39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 210500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 9712 |
| 3 | 20231031 | 210400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20231031 | 210300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20231031 | 210200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20231031 | 210100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20231031 | 210000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20231031 | 205900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20231031 | 205800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20231031 | 205700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20231031 | 205600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20231031 | 205500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20231031 | 205400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20231031 | 205300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20231031 | 205200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20231031 | 205100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20231031 | 205000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20231031 | 204900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20231031 | 204800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20231031 | 204700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20231031 | 204600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20231031 | 204500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20231031 | 204400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20231031 | 204300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20231031 | 204200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20231031 | 204100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20231031 | 204000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20231031 | 203900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20231031 | 203800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20231031 | 203700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20231031 | 203600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20231031 | 203500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 9712 |
| 33 | 20231031 | 203400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20231031 | 203300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20231031 | 203200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20231031 | 203100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20231031 | 203000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20231031 | 202900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20231031 | 202800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20231031 | 202700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20231031 | 202600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20231031 | 202500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20231031 | 202400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20231031 | 202300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20231031 | 202200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20231031 | 202100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20231031 | 202000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20231031 | 201900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20231031 | 201800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20231031 | 201700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20231031 | 201600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20231031 | 201500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20231031 | 201400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20231031 | 201300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20231031 | 201200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20231031 | 201100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20231031 | 201000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20231031 | 200900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20231031 | 200800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20231031 | 200700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20231031 | 200600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20231031 | 200500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 9712 |
| 63 | 20231031 | 200400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20231031 | 200300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20231031 | 200200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20231031 | 200100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20231031 | 200000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20231031 | 195900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20231031 | 195800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20231031 | 195700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20231031 | 195600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20231031 | 195500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20231031 | 195400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20231031 | 195300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20231031 | 195200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20231031 | 195100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20231031 | 195000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20231031 | 194900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20231031 | 194800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20231031 | 194700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20231031 | 194600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20231031 | 194500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20231031 | 194400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20231031 | 194300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20231031 | 194200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20231031 | 194100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20231031 | 194000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20231031 | 193900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20231031 | 193800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20231031 | 193700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20231031 | 193600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20231031 | 193500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 9712 |
