39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 210400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 11659 |
| 3 | 20231106 | 210300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20231106 | 210200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20231106 | 210100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20231106 | 210000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20231106 | 205900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20231106 | 205800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20231106 | 205700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20231106 | 205600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20231106 | 205500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20231106 | 205400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20231106 | 205300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20231106 | 205200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20231106 | 205100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20231106 | 205000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20231106 | 204900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20231106 | 204800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20231106 | 204700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20231106 | 204600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20231106 | 204500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20231106 | 204400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20231106 | 204300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20231106 | 204200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20231106 | 204100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20231106 | 204000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20231106 | 203900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20231106 | 203800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20231106 | 203700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20231106 | 203600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20231106 | 203500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20231106 | 203400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 11659 |
| 33 | 20231106 | 203300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20231106 | 203200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20231106 | 203100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20231106 | 203000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20231106 | 202900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20231106 | 202800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20231106 | 202700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20231106 | 202600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20231106 | 202500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20231106 | 202400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20231106 | 202300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20231106 | 202200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20231106 | 202100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20231106 | 202000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20231106 | 201900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20231106 | 201800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20231106 | 201700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20231106 | 201600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20231106 | 201500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20231106 | 201400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20231106 | 201300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20231106 | 201200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20231106 | 201100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20231106 | 201000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20231106 | 200900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20231106 | 200800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20231106 | 200700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20231106 | 200600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20231106 | 200500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20231106 | 200400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 11659 |
| 63 | 20231106 | 200300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20231106 | 200200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20231106 | 200100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20231106 | 200000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20231106 | 195900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20231106 | 195800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20231106 | 195700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20231106 | 195600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20231106 | 195500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20231106 | 195400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20231106 | 195300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20231106 | 195200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20231106 | 195100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20231106 | 195000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20231106 | 194900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20231106 | 194800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20231106 | 194700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20231106 | 194600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20231106 | 194500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20231106 | 194400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20231106 | 194300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20231106 | 194200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20231106 | 194100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20231106 | 194000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20231106 | 193900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20231106 | 193800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20231106 | 193700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20231106 | 193600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20231106 | 193500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20231106 | 193400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 11659 |
| 93 | 20231106 | 193300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20231106 | 193200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20231106 | 193100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20231106 | 193000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20231106 | 192900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20231106 | 192800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20231106 | 192700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20231106 | 192600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20231106 | 192500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20231106 | 192400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20231106 | 192300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20231106 | 192200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20231106 | 192100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20231106 | 192000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20231106 | 191900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20231106 | 191800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20231106 | 191700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20231106 | 191600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20231106 | 191500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20231106 | 191400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20231106 | 191300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20231106 | 191200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20231106 | 191100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20231106 | 191000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20231106 | 190900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20231106 | 190800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20231106 | 190700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20231106 | 190600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20231106 | 190500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20231106 | 190400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 11659 |
| 123 | 20231106 | 190300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20231106 | 190200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20231106 | 190100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20231106 | 190000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20231106 | 185900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20231106 | 185800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20231106 | 185700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20231106 | 185600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20231106 | 185500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20231106 | 185400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20231106 | 185300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20231106 | 185200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20231106 | 185100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20231106 | 185000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20231106 | 184900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20231106 | 184800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20231106 | 184700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20231106 | 184600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20231106 | 184500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20231106 | 184400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20231106 | 184300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20231106 | 184200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20231106 | 184100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20231106 | 184000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20231106 | 183900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20231106 | 183800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20231106 | 183700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20231106 | 183600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20231106 | 183500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20231106 | 183400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 11659 |
