 1167 |
| 646 | 20231024 | 095000 | 3051169430 | 18000 | 18020 | 18020 | 18000 | 1278 |
| 647 | 20231024 | 094900 | 3028154920 | 18020 | 18040 | 18040 | 18020 | 777 |
| 648 | 20231024 | 094800 | 3014150300 | 18020 | 18040 | 18050 | 18020 | 1967 |
| 649 | 20231024 | 094700 | 2978671220 | 18030 | 18030 | 18040 | 18030 | 270 |
| 650 | 20231024 | 094600 | 2973802450 | 18030 | 18020 | 18040 | 18020 | 1011 |
| 651 | 20231024 | 094500 | 2955575730 | 18020 | 18020 | 18030 | 18020 | 303 |
| 652 | 20231024 | 094400 | 2950114920 | 18020 | 18030 | 18030 | 18010 | 562 |
| 653 | 20231024 | 094300 | 2939985660 | 18030 | 18010 | 18040 | 18010 | 188 |
| 654 | 20231024 | 094200 | 2936597680 | 18000 | 18000 | 18010 | 17990 | 984 |
| 655 | 20231024 | 094100 | 2918883670 | 18010 | 18030 | 18040 | 18000 | 1813 |
| 656 | 20231024 | 094000 | 2886224970 | 18030 | 17990 | 18100 | 17990 | 362 |
| 657 | 20231024 | 093900 | 2879698470 | 18000 | 18000 | 18100 | 17990 | 3000 |
| 658 | 20231024 | 093800 | 2825662740 | 18000 | 18110 | 18110 | 17990 | 3438 |
| 659 | 20231024 | 093700 | 2763669040 | 18110 | 18190 | 18190 | 18110 | 2856 |
| 660 | 20231024 | 093600 | 2711815570 | 18190 | 18240 | 18250 | 18190 | 3148 |
| 661 | 20231024 | 093500 | 2654459180 | 18250 | 18250 | 18250 | 18210 | 2275 |
| 662 | 20231024 | 093400 | 2612963480 | 18210 | 18130 | 18260 | 18130 | 7042 |
| 663 | 20231024 | 093300 | 2484787380 | 18140 | 18010 | 18140 | 18000 | 2347 |
| 664 | 20231024 | 093200 | 2442389960 | 18000 | 18000 | 18020 | 18000 | 2167 |
| 665 | 20231024 | 093100 | 2403365460 | 18010 | 18030 | 18040 | 18010 | 1630 |
| 666 | 20231024 | 093000 | 2373988550 | 18020 | 18080 | 18080 | 18000 | 4802 |
| 667 | 20231024 | 092900 | 2287396450 | 18060 | 18150 | 18150 | 18060 | 3407 |
| 668 | 20231024 | 092800 | 2225712270 | 18150 | 18120 | 18150 | 18100 | 2547 |
| 669 | 20231024 | 092700 | 2179552830 | 18100 | 18170 | 18180 | 18090 | 2422 |
| 670 | 20231024 | 092600 | 2135681150 | 18160 | 18130 | 18220 | 18130 | 7593 |
| 671 | 20231024 | 092500 | 1997668960 | 18130 | 18100 | 18140 | 18080 | 1913 |
| 672 | 20231024 | 092400 | 1963004160 | 18080 | 18090 | 18120 | 18070 | 3317 |
| 673 | 20231024 | 092300 | 1902984040 | 18100 | 18120 | 18120 | 18090 | 1668 |
| 674 | 20231024 | 092200 | 1872797930 | 18120 | 18050 | 18150 | 18050 | 2370 |
| 675 | 20231024 | 092100 | 1829908360 | 18050 | 18080 | 18180 | 18050 | 9068 |
| 676 | 20231024 | 092000 | 1665684240 | 18080 | 17980 | 18140 | 17960 | 14019 |
| 677 | 20231024 | 091900 | 1412814830 | 17960 | 17770 | 17980 | 17770 | 7331 |
| 678 | 20231024 | 091800 | 1281745560 | 17770 | 17750 | 17770 | 17730 | 1491 |
| 679 | 20231024 | 091700 | 1255277500 | 17750 | 17730 | 17750 | 17720 | 1704 |
| 680 | 20231024 | 091600 | 1225071740 | 17720 | 17760 | 17770 | 17720 | 1182 |
| 681 | 20231024 | 091500 | 1204106100 | 17760 | 17730 | 17770 | 17730 | 743 |
| 682 | 20231024 | 091400 | 1190923620 | 17770 | 17750 | 17770 | 17710 | 5317 |
| 683 | 20231024 | 091300 | 1096660410 | 17750 | 17840 | 17890 | 17750 | 4492 |
| 684 | 20231024 | 091200 | 1016707840 | 17890 | 17850 | 17900 | 17820 | 2472 |
| 685 | 20231024 | 091100 | 972570390 | 17850 | 17900 | 17900 | 17820 | 3200 |
| 686 | 20231024 | 091000 | 915428100 | 17900 | 17820 | 17910 | 17810 | 600 |
| 687 | 20231024 | 090900 | 904705640 | 17860 | 17800 | 17920 | 17800 | 6088 |
| 688 | 20231024 | 090800 | 795951520 | 17800 | 17830 | 17840 | 17800 | 2095 |
| 689 | 20231024 | 090700 | 758635570 | 17830 | 17810 | 17900 | 17800 | 2099 |
| 690 | 20231024 | 090600 | 721186760 | 17810 | 17900 | 17900 | 17800 | 4094 |
| 691 | 20231024 | 090500 | 648096050 | 17900 | 17880 | 17930 | 17880 | 2540 |
| 692 | 20231024 | 090400 | 602628120 | 17900 | 17930 | 17940 | 17880 | 2591 |
| 693 | 20231024 | 090300 | 556227900 | 17950 | 17850 | 17980 | 17840 | 5605 |
| 694 | 20231024 | 090200 | 455860500 | 17850 | 17850 | 17940 | 17840 | 4101 |
| 695 | 20231024 | 090100 | 382465490 | 17900 | 17860 | 17900 | 17690 | 9021 |
| 696 | 20231024 | 090000 | 221599590 | 17860 | 17590 | 17860 | 17540 | 12555 |