| 93 | 20231031 | 193400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20231031 | 193300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20231031 | 193200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20231031 | 193100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20231031 | 193000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20231031 | 192900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20231031 | 192800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20231031 | 192700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20231031 | 192600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20231031 | 192500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20231031 | 192400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20231031 | 192300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20231031 | 192200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20231031 | 192100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20231031 | 192000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20231031 | 191900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20231031 | 191800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20231031 | 191700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20231031 | 191600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20231031 | 191500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20231031 | 191400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20231031 | 191300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20231031 | 191200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20231031 | 191100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20231031 | 191000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20231031 | 190900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20231031 | 190800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20231031 | 190700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20231031 | 190600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20231031 | 190500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 9712 |
| 123 | 20231031 | 190400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20231031 | 190300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20231031 | 190200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20231031 | 190100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20231031 | 190000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20231031 | 185900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20231031 | 185800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20231031 | 185700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20231031 | 185600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20231031 | 185500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20231031 | 185400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20231031 | 185300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20231031 | 185200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20231031 | 185100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20231031 | 185000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20231031 | 184900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20231031 | 184800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20231031 | 184700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20231031 | 184600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20231031 | 184500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20231031 | 184400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20231031 | 184300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20231031 | 184200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20231031 | 184100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20231031 | 184000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20231031 | 183900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20231031 | 183800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20231031 | 183700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20231031 | 183600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20231031 | 183500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 9712 |
| 153 | 20231031 | 183400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20231031 | 183300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20231031 | 183200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20231031 | 183100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20231031 | 183000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20231031 | 182900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20231031 | 182800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20231031 | 182700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20231031 | 182600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20231031 | 182500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20231031 | 182400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20231031 | 182300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20231031 | 182200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20231031 | 182100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20231031 | 182000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20231031 | 181900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20231031 | 181800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20231031 | 181700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20231031 | 181600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20231031 | 181500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20231031 | 181400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20231031 | 181300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20231031 | 181200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20231031 | 181100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20231031 | 181000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20231031 | 180900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20231031 | 180800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20231031 | 180700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20231031 | 180600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20231031 | 180500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 9712 |