| 153 | 20231106 | 183300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20231106 | 183200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20231106 | 183100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20231106 | 183000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20231106 | 182900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20231106 | 182800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20231106 | 182700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20231106 | 182600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20231106 | 182500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20231106 | 182400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20231106 | 182300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20231106 | 182200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20231106 | 182100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20231106 | 182000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20231106 | 181900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20231106 | 181800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20231106 | 181700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20231106 | 181600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20231106 | 181500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20231106 | 181400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20231106 | 181300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20231106 | 181200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20231106 | 181100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20231106 | 181000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20231106 | 180900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20231106 | 180800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20231106 | 180700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20231106 | 180600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20231106 | 180500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20231106 | 180400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 11659 |
| 183 | 20231106 | 180300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20231106 | 180200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20231106 | 180100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20231106 | 180000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20231106 | 175900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20231106 | 175800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20231106 | 175700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20231106 | 175600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20231106 | 175500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20231106 | 175400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20231106 | 175300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20231106 | 175200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20231106 | 175100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20231106 | 175000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20231106 | 174900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20231106 | 174800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20231106 | 174700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20231106 | 174600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20231106 | 174500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20231106 | 174400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20231106 | 174300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20231106 | 174200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20231106 | 174100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20231106 | 174000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20231106 | 173900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20231106 | 173800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20231106 | 173700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20231106 | 173600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20231106 | 173500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20231106 | 173400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 11659 |
| 213 | 20231106 | 173300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20231106 | 173200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20231106 | 173100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20231106 | 173000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20231106 | 172900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20231106 | 172800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20231106 | 172700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20231106 | 172600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20231106 | 172500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20231106 | 172400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20231106 | 172300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20231106 | 172200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20231106 | 172100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20231106 | 172000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20231106 | 171900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20231106 | 171800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20231106 | 171700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20231106 | 171600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20231106 | 171500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20231106 | 171400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20231106 | 171300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20231106 | 171200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20231106 | 171100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20231106 | 171000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20231106 | 170900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20231106 | 170800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20231106 | 170700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20231106 | 170600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20231106 | 170500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20231106 | 170400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 11659 |
| 243 | 20231106 | 170300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20231106 | 170200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20231106 | 170100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20231106 | 170000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20231106 | 165900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20231106 | 165800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20231106 | 165700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20231106 | 165600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20231106 | 165500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20231106 | 165400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20231106 | 165300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20231106 | 165200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20231106 | 165100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20231106 | 165000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20231106 | 164900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20231106 | 164800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20231106 | 164700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20231106 | 164600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20231106 | 164500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20231106 | 164400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20231106 | 164300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20231106 | 164200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20231106 | 164100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20231106 | 164000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20231106 | 163900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20231106 | 163800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20231106 | 163700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20231106 | 163600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20231106 | 163500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20231106 | 163400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 11659 |
| 273 | 20231106 | 163300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20231106 | 163200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20231106 | 163100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20231106 | 163000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20231106 | 162900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20231106 | 162800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20231106 | 162700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20231106 | 162600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20231106 | 162500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20231106 | 162400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20231106 | 162300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20231106 | 162200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20231106 | 162100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20231106 | 162000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20231106 | 161900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20231106 | 161800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20231106 | 161700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20231106 | 161600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20231106 | 161500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20231106 | 161400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20231106 | 161300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20231106 | 161200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20231106 | 161100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20231106 | 161000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20231106 | 160900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20231106 | 160800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20231106 | 160700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20231106 | 160600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20231106 | 160500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20231106 | 160400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 11659 |