| 183 | 20231031 | 180400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20231031 | 180300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20231031 | 180200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20231031 | 180100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20231031 | 180000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20231031 | 175900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20231031 | 175800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20231031 | 175700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20231031 | 175600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20231031 | 175500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20231031 | 175400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20231031 | 175300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20231031 | 175200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20231031 | 175100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20231031 | 175000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20231031 | 174900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20231031 | 174800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20231031 | 174700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20231031 | 174600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20231031 | 174500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20231031 | 174400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20231031 | 174300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20231031 | 174200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20231031 | 174100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20231031 | 174000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20231031 | 173900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20231031 | 173800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20231031 | 173700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20231031 | 173600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20231031 | 173500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 9712 |
| 213 | 20231031 | 173400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20231031 | 173300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20231031 | 173200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20231031 | 173100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20231031 | 173000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20231031 | 172900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20231031 | 172800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20231031 | 172700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20231031 | 172600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20231031 | 172500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20231031 | 172400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20231031 | 172300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20231031 | 172200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20231031 | 172100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20231031 | 172000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20231031 | 171900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20231031 | 171800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20231031 | 171700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20231031 | 171600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20231031 | 171500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20231031 | 171400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20231031 | 171300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20231031 | 171200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20231031 | 171100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20231031 | 171000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20231031 | 170900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20231031 | 170800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20231031 | 170700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20231031 | 170600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20231031 | 170500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 9712 |
| 243 | 20231031 | 170400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20231031 | 170300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20231031 | 170200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20231031 | 170100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20231031 | 170000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20231031 | 165900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20231031 | 165800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20231031 | 165700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20231031 | 165600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20231031 | 165500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20231031 | 165400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20231031 | 165300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20231031 | 165200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20231031 | 165100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20231031 | 165000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20231031 | 164900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20231031 | 164800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20231031 | 164700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20231031 | 164600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20231031 | 164500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20231031 | 164400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20231031 | 164300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20231031 | 164200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20231031 | 164100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20231031 | 164000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20231031 | 163900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20231031 | 163800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20231031 | 163700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20231031 | 163600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20231031 | 163500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 9712 |
| 273 | 20231031 | 163400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20231031 | 163300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20231031 | 163200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20231031 | 163100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20231031 | 163000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20231031 | 162900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20231031 | 162800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20231031 | 162700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20231031 | 162600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20231031 | 162500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20231031 | 162400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20231031 | 162300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20231031 | 162200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20231031 | 162100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20231031 | 162000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20231031 | 161900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20231031 | 161800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20231031 | 161700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20231031 | 161600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20231031 | 161500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20231031 | 161400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20231031 | 161300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20231031 | 161200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20231031 | 161100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20231031 | 161000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20231031 | 160900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20231031 | 160800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20231031 | 160700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20231031 | 160600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20231031 | 160500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 9712 |