| 303 | 20231106 | 160300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20231106 | 160200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20231106 | 160100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20231106 | 160000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20231106 | 155900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20231106 | 155800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20231106 | 155700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20231106 | 155600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20231106 | 155500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20231106 | 155400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20231106 | 155300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20231106 | 155200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20231106 | 155100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20231106 | 155000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20231106 | 154900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20231106 | 154800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20231106 | 154700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20231106 | 154600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20231106 | 154500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20231106 | 154400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20231106 | 154300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20231106 | 154200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20231106 | 154100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20231106 | 154000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20231106 | 153900 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20231106 | 153800 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20231106 | 153700 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20231106 | 153600 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20231106 | 153500 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20231106 | 153400 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 11659 |
| 333 | 20231106 | 153300 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20231106 | 153200 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20231106 | 153100 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20231106 | 153000 | 26287868900 | 26000 | 26000 | 26000 | 26000 | 11659 |
| 337 | 20231106 | 152900 | 25984734900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 338 | 20231106 | 152800 | 25984734900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 339 | 20231106 | 152700 | 25984734900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 340 | 20231106 | 152600 | 25984734900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 341 | 20231106 | 152500 | 25984734900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 342 | 20231106 | 152400 | 25984734900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 343 | 20231106 | 152300 | 25984734900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 344 | 20231106 | 152200 | 25984734900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 345 | 20231106 | 152100 | 25984734900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 346 | 20231106 | 152000 | 25984734900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 347 | 20231106 | 151900 | 25984734900 | 25950 | 25900 | 25950 | 25850 | 2775 |
| 348 | 20231106 | 151800 | 25912868450 | 25850 | 25950 | 25950 | 25850 | 3033 |
| 349 | 20231106 | 151700 | 25834330050 | 25950 | 26000 | 26000 | 25850 | 2197 |
| 350 | 20231106 | 151600 | 25777361050 | 26000 | 26050 | 26050 | 25900 | 4333 |
| 351 | 20231106 | 151500 | 25664767100 | 26000 | 26050 | 26050 | 26000 | 2803 |
| 352 | 20231106 | 151400 | 25591798350 | 26000 | 26050 | 26050 | 26000 | 1840 |
| 353 | 20231106 | 151300 | 25543885800 | 26050 | 26050 | 26050 | 26000 | 1171 |
| 354 | 20231106 | 151200 | 25513394050 | 26050 | 26000 | 26050 | 26000 | 2586 |
| 355 | 20231106 | 151100 | 25446097050 | 26050 | 26000 | 26050 | 25950 | 9045 |
| 356 | 20231106 | 151000 | 25210933500 | 26000 | 25950 | 26000 | 25900 | 1354 |
| 357 | 20231106 | 150900 | 25175795550 | 25950 | 25950 | 25950 | 25900 | 2479 |
| 358 | 20231106 | 150800 | 25111489900 | 25950 | 25900 | 25950 | 25900 | 1949 |
| 359 | 20231106 | 150700 | 25061004800 | 25850 | 25900 | 25900 | 25850 | 2588 |
| 360 | 20231106 | 150600 | 24993985600 | 25900 | 25900 | 25900 | 25850 | 2207 |
| 361 | 20231106 | 150500 | 24936841750 | 25900 | 25900 | 25900 | 25850 | 862 |
| 362 | 20231106 | 150400 | 24914530800 | 25900 | 25850 | 25900 | 25800 | 3567 |
| 363 | 20231106 | 150300 | 24822269500 | 25850 | 25850 | 25850 | 25800 | 992 |
| 364 | 20231106 | 150200 | 24796634800 | 25850 | 25850 | 25850 | 25800 | 2399 |
| 365 | 20231106 | 150100 | 24734632800 | 25850 | 25800 | 25850 | 25800 | 2530 |
| 366 | 20231106 | 150000 | 24669283200 | 25850 | 25800 | 25850 | 25800 | 2893 |
| 367 | 20231106 | 145900 | 24594619100 | 25800 | 25800 | 25800 | 25750 | 769 |
| 368 | 20231106 | 145800 | 24574779650 | 25800 | 25800 | 25800 | 25750 | 688 |
| 369 | 20231106 | 145700 | 24557032000 | 25750 | 25800 | 25800 | 25750 | 1688 |
| 370 | 20231106 | 145600 | 24513501550 | 25800 | 25750 | 25800 | 25750 | 281 |
| 371 | 20231106 | 145500 | 24506252600 | 25800 | 25800 | 25800 | 25750 | 810 |
| 372 | 20231106 | 145400 | 24485365250 | 25800 | 25750 | 25800 | 25700 | 139 |
| 373 | 20231106 | 145300 | 24481781850 | 25750 | 25750 | 25800 | 25750 | 1624 |
| 374 | 20231106 | 145200 | 24439963600 | 25750 | 25750 | 25750 | 25700 | 387 |
| 375 | 20231106 | 145100 | 24430000850 | 25750 | 25700 | 25750 | 25650 | 1338 |
| 376 | 20231106 | 145000 | 24395611950 | 25700 | 25550 | 25700 | 25550 | 2114 |