| 303 | 20231031 | 160400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20231031 | 160300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20231031 | 160200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20231031 | 160100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20231031 | 160000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20231031 | 155900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20231031 | 155800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20231031 | 155700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20231031 | 155600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20231031 | 155500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20231031 | 155400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20231031 | 155300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20231031 | 155200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20231031 | 155100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20231031 | 155000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20231031 | 154900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20231031 | 154800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20231031 | 154700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20231031 | 154600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20231031 | 154500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20231031 | 154400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20231031 | 154300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20231031 | 154200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20231031 | 154100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20231031 | 154000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20231031 | 153900 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 329 | 20231031 | 153800 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 330 | 20231031 | 153700 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 331 | 20231031 | 153600 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 332 | 20231031 | 153500 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 9712 |
| 333 | 20231031 | 153400 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 334 | 20231031 | 153300 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 335 | 20231031 | 153200 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 336 | 20231031 | 153100 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 337 | 20231031 | 153000 | 26514430500 | 22400 | 22400 | 22400 | 22400 | 9712 |
| 338 | 20231031 | 152900 | 26296881700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 339 | 20231031 | 152800 | 26296881700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 340 | 20231031 | 152700 | 26296881700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 341 | 20231031 | 152600 | 26296881700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 342 | 20231031 | 152500 | 26296881700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 343 | 20231031 | 152400 | 26296881700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 344 | 20231031 | 152300 | 26296881700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 345 | 20231031 | 152200 | 26296881700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 346 | 20231031 | 152100 | 26296881700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 347 | 20231031 | 152000 | 26296881700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 348 | 20231031 | 151900 | 26296881700 | 22400 | 22450 | 22450 | 22350 | 4151 |
| 349 | 20231031 | 151800 | 26203822250 | 22450 | 22500 | 22500 | 22450 | 297 |
| 350 | 20231031 | 151700 | 26197148850 | 22500 | 22450 | 22500 | 22450 | 867 |
| 351 | 20231031 | 151600 | 26177653950 | 22500 | 22450 | 22550 | 22400 | 1286 |
| 352 | 20231031 | 151500 | 26148765750 | 22450 | 22350 | 22450 | 22350 | 735 |
| 353 | 20231031 | 151400 | 26132298200 | 22350 | 22350 | 22400 | 22300 | 1069 |
| 354 | 20231031 | 151300 | 26108394600 | 22350 | 22300 | 22400 | 22300 | 2295 |
| 355 | 20231031 | 151200 | 26057050750 | 22350 | 22300 | 22350 | 22300 | 388 |
| 356 | 20231031 | 151100 | 26048391400 | 22350 | 22350 | 22350 | 22300 | 1382 |
| 357 | 20231031 | 151000 | 26017515250 | 22400 | 22400 | 22400 | 22300 | 1754 |
| 358 | 20231031 | 150900 | 25978324350 | 22400 | 22400 | 22450 | 22350 | 1457 |
| 359 | 20231031 | 150800 | 25945715500 | 22350 | 22450 | 22500 | 22350 | 2028 |
| 360 | 20231031 | 150700 | 25900248500 | 22450 | 22500 | 22500 | 22450 | 2795 |
| 361 | 20231031 | 150600 | 25837421700 | 22500 | 22550 | 22600 | 22450 | 1756 |
| 362 | 20231031 | 150500 | 25797897450 | 22550 | 22500 | 22650 | 22450 | 839 |
| 363 | 20231031 | 150400 | 25778987350 | 22500 | 22600 | 22700 | 22450 | 2315 |
| 364 | 20231031 | 150300 | 25726765050 | 22650 | 22550 | 22800 | 22500 | 4681 |
| 365 | 20231031 | 150200 | 25620969200 | 22500 | 22550 | 22550 | 22500 | 3377 |
| 366 | 20231031 | 150100 | 25544937700 | 22550 | 22650 | 22750 | 22550 | 2472 |
| 367 | 20231031 | 150000 | 25489098350 | 22650 | 22800 | 22800 | 22650 | 3373 |
| 368 | 20231031 | 145900 | 25412568150 | 22700 | 22800 | 22850 | 22700 | 1354 |
| 369 | 20231031 | 145800 | 25381735500 | 22800 | 22800 | 22850 | 22800 | 984 |
| 370 | 20231031 | 145700 | 25359258900 | 22850 | 22850 | 22850 | 22800 | 1009 |
| 371 | 20231031 | 145600 | 25336227550 | 22800 | 22850 | 22900 | 22800 | 4478 |
| 372 | 20231031 | 145500 | 25233896000 | 22850 | 22850 | 22850 | 22800 | 916 |
| 373 | 20231031 | 145400 | 25212975450 | 22800 | 22750 | 22850 | 22750 | 1583 |
| 374 | 20231031 | 145300 | 25176882050 | 22750 | 22750 | 22750 | 22700 | 553 |
| 375 | 20231031 | 145200 | 25164316550 | 22750 | 22750 | 22750 | 22700 | 748 |
| 376 | 20231031 | 145100 | 25147320000 | 22750 | 22750 | 22750 | 22700 | 1673 |
| 377 | 20231031 | 145000 | 25109314900 | 22750 | 22850 | 22850 | 22700 | 2699 |
| 378 | 20231031 | 144900 | 25047785400 | 22850 | 22850 | 22900 | 22800 | 6032 |
| 379 | 20231031 | 144800 | 24909869400 | 22900 | 22850 | 22900 | 22800 | 3069 |
| 380 | 20231031 | 144700 | 24839757200 | 22800 | 22750 | 22850 | 22750 | 2231 |
| 381 | 20231031 | 144600 | 24788914250 | 22800 | 22750 | 22800 | 22750 | 2746 |
| 382 | 20231031 | 144500 | 24726419550 | 22750 | 22750 | 22750 | 22700 | 3094 |
| 383 | 20231031 | 144400 | 24656046000 | 22750 | 22700 | 22750 | 22650 | 5338 |
| 384 | 20231031 | 144300 | 24534835250 | 22700 | 22600 | 22700 | 22550 | 6011 |
| 385 | 20231031 | 144200 | 24398867200 | 22600 | 22600 | 22600 | 22550 | 743 |
| 386 | 20231031 | 144100 | 24382099900 | 22550 | 22600 | 22600 | 22550 | 670 |
| 387 | 20231031 | 144000 | 24366975450 | 22550 | 22550 | 22600 | 22500 | 1359 |
| 388 | 20231031 | 143900 | 24336320300 | 22500 | 22550 | 22550 | 22500 | 1106 |
| 389 | 20231031 | 143800 | 24311380250 | 22550 | 22450 | 22550 | 22450 | 2783 |
| 390 | 20231031 | 143700 | 24248687000 | 22450 | 22500 | 22500 | 22450 | 1090 |
| 391 | 20231031 | 143600 | 24224184000 | 22450 | 22450 | 22500 | 22450 | 394 |
| 392 | 20231031 | 143500 | 24215331200 | 22500 | 22450 | 22500 | 22450 | 813 |
| 393 | 20231031 | 143400 | 24197046350 | 22450 | 22450 | 22500 | 22450 | 1233 |
| 394 | 20231031 | 143300 | 24169358900 | 22450 | 22400 | 22500 | 22400 | 3164 |
| 395 | 20231031 | 143200 | 24098343000 | 22450 | 22400 | 22450 | 22400 | 1349 |
| 396 | 20231031 | 143100 | 24068117400 | 22350 | 22400 | 22450 | 22350 | 1815 |
| 397 | 20231031 | 143000 | 24027455400 | 22400 | 22400 | 22400 | 22350 | 2560 |
| 398 | 20231031 | 142900 | 23970111850 | 22350 | 22300 | 22400 | 22300 | 640 |
| 399 | 20231031 | 142800 | 23955788500 | 22350 | 22400 | 22400 | 22350 | 1822 |
| 400 | 20231031 | 142700 | 23915028600 | 22400 | 22450 | 22450 | 22300 | 2708 |
| 401 | 20231031 | 142600 | 23854343750 | 22450 | 22350 | 22450 | 22300 | 2746 |
| 402 | 20231031 | 142500 | 23792787450 | 22350 | 22350 | 22500 | 22350 | 9173 |
| 403 | 20231031 | 142400 | 23587265650 | 22450 | 22150 | 22450 | 22150 | 4895 |
| 404 | 20231031 | 142300 | 23478179050 | 22150 | 22150 | 22200 | 22100 | 528 |
| 405 | 20231031 | 142200 | 23466473750 | 22150 | 22150 | 22150 | 22100 | 276 |
| 406 | 20231031 | 142100 | 23460366700 | 22150 | 22150 | 22150 | 22100 | 293 |
| 407 | 20231031 | 142000 | 23453876850 | 22150 | 22100 | 22250 | 22100 | 603 |
| 408 | 20231031 | 141900 | 23440505650 | 22100 | 22150 | 22200 | 22100 | 931 |
| 409 | 20231031 | 141800 | 23419864500 | 22150 | 22150 | 22200 | 22100 | 268 |
| 410 | 20231031 | 141700 | 23413929300 | 22150 | 22150 | 22150 | 22100 | 1074 |
| 411 | 20231031 | 141600 | 23390142800 | 22150 | 22150 | 22150 | 22100 | 311 |
| 412 | 20231031 | 141500 | 23383255150 | 22100 | 22100 | 22150 | 22100 | 304 |
| 413 | 20231031 | 141400 | 23376523350 | 22150 | 22100 | 22150 | 22100 | 273 |
| 414 | 20231031 | 141300 | 23370476450 | 22100 | 22200 | 22200 | 22100 | 109 |
| 415 | 20231031 | 141200 | 23368065000 | 22200 | 22100 | 22200 | 22100 | 851 |
| 416 | 20231031 | 141100 | 23349232100 | 22100 | 22150 | 22150 | 22100 | 1279 |
| 417 | 20231031 | 141000 | 23320955500 | 22150 | 22100 | 22200 | 22100 | 352 |
| 418 | 20231031 | 140900 | 23313164350 | 22100 | 22200 | 22200 | 22100 | 381 |
| 419 | 20231031 | 140800 | 23304725050 | 22200 | 22200 | 22200 | 22150 | 269 |
| 420 | 20231031 | 140700 | 23298755350 | 22200 | 22150 | 22200 | 22100 | 469 |
| 421 | 20231031 | 140600 | 23288358200 | 22150 | 22100 | 22150 | 22000 | 1152 |
| 422 | 20231031 | 140500 | 23262918700 | 22100 | 22050 | 22100 | 22000 | 857 |
| 423 | 20231031 | 140400 | 23244018400 | 22050 | 22100 | 22100 | 22050 | 324 |
| 424 | 20231031 | 140300 | 23236868600 | 22000 | 22050 | 22050 | 22000 | 1098 |
| 425 | 20231031 | 140200 | 23212681450 | 22050 | 22050 | 22100 | 22050 | 990 |
| 426 | 20231031 | 140100 | 23190851350 | 22050 | 22100 | 22150 | 22050 | 897 |
| 427 | 20231031 | 140000 | 23171044200 | 22100 | 22100 | 22150 | 22050 | 281 |
| 428 | 20231031 | 135900 | 23164829900 | 22100 | 22100 | 22150 | 22100 | 401 |
| 429 | 20231031 | 135800 | 23155966500 | 22150 | 22200 | 22200 | 22100 | 1589 |
| 430 | 20231031 | 135700 | 23120760100 | 22200 | 22200 | 22200 | 22150 | 309 |
| 431 | 20231031 | 135600 | 23113902000 | 22150 | 22150 | 22200 | 22150 | 266 |
| 432 | 20231031 | 135500 | 23108005250 | 22200 | 22200 | 22250 | 22150 | 275 |
| 433 | 20231031 | 135400 | 23101900300 | 22200 | 22200 | 22250 | 22150 | 701 |
| 434 | 20231031 | 135300 | 23086339300 | 22150 | 22150 | 22200 | 22150 | 637 |
| 435 | 20231031 | 135200 | 23072223100 | 22200 | 22250 | 22250 | 22150 | 188 |
| 436 | 20231031 | 135100 | 23068047250 | 22250 | 22250 | 22300 | 22200 | 566 |
| 437 | 20231031 | 135000 | 23055461750 | 22250 | 22300 | 22350 | 22250 | 1598 |
| 438 | 20231031 | 134900 | 23019884950 | 22350 | 22300 | 22350 | 22250 | 86 |
| 439 | 20231031 | 134800 | 23017967700 | 22300 | 22350 | 22350 | 22250 | 322 |
| 440 | 20231031 | 134700 | 23010772250 | 22350 | 22250 | 22350 | 22150 | 1173 |
| 441 | 20231031 | 134600 | 22984685650 | 22300 | 22200 | 22300 | 22200 | 218 |
| 442 | 20231031 | 134500 | 22979839900 | 22200 | 22200 | 22300 | 22200 | 150 |
| 443 | 20231031 | 134400 | 22976500750 | 22250 | 22300 | 22300 | 22200 | 701 |
| 444 | 20231031 | 134300 | 22960920400 | 22200 | 22350 | 22350 | 22200 | 1063 |
| 445 | 20231031 | 134200 | 22937250100 | 22350 | 22350 | 22400 | 22300 | 628 |
| 446 | 20231031 | 134100 | 22923222550 | 22350 | 22450 | 22500 | 22350 | 593 |
| 447 | 20231031 | 134000 | 22909911800 | 22450 | 22400 | 22450 | 22400 | 1368 |
| 448 | 20231031 | 133900 | 22879221550 | 22400 | 22250 | 22400 | 22250 | 8396 |
| 449 | 20231031 | 133800 | 22691944250 | 22250 | 22250 | 22250 | 22200 | 344 |
| 450 | 20231031 | 133700 | 22684293650 | 22250 | 22200 | 22250 | 22200 | 220 |
| 451 | 20231031 | 133600 | 22679408300 | 22200 | 22300 | 22300 | 22200 | 704 |
| 452 | 20231031 | 133500 | 22663743250 | 22250 | 22250 | 22300 | 22250 | 544 |
| 453 | 20231031 | 133400 | 22651631250 | 22250 | 22250 | 22300 | 22250 | 445 |
| 454 | 20231031 | 133300 | 22641723500 | 22250 | 22100 | 22300 | 22100 | 2716 |
| 455 | 20231031 | 133200 | 22581416550 | 22100 | 21950 | 22100 | 21900 | 1586 |
| 456 | 20231031 | 133100 | 22546534200 | 21900 | 21900 | 21950 | 21900 | 619 |
| 457 | 20231031 | 133000 | 22532956150 | 21900 | 21900 | 21950 | 21900 | 1301 |
| 458 | 20231031 | 132900 | 22504446200 | 21950 | 21950 | 22000 | 21900 | 2395 |
| 459 | 20231031 | 132800 | 22451944450 | 21950 | 22000 | 22050 | 21950 | 1339 |
| 460 | 20231031 | 132700 | 22422493400 | 22000 | 22100 | 22100 | 22000 | 1252 |
| 461 | 20231031 | 132600 | 22394939250 | 22050 | 22100 | 22100 | 22000 | 761 |
| 462 | 20231031 | 132500 | 22378132400 | 22100 | 22050 | 22100 | 22000 | 1760 |
| 463 | 20231031 | 132400 | 22339347000 | 22050 | 22100 | 22100 | 22050 | 466 |
| 464 | 20231031 | 132300 | 22329066450 | 22050 | 22100 | 22200 | 22050 | 3152 |
| 465 | 20231031 | 132200 | 22259405850 | 22100 | 22100 | 22200 | 22100 | 597 |
| 466 | 20231031 | 132100 | 22246170700 | 22100 | 22150 | 22150 | 22100 | 320 |
| 467 | 20231031 | 132000 | 22239091700 | 22150 | 22150 | 22150 | 22100 | 180 |
| 468 | 20231031 | 131900 | 22235105550 | 22150 | 22200 | 22200 | 22100 | 274 |
| 469 | 20231031 | 131800 | 22229025900 | 22200 | 22100 | 22200 | 22050 | 146 |