| 377 | 20231106 | 144900 | 24341472400 | 25550 | 25600 | 25600 | 25500 | 902 |
| 378 | 20231106 | 144800 | 24318421550 | 25550 | 25550 | 25600 | 25550 | 1129 |
| 379 | 20231106 | 144700 | 24289551300 | 25600 | 25600 | 25650 | 25500 | 1144 |
| 380 | 20231106 | 144600 | 24260298200 | 25600 | 25600 | 25600 | 25450 | 6099 |
| 381 | 20231106 | 144500 | 24104582900 | 25600 | 25700 | 25700 | 25550 | 3363 |
| 382 | 20231106 | 144400 | 24018393650 | 25750 | 25800 | 25800 | 25700 | 1749 |
| 383 | 20231106 | 144300 | 23973350950 | 25800 | 25750 | 25800 | 25700 | 920 |
| 384 | 20231106 | 144200 | 23949655850 | 25800 | 25750 | 25800 | 25700 | 629 |
| 385 | 20231106 | 144100 | 23933481350 | 25750 | 25700 | 25800 | 25700 | 888 |
| 386 | 20231106 | 144000 | 23910614350 | 25750 | 25750 | 25800 | 25700 | 472 |
| 387 | 20231106 | 143900 | 23898454350 | 25750 | 25750 | 25800 | 25700 | 478 |
| 388 | 20231106 | 143800 | 23886142850 | 25700 | 25750 | 25800 | 25700 | 1333 |
| 389 | 20231106 | 143700 | 23851832350 | 25750 | 25700 | 25800 | 25650 | 1633 |
| 390 | 20231106 | 143600 | 23809767250 | 25750 | 25700 | 25800 | 25700 | 598 |
| 391 | 20231106 | 143500 | 23794384200 | 25700 | 25750 | 25850 | 25650 | 959 |
| 392 | 20231106 | 143400 | 23769744150 | 25750 | 25800 | 25850 | 25750 | 1875 |
| 393 | 20231106 | 143300 | 23721387900 | 25800 | 25800 | 25800 | 25750 | 449 |
| 394 | 20231106 | 143200 | 23709809750 | 25750 | 25750 | 25800 | 25750 | 1100 |
| 395 | 20231106 | 143100 | 23681454150 | 25800 | 25850 | 25850 | 25750 | 575 |
| 396 | 20231106 | 143000 | 23666620500 | 25850 | 25800 | 25850 | 25800 | 728 |
| 397 | 20231106 | 142900 | 23647820600 | 25800 | 25800 | 25850 | 25800 | 596 |
| 398 | 20231106 | 142800 | 23632435350 | 25800 | 25850 | 25850 | 25750 | 583 |
| 399 | 20231106 | 142700 | 23617394000 | 25850 | 25700 | 25900 | 25700 | 3599 |
| 400 | 20231106 | 142600 | 23524489950 | 25700 | 25700 | 25750 | 25650 | 1165 |
| 401 | 20231106 | 142500 | 23494569700 | 25650 | 25700 | 25700 | 25600 | 1274 |
| 402 | 20231106 | 142400 | 23461884000 | 25700 | 25750 | 25800 | 25650 | 845 |
| 403 | 20231106 | 142300 | 23440136000 | 25800 | 25800 | 25800 | 25650 | 4756 |
| 404 | 20231106 | 142200 | 23317724200 | 25800 | 25850 | 25850 | 25800 | 2426 |
| 405 | 20231106 | 142100 | 23255125300 | 25800 | 25800 | 25850 | 25800 | 635 |
| 406 | 20231106 | 142000 | 23238733700 | 25800 | 25800 | 25850 | 25750 | 415 |
| 407 | 20231106 | 141900 | 23228025900 | 25850 | 25800 | 25850 | 25750 | 664 |
| 408 | 20231106 | 141800 | 23210881200 | 25800 | 25800 | 25850 | 25750 | 470 |
| 409 | 20231106 | 141700 | 23198750500 | 25800 | 25850 | 25900 | 25800 | 2109 |
| 410 | 20231106 | 141600 | 23144273200 | 25850 | 25850 | 25900 | 25800 | 1323 |
| 411 | 20231106 | 141500 | 23110073100 | 25850 | 25850 | 25850 | 25800 | 1432 |
| 412 | 20231106 | 141400 | 23073062550 | 25850 | 25850 | 25850 | 25800 | 945 |
| 413 | 20231106 | 141300 | 23048665900 | 25800 | 25900 | 25900 | 25800 | 928 |
| 414 | 20231106 | 141200 | 23024672100 | 25850 | 25700 | 25900 | 25700 | 4317 |
| 415 | 20231106 | 141100 | 22913268800 | 25700 | 25650 | 25700 | 25650 | 2255 |
| 416 | 20231106 | 141000 | 22855358250 | 25700 | 25650 | 25700 | 25600 | 515 |
| 417 | 20231106 | 140900 | 22842146300 | 25650 | 25750 | 25750 | 25650 | 1133 |
| 418 | 20231106 | 140800 | 22813049750 | 25700 | 25650 | 25700 | 25650 | 1540 |
| 419 | 20231106 | 140700 | 22773495850 | 25700 | 25600 | 25700 | 25600 | 790 |
| 420 | 20231106 | 140600 | 22753240550 | 25650 | 25700 | 25750 | 25600 | 1619 |
| 421 | 20231106 | 140500 | 22711722450 | 25700 | 25600 | 25750 | 25600 | 1241 |
| 422 | 20231106 | 140400 | 22679863500 | 25600 | 25650 | 25750 | 25600 | 4203 |
| 423 | 20231106 | 140300 | 22571906150 | 25650 | 25650 | 25700 | 25600 | 1807 |
| 424 | 20231106 | 140200 | 22525583100 | 25700 | 25650 | 25700 | 25650 | 663 |
| 425 | 20231106 | 140100 | 22508553550 | 25650 | 25700 | 25700 | 25650 | 960 |
| 426 | 20231106 | 140000 | 22483908050 | 25700 | 25750 | 25800 | 25650 | 2468 |
| 427 | 20231106 | 135900 | 22420491300 | 25750 | 25800 | 25800 | 25750 | 841 |
| 428 | 20231106 | 135800 | 22398818150 | 25750 | 25750 | 25800 | 25700 | 1008 |
| 429 | 20231106 | 135700 | 22372850650 | 25750 | 25800 | 25850 | 25700 | 2753 |
| 430 | 20231106 | 135600 | 22301918800 | 25800 | 25900 | 25950 | 25750 | 7628 |
| 431 | 20231106 | 135500 | 22104607150 | 25900 | 25950 | 25950 | 25900 | 412 |
| 432 | 20231106 | 135400 | 22093925300 | 25900 | 25950 | 25950 | 25900 | 934 |
| 433 | 20231106 | 135300 | 22069715150 | 25950 | 25900 | 25950 | 25900 | 1251 |
| 434 | 20231106 | 135200 | 22037274150 | 25950 | 25900 | 25950 | 25900 | 2039 |
| 435 | 20231106 | 135100 | 21984377200 | 25950 | 25900 | 25950 | 25850 | 3338 |
| 436 | 20231106 | 135000 | 21897923900 | 25850 | 25900 | 25900 | 25850 | 2347 |
| 437 | 20231106 | 134900 | 21837228150 | 25900 | 25900 | 25900 | 25800 | 2758 |
| 438 | 20231106 | 134800 | 21765934250 | 25850 | 25900 | 25900 | 25850 | 1295 |
| 439 | 20231106 | 134700 | 21732402350 | 25850 | 25850 | 25900 | 25800 | 1629 |
| 440 | 20231106 | 134600 | 21690313650 | 25850 | 25800 | 25900 | 25800 | 1296 |
| 441 | 20231106 | 134500 | 21656801200 | 25800 | 25850 | 25900 | 25800 | 2035 |
| 442 | 20231106 | 134400 | 21604192400 | 25900 | 25850 | 25900 | 25800 | 689 |
| 443 | 20231106 | 134300 | 21586377700 | 25850 | 25900 | 25900 | 25800 | 2252 |