| 470 | 20231031 | 131700 | 22225799200 | 22050 | 22100 | 22200 | 22050 | 671 |
| 471 | 20231031 | 131600 | 22210971450 | 22050 | 22100 | 22100 | 22050 | 451 |
| 472 | 20231031 | 131500 | 22201018000 | 22100 | 22100 | 22100 | 22000 | 2225 |
| 473 | 20231031 | 131400 | 22151950750 | 22150 | 22100 | 22150 | 22050 | 1855 |
| 474 | 20231031 | 131300 | 22110952650 | 22150 | 22200 | 22300 | 22100 | 1800 |
| 475 | 20231031 | 131200 | 22071052500 | 22200 | 22300 | 22300 | 22200 | 1915 |
| 476 | 20231031 | 131100 | 22028380950 | 22300 | 22300 | 22300 | 22250 | 343 |
| 477 | 20231031 | 131000 | 22020735100 | 22300 | 22250 | 22300 | 22200 | 958 |
| 478 | 20231031 | 130900 | 21999415600 | 22300 | 22300 | 22300 | 22250 | 293 |
| 479 | 20231031 | 130800 | 21992886500 | 22300 | 22300 | 22300 | 22250 | 270 |
| 480 | 20231031 | 130700 | 21986866150 | 22250 | 22200 | 22300 | 22200 | 629 |
| 481 | 20231031 | 130600 | 21972870200 | 22250 | 22250 | 22250 | 22150 | 1874 |
| 482 | 20231031 | 130500 | 21931216250 | 22200 | 22200 | 22250 | 22200 | 345 |
| 483 | 20231031 | 130400 | 21923555300 | 22250 | 22200 | 22250 | 22200 | 351 |
| 484 | 20231031 | 130300 | 21915749850 | 22200 | 22200 | 22250 | 22200 | 287 |
| 485 | 20231031 | 130200 | 21909374700 | 22200 | 22200 | 22250 | 22200 | 101 |
| 486 | 20231031 | 130100 | 21907128300 | 22200 | 22200 | 22250 | 22200 | 750 |
| 487 | 20231031 | 130000 | 21890450300 | 22200 | 22200 | 22200 | 22150 | 322 |
| 488 | 20231031 | 125900 | 21883304000 | 22250 | 22200 | 22250 | 22150 | 495 |
| 489 | 20231031 | 125800 | 21872313150 | 22200 | 22200 | 22200 | 22150 | 1372 |
| 490 | 20231031 | 125700 | 21841898750 | 22200 | 22250 | 22250 | 22200 | 909 |
| 491 | 20231031 | 125600 | 21821711000 | 22200 | 22250 | 22250 | 22200 | 334 |
| 492 | 20231031 | 125500 | 21814292800 | 22200 | 22250 | 22250 | 22200 | 356 |
| 493 | 20231031 | 125400 | 21806379750 | 22250 | 22250 | 22300 | 22200 | 538 |
| 494 | 20231031 | 125300 | 21794409600 | 22250 | 22250 | 22300 | 22200 | 2316 |
| 495 | 20231031 | 125200 | 21742901600 | 22250 | 22350 | 22350 | 22250 | 716 |
| 496 | 20231031 | 125100 | 21726934100 | 22350 | 22350 | 22400 | 22350 | 1062 |
| 497 | 20231031 | 125000 | 21703194450 | 22350 | 22400 | 22400 | 22350 | 830 |
| 498 | 20231031 | 124900 | 21684636550 | 22400 | 22450 | 22450 | 22350 | 589 |
| 499 | 20231031 | 124800 | 21671454000 | 22500 | 22500 | 22500 | 22350 | 771 |
| 500 | 20231031 | 124700 | 21654162500 | 22450 | 22500 | 22500 | 22400 | 321 |
| 501 | 20231031 | 124600 | 21646950700 | 22500 | 22400 | 22500 | 22350 | 446 |
| 502 | 20231031 | 124500 | 21636963800 | 22350 | 22400 | 22400 | 22350 | 136 |
| 503 | 20231031 | 124400 | 21633920450 | 22400 | 22400 | 22450 | 22400 | 90 |
| 504 | 20231031 | 124300 | 21631903750 | 22500 | 22400 | 22500 | 22300 | 1402 |
| 505 | 20231031 | 124200 | 21600470200 | 22400 | 22500 | 22500 | 22400 | 1587 |
| 506 | 20231031 | 124100 | 21564819400 | 22500 | 22550 | 22600 | 22500 | 1259 |
| 507 | 20231031 | 124000 | 21536421150 | 22550 | 22600 | 22600 | 22500 | 894 |
| 508 | 20231031 | 123900 | 21516248150 | 22550 | 22650 | 22650 | 22550 | 1001 |
| 509 | 20231031 | 123800 | 21493632000 | 22600 | 22500 | 22600 | 22450 | 1533 |
| 510 | 20231031 | 123700 | 21459027300 | 22450 | 22450 | 22500 | 22450 | 70 |
| 511 | 20231031 | 123600 | 21457455050 | 22450 | 22500 | 22550 | 22450 | 657 |
| 512 | 20231031 | 123500 | 21442691250 | 22450 | 22500 | 22500 | 22450 | 416 |
| 513 | 20231031 | 123400 | 21433337850 | 22500 | 22550 | 22600 | 22500 | 669 |
| 514 | 20231031 | 123300 | 21418266500 | 22600 | 22600 | 22600 | 22550 | 930 |
| 515 | 20231031 | 123200 | 21397279800 | 22550 | 22500 | 22550 | 22500 | 1309 |
| 516 | 20231031 | 123100 | 21367770700 | 22550 | 22550 | 22550 | 22500 | 777 |
| 517 | 20231031 | 123000 | 21350278700 | 22550 | 22500 | 22550 | 22500 | 1965 |
| 518 | 20231031 | 122900 | 21306040000 | 22500 | 22500 | 22500 | 22400 | 974 |
| 519 | 20231031 | 122800 | 21284163900 | 22500 | 22400 | 22500 | 22400 | 663 |
| 520 | 20231031 | 122700 | 21269273550 | 22400 | 22400 | 22400 | 22350 | 346 |
| 521 | 20231031 | 122600 | 21261528850 | 22400 | 22400 | 22450 | 22350 | 927 |
| 522 | 20231031 | 122500 | 21240797100 | 22400 | 22300 | 22400 | 22250 | 883 |
| 523 | 20231031 | 122400 | 21221051650 | 22250 | 22300 | 22300 | 22250 | 419 |
| 524 | 20231031 | 122300 | 21211726150 | 22300 | 22250 | 22300 | 22250 | 975 |
| 525 | 20231031 | 122200 | 21190011700 | 22250 | 22250 | 22250 | 22200 | 950 |
| 526 | 20231031 | 122100 | 21168898750 | 22250 | 22250 | 22250 | 22200 | 710 |
| 527 | 20231031 | 122000 | 21153112700 | 22250 | 22200 | 22250 | 22200 | 788 |
| 528 | 20231031 | 121900 | 21135583550 | 22200 | 22200 | 22250 | 22150 | 151 |
| 529 | 20231031 | 121800 | 21132232050 | 22150 | 22200 | 22250 | 22150 | 415 |
| 530 | 20231031 | 121700 | 21123012500 | 22200 | 22200 | 22200 | 22150 | 524 |
| 531 | 20231031 | 121600 | 21111385950 | 22150 | 22100 | 22200 | 22100 | 342 |
| 532 | 20231031 | 121500 | 21103796550 | 22100 | 22200 | 22200 | 22100 | 378 |
| 533 | 20231031 | 121400 | 21095440300 | 22200 | 22050 | 22200 | 22000 | 1004 |
| 534 | 20231031 | 121300 | 21073239800 | 22050 | 21950 | 22200 | 21950 | 381 |
| 535 | 20231031 | 121200 | 21064831200 | 21950 | 21950 | 22100 | 21950 | 1858 |
| 536 | 20231031 | 121100 | 21024019700 | 21950 | 22100 | 22150 | 21950 | 7284 |
| 537 | 20231031 | 121000 | 20863634800 | 22100 | 22150 | 22250 | 22100 | 931 |
| 538 | 20231031 | 120900 | 20843021600 | 22150 | 22300 | 22300 | 22150 | 2603 |
| 539 | 20231031 | 120800 | 20785276900 | 22250 | 22350 | 22350 | 22250 | 677 |
| 540 | 20231031 | 120700 | 20770190900 | 22300 | 22350 | 22350 | 22300 | 729 |
| 541 | 20231031 | 120600 | 20753912100 | 22350 | 22400 | 22450 | 22350 | 2668 |
| 542 | 20231031 | 120500 | 20694147750 | 22400 | 22400 | 22450 | 22400 | 616 |
| 543 | 20231031 | 120400 | 20680346000 | 22400 | 22400 | 22450 | 22350 | 797 |
| 544 | 20231031 | 120300 | 20662490400 | 22450 | 22550 | 22550 | 22450 | 731 |
| 545 | 20231031 | 120200 | 20646047350 | 22550 | 22450 | 22550 | 22450 | 1471 |
| 546 | 20231031 | 120100 | 20612950800 | 22450 | 22400 | 22500 | 22400 | 1180 |
| 547 | 20231031 | 120000 | 20586491250 | 22400 | 22350 | 22400 | 22300 | 698 |
| 548 | 20231031 | 115900 | 20570862900 | 22300 | 22350 | 22350 | 22300 | 1418 |
| 549 | 20231031 | 115800 | 20539233500 | 22300 | 22350 | 22400 | 22200 | 972 |
| 550 | 20231031 | 115700 | 20517538450 | 22300 | 22300 | 22350 | 22300 | 224 |
| 551 | 20231031 | 115600 | 20512540050 | 22300 | 22200 | 22350 | 22200 | 850 |
| 552 | 20231031 | 115500 | 20493602000 | 22200 | 22250 | 22300 | 22200 | 306 |
| 553 | 20231031 | 115400 | 20486783850 | 22200 | 22200 | 22300 | 22150 | 1856 |
| 554 | 20231031 | 115300 | 20445536550 | 22200 | 22200 | 22250 | 22150 | 972 |
| 555 | 20231031 | 115200 | 20423953400 | 22200 | 22300 | 22300 | 22200 | 476 |
| 556 | 20231031 | 115100 | 20413350300 | 22300 | 22300 | 22350 | 22250 | 726 |
| 557 | 20231031 | 115000 | 20397142050 | 22300 | 22100 | 22300 | 22100 | 3586 |
| 558 | 20231031 | 114900 | 20317221500 | 22100 | 22050 | 22200 | 22050 | 2032 |
| 559 | 20231031 | 114800 | 20272318800 | 22050 | 22050 | 22100 | 22050 | 760 |
| 560 | 20231031 | 114700 | 20255554800 | 22100 | 22100 | 22200 | 22000 | 2247 |
| 561 | 20231031 | 114600 | 20205970250 | 22100 | 22200 | 22250 | 22100 | 2230 |
| 562 | 20231031 | 114500 | 20156602150 | 22250 | 22400 | 22400 | 22150 | 3434 |
| 563 | 20231031 | 114400 | 20080296800 | 22300 | 22350 | 22400 | 22300 | 1351 |
| 564 | 20231031 | 114300 | 20050118300 | 22350 | 22400 | 22450 | 22350 | 418 |
| 565 | 20231031 | 114200 | 20040748000 | 22500 | 22550 | 22600 | 22350 | 6342 |
| 566 | 20231031 | 114100 | 19898200600 | 22550 | 22500 | 22550 | 22450 | 1381 |
| 567 | 20231031 | 114000 | 19867082750 | 22500 | 22600 | 22600 | 22450 | 1054 |
| 568 | 20231031 | 113900 | 19843365850 | 22550 | 22450 | 22600 | 22450 | 3796 |
| 569 | 20231031 | 113800 | 19757985850 | 22450 | 22400 | 22450 | 22350 | 532 |
| 570 | 20231031 | 113700 | 19746066850 | 22400 | 22400 | 22500 | 22350 | 3184 |
| 571 | 20231031 | 113600 | 19674641900 | 22400 | 22350 | 22400 | 22300 | 2373 |
| 572 | 20231031 | 113500 | 19621540000 | 22250 | 22300 | 22300 | 22250 | 380 |
| 573 | 20231031 | 113400 | 19613072750 | 22300 | 22250 | 22350 | 22250 | 484 |
| 574 | 20231031 | 113300 | 19602280100 | 22300 | 22350 | 22350 | 22250 | 1220 |
| 575 | 20231031 | 113200 | 19575051300 | 22350 | 22300 | 22400 | 22300 | 586 |
| 576 | 20231031 | 113100 | 19561957550 | 22350 | 22300 | 22350 | 22250 | 740 |
| 577 | 20231031 | 113000 | 19545436100 | 22250 | 22250 | 22250 | 22200 | 390 |
| 578 | 20231031 | 112900 | 19536765950 | 22250 | 22250 | 22300 | 22200 | 305 |
| 579 | 20231031 | 112800 | 19529978800 | 22250 | 22250 | 22300 | 22200 | 824 |
| 580 | 20231031 | 112700 | 19511651600 | 22200 | 22200 | 22200 | 22200 | 129 |
| 581 | 20231031 | 112600 | 19508787800 | 22200 | 22200 | 22250 | 22150 | 496 |
| 582 | 20231031 | 112500 | 19497776750 | 22200 | 22200 | 22250 | 22200 | 510 |
| 583 | 20231031 | 112400 | 19486449300 | 22200 | 22200 | 22300 | 22150 | 1696 |
| 584 | 20231031 | 112300 | 19448814950 | 22250 | 22250 | 22300 | 22200 | 909 |
| 585 | 20231031 | 112200 | 19428589400 | 22250 | 22250 | 22300 | 22250 | 83 |
| 586 | 20231031 | 112100 | 19426741900 | 22300 | 22300 | 22300 | 22250 | 923 |
| 587 | 20231031 | 112000 | 19406167150 | 22300 | 22350 | 22350 | 22300 | 810 |
| 588 | 20231031 | 111900 | 19388072100 | 22350 | 22150 | 22400 | 22150 | 4063 |
| 589 | 20231031 | 111800 | 19297552800 | 22200 | 22200 | 22250 | 22050 | 904 |
| 590 | 20231031 | 111700 | 19277496950 | 22200 | 22050 | 22250 | 22000 | 3646 |
| 591 | 20231031 | 111600 | 19197085150 | 22100 | 22150 | 22150 | 22000 | 453 |
| 592 | 20231031 | 111500 | 19187070300 | 22000 | 22200 | 22250 | 21950 | 6896 |
| 593 | 20231031 | 111400 | 19035110700 | 22200 | 22150 | 22250 | 22150 | 882 |
| 594 | 20231031 | 111300 | 19015533200 | 22150 | 22100 | 22150 | 22100 | 496 |
| 595 | 20231031 | 111200 | 19004550850 | 22150 | 22200 | 22200 | 22100 | 987 |
| 596 | 20231031 | 111100 | 18982672800 | 22200 | 22200 | 22250 | 22150 | 3614 |
| 597 | 20231031 | 111000 | 18902484350 | 22200 | 22150 | 22200 | 22100 | 1033 |
| 598 | 20231031 | 110900 | 18879598900 | 22150 | 22100 | 22200 | 22100 | 2168 |
| 599 | 20231031 | 110800 | 18831611750 | 22050 | 21950 | 22050 | 21950 | 668 |
| 600 | 20231031 | 110700 | 18816921400 | 21900 | 21900 | 21950 | 21900 | 835 |
| 601 | 20231031 | 110600 | 18798621050 | 21950 | 21950 | 21950 | 21900 | 1237 |
| 602 | 20231031 | 110500 | 18771472000 | 22000 | 21950 | 22000 | 21900 | 701 |
| 603 | 20231031 | 110400 | 18756090050 | 21950 | 21750 | 21950 | 21750 | 1368 |
| 604 | 20231031 | 110300 | 18726216600 | 21800 | 21850 | 21850 | 21700 | 3926 |
| 605 | 20231031 | 110200 | 18640743500 | 21800 | 21900 | 21900 | 21650 | 11620 |
| 606 | 20231031 | 110100 | 18387970100 | 21900 | 22100 | 22100 | 21850 | 6842 |
| 607 | 20231031 | 110000 | 18237730100 | 22100 | 22250 | 22250 | 22100 | 3044 |
| 608 | 20231031 | 105900 | 18170370650 | 22200 | 22250 | 22250 | 22200 | 1743 |
| 609 | 20231031 | 105800 | 18131634250 | 22250 | 22200 | 22250 | 22150 | 1812 |
| 610 | 20231031 | 105700 | 18091428150 | 22150 | 22150 | 22200 | 22150 | 642 |
| 611 | 20231031 | 105600 | 18077186750 | 22200 | 22200 | 22250 | 22150 | 1164 |
| 612 | 20231031 | 105500 | 18051342800 | 22200 | 22350 | 22350 | 22150 | 2862 |
| 613 | 20231031 | 105400 | 17987765850 | 22300 | 22350 | 22400 | 22200 | 2261 |
| 614 | 20231031 | 105300 | 17937450550 | 22350 | 22150 | 22350 | 22150 | 1176 |
| 615 | 20231031 | 105200 | 17911301150 | 22150 | 22150 | 22200 | 22100 | 2091 |
| 616 | 20231031 | 105100 | 17864963500 | 22100 | 22200 | 22200 | 22100 | 2060 |
| 617 | 20231031 | 105000 | 17819390700 | 22150 | 22250 | 22250 | 22000 | 14250 |
| 618 | 20231031 | 104900 | 17504440600 | 22250 | 22150 | 22350 | 22150 | 4470 |
| 619 | 20231031 | 104800 | 17405112450 | 22100 | 22500 | 22550 | 22100 | 19590 |
| 620 | 20231031 | 104700 | 16966798350 | 22500 | 22550 | 22600 | 22500 | 2633 |
| 621 | 20231031 | 104600 | 16907428650 | 22600 | 22650 | 22700 | 22550 | 4805 |
| 622 | 20231031 | 104500 | 16798850900 | 22650 | 22600 | 22750 | 22600 | 1856 |
| 623 | 20231031 | 104400 | 16756800550 | 22600 | 22650 | 22700 | 22550 | 4677 |
| 624 | 20231031 | 104300 | 16651083200 | 22650 | 22800 | 22800 | 22600 | 5610 |
| 625 | 20231031 | 104200 | 16523727900 | 22800 | 22800 | 22950 | 22800 | 2703 |
| 626 | 20231031 | 104100 | 16461891000 | 22850 | 22750 | 22850 | 22750 | 1441 |
| 627 | 20231031 | 104000 | 16429061750 | 22800 | 22850 | 22850 | 22700 | 2669 |
| 628 | 20231031 | 103900 | 16368273400 | 22850 | 22800 | 22850 | 22800 | 1383 |
| 629 | 20231031 | 103800 | 16336685100 | 22850 | 22850 | 22950 | 22800 | 2401 |
| 630 | 20231031 | 103700 | 16281770000 | 22900 | 22900 | 22900 | 22800 | 1250 |
| 631 | 20231031 | 103600 | 16253211050 | 22850 | 22900 | 22950 | 22800 | 1399 |
| 632 | 20231031 | 103500 | 16221195650 | 22850 | 23000 | 23000 | 22850 | 1983 |
| 633 | 20231031 | 103400 | 16175759300 | 23000 | 23100 | 23150 | 22950 | 3548 |
| 634 | 20231031 | 103300 | 16093995150 | 23100 | 23200 | 23200 | 22950 | 3574 |
| 635 | 20231031 | 103200 | 16011378550 | 23200 | 22950 | 23200 | 22900 | 7221 |
| 636 | 20231031 | 103100 | 15844669500 | 22900 | 22950 | 22950 | 22900 | 1290 |
| 637 | 20231031 | 103000 | 15815069500 | 22850 | 22900 | 22950 | 22850 | 5209 |
| 638 | 20231031 | 102900 | 15695674200 | 22950 | 23000 | 23050 | 22900 | 4322 |
| 639 | 20231031 | 102800 | 15596406750 | 23000 | 23050 | 23050 | 22950 | 1625 |
| 640 | 20231031 | 102700 | 15559015550 | 23050 | 23050 | 23050 | 23000 | 2681 |
| 641 | 20231031 | 102600 | 15497263100 | 23000 | 22950 | 23050 | 22950 | 1890 |