| 444 | 20231106 | 134200 | 21528160050 | 25900 | 25850 | 25900 | 25850 | 1013 |
| 445 | 20231106 | 134100 | 21501944450 | 25850 | 25900 | 25900 | 25850 | 480 |
| 446 | 20231106 | 134000 | 21489519500 | 25850 | 25850 | 25900 | 25850 | 1857 |
| 447 | 20231106 | 133900 | 21441481100 | 25850 | 25950 | 25950 | 25800 | 1763 |
| 448 | 20231106 | 133800 | 21395886500 | 25900 | 25950 | 25950 | 25850 | 2667 |
| 449 | 20231106 | 133700 | 21326787450 | 25950 | 25850 | 25950 | 25800 | 7159 |
| 450 | 20231106 | 133600 | 21141457600 | 25900 | 25900 | 25900 | 25750 | 3514 |
| 451 | 20231106 | 133500 | 21050670400 | 25900 | 25800 | 25900 | 25750 | 4618 |
| 452 | 20231106 | 133400 | 20931328800 | 25800 | 25800 | 25800 | 25750 | 743 |
| 453 | 20231106 | 133300 | 20912167350 | 25800 | 25700 | 25800 | 25700 | 905 |
| 454 | 20231106 | 133200 | 20888854350 | 25700 | 25650 | 25750 | 25600 | 510 |
| 455 | 20231106 | 133100 | 20875760750 | 25650 | 25700 | 25800 | 25650 | 4537 |
| 456 | 20231106 | 133000 | 20759120300 | 25700 | 25650 | 25700 | 25600 | 1690 |
| 457 | 20231106 | 132900 | 20715708550 | 25650 | 25600 | 25650 | 25550 | 1251 |
| 458 | 20231106 | 132800 | 20683684450 | 25600 | 25650 | 25700 | 25550 | 3537 |
| 459 | 20231106 | 132700 | 20593104250 | 25650 | 25600 | 25650 | 25550 | 1474 |
| 460 | 20231106 | 132600 | 20555382400 | 25550 | 25600 | 25600 | 25550 | 672 |
| 461 | 20231106 | 132500 | 20538194000 | 25600 | 25650 | 25650 | 25500 | 2352 |
| 462 | 20231106 | 132400 | 20478013000 | 25700 | 25600 | 25700 | 25550 | 1917 |
| 463 | 20231106 | 132300 | 20428872350 | 25600 | 25600 | 25700 | 25600 | 1631 |
| 464 | 20231106 | 132200 | 20387054250 | 25500 | 25650 | 25650 | 25500 | 2210 |
| 465 | 20231106 | 132100 | 20330458200 | 25650 | 25900 | 25900 | 25450 | 6492 |
| 466 | 20231106 | 132000 | 20163648950 | 25800 | 25650 | 25900 | 25650 | 22846 |
| 467 | 20231106 | 131900 | 19574446250 | 25650 | 25650 | 25700 | 25600 | 1383 |
| 468 | 20231106 | 131800 | 19538932000 | 25650 | 25400 | 25700 | 25400 | 8311 |
| 469 | 20231106 | 131700 | 19326437600 | 25400 | 25400 | 25450 | 25350 | 1595 |
| 470 | 20231106 | 131600 | 19285919800 | 25400 | 25500 | 25500 | 25400 | 2263 |
| 471 | 20231106 | 131500 | 19228377700 | 25500 | 25500 | 25500 | 25450 | 744 |
| 472 | 20231106 | 131400 | 19209418150 | 25450 | 25500 | 25500 | 25450 | 606 |
| 473 | 20231106 | 131300 | 19193984800 | 25450 | 25500 | 25500 | 25450 | 907 |
| 474 | 20231106 | 131200 | 19170872200 | 25500 | 25500 | 25500 | 25450 | 262 |
| 475 | 20231106 | 131100 | 19164192300 | 25500 | 25450 | 25500 | 25450 | 434 |
| 476 | 20231106 | 131000 | 19153134500 | 25500 | 25500 | 25500 | 25450 | 623 |
| 477 | 20231106 | 130900 | 19137254300 | 25500 | 25500 | 25500 | 25450 | 105 |
| 478 | 20231106 | 130800 | 19134580050 | 25500 | 25450 | 25500 | 25450 | 648 |
| 479 | 20231106 | 130700 | 19118067400 | 25500 | 25500 | 25550 | 25500 | 430 |
| 480 | 20231106 | 130600 | 19107100200 | 25500 | 25450 | 25500 | 25450 | 1323 |
| 481 | 20231106 | 130500 | 19073408950 | 25450 | 25600 | 25600 | 25450 | 1815 |
| 482 | 20231106 | 130400 | 19027106550 | 25600 | 25600 | 25650 | 25600 | 2191 |
| 483 | 20231106 | 130300 | 18970985850 | 25600 | 25500 | 25600 | 25450 | 2252 |
| 484 | 20231106 | 130200 | 18913417200 | 25450 | 25500 | 25500 | 25450 | 3447 |
| 485 | 20231106 | 130100 | 18825666350 | 25450 | 25400 | 25500 | 25300 | 2577 |
| 486 | 20231106 | 130000 | 18760093200 | 25350 | 25250 | 25350 | 25250 | 2850 |
| 487 | 20231106 | 125900 | 18687942300 | 25300 | 25300 | 25300 | 25250 | 533 |
| 488 | 20231106 | 125800 | 18674479700 | 25300 | 25350 | 25350 | 25300 | 954 |
| 489 | 20231106 | 125700 | 18650332750 | 25350 | 25350 | 25400 | 25350 | 841 |
| 490 | 20231106 | 125600 | 18628997100 | 25400 | 25450 | 25450 | 25300 | 1256 |
| 491 | 20231106 | 125500 | 18597145700 | 25450 | 25450 | 25500 | 25350 | 2137 |
| 492 | 20231106 | 125400 | 18542849000 | 25450 | 25450 | 25450 | 25400 | 830 |
| 493 | 20231106 | 125300 | 18521732000 | 25450 | 25450 | 25450 | 25400 | 1243 |
| 494 | 20231106 | 125200 | 18490118250 | 25450 | 25400 | 25450 | 25400 | 372 |
| 495 | 20231106 | 125100 | 18480666050 | 25400 | 25450 | 25450 | 25400 | 499 |
| 496 | 20231106 | 125000 | 18467978800 | 25450 | 25450 | 25450 | 25400 | 377 |
| 497 | 20231106 | 124900 | 18458387000 | 25450 | 25400 | 25450 | 25350 | 738 |
| 498 | 20231106 | 124800 | 18439643500 | 25350 | 25400 | 25400 | 25350 | 242 |
| 499 | 20231106 | 124700 | 18433506000 | 25400 | 25400 | 25400 | 25350 | 440 |
| 500 | 20231106 | 124600 | 18422345000 | 25350 | 25400 | 25400 | 25350 | 313 |
| 501 | 20231106 | 124500 | 18414394850 | 25350 | 25350 | 25400 | 25350 | 1234 |
| 502 | 20231106 | 124400 | 18383095100 | 25400 | 25350 | 25450 | 25350 | 970 |
| 503 | 20231106 | 124300 | 18358476750 | 25400 | 25400 | 25500 | 25400 | 912 |
| 504 | 20231106 | 124200 | 18335290350 | 25450 | 25350 | 25450 | 25350 | 534 |
| 505 | 20231106 | 124100 | 18321715450 | 25350 | 25300 | 25350 | 25300 | 272 |
| 506 | 20231106 | 124000 | 18314821250 | 25300 | 25500 | 25600 | 25300 | 2025 |
| 507 | 20231106 | 123900 | 18263258300 | 25500 | 25500 | 25500 | 25450 | 742 |
| 508 | 20231106 | 123800 | 18244362500 | 25500 | 25500 | 25650 | 25500 | 2703 |
| 509 | 20231106 | 123700 | 18175250450 | 25500 | 25350 | 25500 | 25350 | 3133 |
| 510 | 20231106 | 123600 | 18095583750 | 25350 | 25250 | 25400 | 25250 | 5015 |