| 642 | 20231031 | 102500 | 15453798400 | 22950 | 23000 | 23050 | 22950 | 1773 |
| 643 | 20231031 | 102400 | 15413011750 | 23000 | 22950 | 23000 | 22950 | 1038 |
| 644 | 20231031 | 102300 | 15389156400 | 22950 | 22950 | 23000 | 22900 | 2327 |
| 645 | 20231031 | 102200 | 15335685550 | 22950 | 23000 | 23000 | 22950 | 1628 |
| 646 | 20231031 | 102100 | 15298306500 | 22950 | 23050 | 23050 | 22950 | 1426 |
| 647 | 20231031 | 102000 | 15265530650 | 23000 | 22900 | 23000 | 22850 | 6690 |
| 648 | 20231031 | 101900 | 15112108900 | 22900 | 22900 | 22950 | 22900 | 378 |
| 649 | 20231031 | 101800 | 15103444450 | 22900 | 22800 | 23000 | 22750 | 4846 |
| 650 | 20231031 | 101700 | 14992607450 | 22800 | 22850 | 22850 | 22800 | 867 |
| 651 | 20231031 | 101600 | 14972825600 | 22850 | 22800 | 22850 | 22800 | 2007 |
| 652 | 20231031 | 101500 | 14927053000 | 22850 | 22900 | 22900 | 22800 | 2361 |
| 653 | 20231031 | 101400 | 14873167150 | 22900 | 23000 | 23000 | 22850 | 4524 |
| 654 | 20231031 | 101300 | 14769502650 | 22950 | 22950 | 23000 | 22900 | 3297 |
| 655 | 20231031 | 101200 | 14693734900 | 22950 | 22900 | 22950 | 22850 | 1353 |
| 656 | 20231031 | 101100 | 14662711050 | 22900 | 23000 | 23000 | 22800 | 5866 |
| 657 | 20231031 | 101000 | 14528358700 | 22950 | 23050 | 23100 | 22950 | 4154 |
| 658 | 20231031 | 100900 | 14432696300 | 23050 | 23000 | 23100 | 22950 | 3538 |
| 659 | 20231031 | 100800 | 14351161450 | 23000 | 23100 | 23150 | 22950 | 5451 |
| 660 | 20231031 | 100700 | 14225559550 | 23100 | 22850 | 23100 | 22800 | 12372 |
| 661 | 20231031 | 100600 | 13941424350 | 22850 | 22700 | 22900 | 22700 | 1124 |
| 662 | 20231031 | 100500 | 13915751650 | 22700 | 22900 | 22900 | 22700 | 2565 |
| 663 | 20231031 | 100400 | 13857173800 | 22900 | 22950 | 23000 | 22900 | 4134 |
| 664 | 20231031 | 100300 | 13762277450 | 22950 | 22850 | 23000 | 22850 | 6421 |
| 665 | 20231031 | 100200 | 13615104450 | 22850 | 22600 | 22900 | 22550 | 8509 |
| 666 | 20231031 | 100100 | 13421676400 | 22600 | 22600 | 22650 | 22500 | 7517 |
| 667 | 20231031 | 100000 | 13252272350 | 22600 | 22750 | 22800 | 22600 | 4846 |
| 668 | 20231031 | 095900 | 13142562100 | 22750 | 22700 | 22750 | 22650 | 3273 |
| 669 | 20231031 | 095800 | 13068185500 | 22650 | 22600 | 22800 | 22550 | 5180 |
| 670 | 20231031 | 095700 | 12950837800 | 22550 | 22750 | 22800 | 22550 | 11804 |
| 671 | 20231031 | 095600 | 12683662750 | 22750 | 22900 | 22950 | 22750 | 6711 |
| 672 | 20231031 | 095500 | 12530356600 | 22900 | 22650 | 23000 | 22650 | 6297 |
| 673 | 20231031 | 095400 | 12386812500 | 22700 | 23100 | 23150 | 22650 | 18927 |
| 674 | 20231031 | 095300 | 11954918450 | 23050 | 23150 | 23200 | 23050 | 6355 |
| 675 | 20231031 | 095200 | 11808097450 | 23150 | 23350 | 23350 | 23000 | 10736 |
| 676 | 20231031 | 095100 | 11558787000 | 23300 | 23450 | 23450 | 23300 | 9785 |
| 677 | 20231031 | 095000 | 11329755400 | 23450 | 23300 | 23500 | 23250 | 27236 |
| 678 | 20231031 | 094900 | 10692065450 | 23300 | 23100 | 23300 | 23050 | 8248 |
| 679 | 20231031 | 094800 | 10500437800 | 23100 | 23050 | 23200 | 23000 | 4538 |
| 680 | 20231031 | 094700 | 10395673450 | 23050 | 23250 | 23300 | 22950 | 13457 |
| 681 | 20231031 | 094600 | 10083571350 | 23300 | 23200 | 23350 | 23200 | 18403 |
| 682 | 20231031 | 094500 | 9655059250 | 23200 | 22950 | 23250 | 22900 | 23466 |
| 683 | 20231031 | 094400 | 9112757300 | 22950 | 22850 | 23000 | 22750 | 7492 |
| 684 | 20231031 | 094300 | 8941397550 | 22800 | 22900 | 22950 | 22800 | 5317 |
| 685 | 20231031 | 094200 | 8819804150 | 22900 | 22700 | 22900 | 22700 | 2678 |
| 686 | 20231031 | 094100 | 8758726850 | 22700 | 22650 | 22750 | 22600 | 4690 |
| 687 | 20231031 | 094000 | 8652433450 | 22650 | 22700 | 22750 | 22650 | 6729 |
| 688 | 20231031 | 093900 | 8499765550 | 22700 | 22900 | 22950 | 22700 | 4989 |
| 689 | 20231031 | 093800 | 8385897300 | 22900 | 22850 | 23050 | 22850 | 4678 |
| 690 | 20231031 | 093700 | 8278533250 | 22850 | 23100 | 23100 | 22800 | 9956 |
| 691 | 20231031 | 093600 | 8049917750 | 23050 | 22800 | 23150 | 22750 | 9220 |
| 692 | 20231031 | 093500 | 7838046650 | 22800 | 23100 | 23200 | 22800 | 20507 |
| 693 | 20231031 | 093400 | 7366186050 | 23150 | 23000 | 23200 | 22950 | 22548 |
| 694 | 20231031 | 093300 | 6844380500 | 22950 | 23100 | 23150 | 22850 | 18648 |
| 695 | 20231031 | 093200 | 6415263900 | 23100 | 22850 | 23200 | 22800 | 30132 |
| 696 | 20231031 | 093100 | 5721946000 | 22800 | 22600 | 22850 | 22550 | 18938 |
| 697 | 20231031 | 093000 | 5291496650 | 22600 | 22350 | 22650 | 22250 | 36784 |
| 698 | 20231031 | 092900 | 4466054850 | 22350 | 21950 | 22350 | 21900 | 11529 |
| 699 | 20231031 | 092800 | 4209951100 | 22000 | 22000 | 22000 | 21950 | 1867 |
| 700 | 20231031 | 092700 | 4168921050 | 22000 | 21800 | 22000 | 21800 | 1711 |
| 701 | 20231031 | 092600 | 4131421800 | 21850 | 21800 | 21850 | 21800 | 2880 |
| 702 | 20231031 | 092500 | 4068604900 | 21800 | 21900 | 21950 | 21800 | 5003 |
| 703 | 20231031 | 092400 | 3959174600 | 21900 | 22050 | 22050 | 21900 | 6091 |
| 704 | 20231031 | 092300 | 3825423150 | 22000 | 22350 | 22350 | 22000 | 12014 |
| 705 | 20231031 | 092200 | 3558605350 | 22300 | 22300 | 22350 | 22250 | 8638 |
| 706 | 20231031 | 092100 | 3365925200 | 22300 | 22300 | 22350 | 22250 | 7855 |
| 707 | 20231031 | 092000 | 3190810000 | 22300 | 22200 | 22300 | 22100 | 13621 |
| 708 | 20231031 | 091900 | 2887830750 | 22200 | 22100 | 22200 | 22050 | 9017 |
| 709 | 20231031 | 091800 | 2688140800 | 22100 | 21950 | 22100 | 21900 | 29876 |
| 710 | 20231031 | 091700 | 2030857350 | 21900 | 21700 | 22000 | 21650 | 20128 |
| 711 | 20231031 | 091600 | 1591246450 | 21700 | 21750 | 21750 | 21650 | 1694 |
| 712 | 20231031 | 091500 | 1554448300 | 21750 | 21750 | 21800 | 21700 | 2309 |
| 713 | 20231031 | 091400 | 1504221250 | 21750 | 21700 | 21750 | 21700 | 2011 |
| 714 | 20231031 | 091300 | 1460501200 | 21650 | 21750 | 21750 | 21650 | 3650 |
| 715 | 20231031 | 091200 | 1381266250 | 21700 | 21750 | 21750 | 21650 | 2945 |
| 716 | 20231031 | 091100 | 1317360450 | 21700 | 21600 | 21750 | 21600 | 5839 |
| 717 | 20231031 | 091000 | 1190622600 | 21600 | 21400 | 21650 | 21400 | 1838 |
| 718 | 20231031 | 090900 | 1151060250 | 21400 | 21400 | 21450 | 21300 | 3853 |
| 719 | 20231031 | 090800 | 1068732550 | 21400 | 21600 | 21650 | 21400 | 3704 |
| 720 | 20231031 | 090700 | 989136650 | 21600 | 21700 | 21750 | 21600 | 3357 |
| 721 | 20231031 | 090600 | 916402950 | 21700 | 21600 | 21700 | 21600 | 7158 |
| 722 | 20231031 | 090500 | 761565850 | 21600 | 21500 | 21650 | 21500 | 1854 |
| 723 | 20231031 | 090400 | 721571550 | 21500 | 21450 | 21500 | 21400 | 723 |
| 724 | 20231031 | 090300 | 706069850 | 21400 | 21500 | 21500 | 21400 | 2990 |
| 725 | 20231031 | 090200 | 642003250 | 21450 | 21650 | 21700 | 21450 | 8618 |
| 726 | 20231031 | 090100 | 455796450 | 21700 | 21800 | 21800 | 21500 | 8620 |
| 727 | 20231031 | 090000 | 268792550 | 21800 | 21800 | 21950 | 21750 | 12319 |