| 511 | 20231106 | 123500 | 17968580450 | 25250 | 25300 | 25300 | 25200 | 872 |
| 512 | 20231106 | 123400 | 17946562700 | 25300 | 25300 | 25400 | 25250 | 1436 |
| 513 | 20231106 | 123300 | 17910226750 | 25300 | 25400 | 25400 | 25300 | 2171 |
| 514 | 20231106 | 123200 | 17855152650 | 25350 | 25300 | 25400 | 25300 | 1353 |
| 515 | 20231106 | 123100 | 17820872000 | 25350 | 25350 | 25400 | 25250 | 1257 |
| 516 | 20231106 | 123000 | 17789050150 | 25300 | 25400 | 25450 | 25300 | 1976 |
| 517 | 20231106 | 122900 | 17738951650 | 25400 | 25450 | 25500 | 25350 | 1205 |
| 518 | 20231106 | 122800 | 17708316200 | 25500 | 25450 | 25550 | 25350 | 4456 |
| 519 | 20231106 | 122700 | 17594874050 | 25450 | 25600 | 25650 | 25400 | 6086 |
| 520 | 20231106 | 122600 | 17439731450 | 25650 | 25700 | 25700 | 25600 | 5986 |
| 521 | 20231106 | 122500 | 17286049100 | 25700 | 25550 | 25700 | 25550 | 6851 |
| 522 | 20231106 | 122400 | 17110472800 | 25550 | 25500 | 25550 | 25450 | 5324 |
| 523 | 20231106 | 122300 | 16974692950 | 25500 | 25450 | 25500 | 25450 | 2903 |
| 524 | 20231106 | 122200 | 16900712250 | 25500 | 25400 | 25500 | 25400 | 900 |
| 525 | 20231106 | 122100 | 16877808450 | 25450 | 25400 | 25450 | 25350 | 3021 |
| 526 | 20231106 | 122000 | 16801016950 | 25400 | 25350 | 25400 | 25350 | 558 |
| 527 | 20231106 | 121900 | 16786851250 | 25350 | 25400 | 25400 | 25350 | 447 |
| 528 | 20231106 | 121800 | 16775508200 | 25350 | 25400 | 25400 | 25350 | 1087 |
| 529 | 20231106 | 121700 | 16747935400 | 25400 | 25300 | 25400 | 25300 | 695 |
| 530 | 20231106 | 121600 | 16730312400 | 25300 | 25250 | 25300 | 25250 | 491 |
| 531 | 20231106 | 121500 | 16717900700 | 25250 | 25250 | 25300 | 25250 | 994 |
| 532 | 20231106 | 121400 | 16692793200 | 25300 | 25300 | 25300 | 25250 | 657 |
| 533 | 20231106 | 121300 | 16676179050 | 25300 | 25450 | 25450 | 25300 | 2446 |
| 534 | 20231106 | 121200 | 16614180650 | 25450 | 25450 | 25450 | 25350 | 1803 |
| 535 | 20231106 | 121100 | 16568386900 | 25450 | 25450 | 25450 | 25350 | 2005 |
| 536 | 20231106 | 121000 | 16517445950 | 25400 | 25400 | 25450 | 25350 | 3248 |
| 537 | 20231106 | 120900 | 16434951250 | 25350 | 25350 | 25400 | 25300 | 640 |
| 538 | 20231106 | 120800 | 16418739350 | 25300 | 25350 | 25350 | 25250 | 339 |
| 539 | 20231106 | 120700 | 16410149150 | 25350 | 25350 | 25400 | 25250 | 2333 |
| 540 | 20231106 | 120600 | 16351029200 | 25400 | 25400 | 25400 | 25250 | 136 |
| 541 | 20231106 | 120500 | 16347586200 | 25250 | 25250 | 25400 | 25250 | 3236 |
| 542 | 20231106 | 120400 | 16265691800 | 25300 | 25250 | 25300 | 25250 | 510 |
| 543 | 20231106 | 120300 | 16252794600 | 25200 | 25200 | 25250 | 25200 | 1490 |
| 544 | 20231106 | 120200 | 16215202550 | 25250 | 25200 | 25250 | 25200 | 1087 |
| 545 | 20231106 | 120100 | 16187802500 | 25250 | 25200 | 25250 | 25200 | 133 |
| 546 | 20231106 | 120000 | 16184445600 | 25200 | 25250 | 25250 | 25200 | 321 |
| 547 | 20231106 | 115900 | 16176349000 | 25250 | 25200 | 25250 | 25150 | 343 |
| 548 | 20231106 | 115800 | 16167704150 | 25200 | 25150 | 25200 | 25150 | 253 |
| 549 | 20231106 | 115700 | 16161332750 | 25250 | 25200 | 25250 | 25150 | 940 |
| 550 | 20231106 | 115600 | 16137655800 | 25200 | 25300 | 25300 | 25200 | 916 |
| 551 | 20231106 | 115500 | 16114504750 | 25350 | 25200 | 25350 | 25200 | 2090 |
| 552 | 20231106 | 115400 | 16061703900 | 25200 | 25350 | 25350 | 25200 | 1692 |
| 553 | 20231106 | 115300 | 16018848800 | 25350 | 25150 | 25350 | 25150 | 5800 |
| 554 | 20231106 | 115200 | 15872318300 | 25100 | 25150 | 25200 | 25050 | 302 |
| 555 | 20231106 | 115100 | 15864730050 | 25150 | 25100 | 25200 | 25050 | 2264 |
| 556 | 20231106 | 115000 | 15807803200 | 25150 | 25000 | 25150 | 24950 | 3138 |
| 557 | 20231106 | 114900 | 15729158350 | 24950 | 25050 | 25050 | 24950 | 355 |
| 558 | 20231106 | 114800 | 15720273450 | 25050 | 25000 | 25050 | 25000 | 1292 |
| 559 | 20231106 | 114700 | 15687962550 | 25000 | 25050 | 25050 | 25000 | 347 |
| 560 | 20231106 | 114600 | 15679282050 | 25100 | 25100 | 25150 | 25000 | 965 |
| 561 | 20231106 | 114500 | 15655095500 | 25150 | 25100 | 25150 | 25050 | 1398 |
| 562 | 20231106 | 114400 | 15619963350 | 25100 | 25150 | 25200 | 25050 | 1785 |
| 563 | 20231106 | 114300 | 15575089100 | 25200 | 25200 | 25250 | 25100 | 1520 |
| 564 | 20231106 | 114200 | 15536842850 | 25250 | 25200 | 25250 | 25200 | 408 |
| 565 | 20231106 | 114100 | 15526556400 | 25200 | 25200 | 25250 | 25150 | 561 |
| 566 | 20231106 | 114000 | 15512418550 | 25200 | 25100 | 25250 | 25100 | 3085 |
| 567 | 20231106 | 113900 | 15434801500 | 25100 | 25100 | 25100 | 25050 | 541 |
| 568 | 20231106 | 113800 | 15421224250 | 25100 | 25000 | 25100 | 25000 | 2801 |
| 569 | 20231106 | 113700 | 15350995300 | 25000 | 25050 | 25050 | 25000 | 343 |
| 570 | 20231106 | 113600 | 15342416200 | 25050 | 25050 | 25050 | 25000 | 226 |
| 571 | 20231106 | 113500 | 15336757000 | 25050 | 25050 | 25050 | 25000 | 415 |
| 572 | 20231106 | 113400 | 15326368550 | 25050 | 25000 | 25050 | 25000 | 350 |
| 573 | 20231106 | 113300 | 15317609900 | 25000 | 25000 | 25050 | 25000 | 316 |
| 574 | 20231106 | 113200 | 15309703600 | 25050 | 25000 | 25050 | 25000 | 707 |
| 575 | 20231106 | 113100 | 15291994400 | 25050 | 24950 | 25050 | 24900 | 2792 |
| 576 | 20231106 | 113000 | 15222248200 | 24900 | 24850 | 24900 | 24850 | 1415 |
| 577 | 20231106 | 112900 | 15187052750 | 24800 | 24900 | 24900 | 24800 | 865 |
| 578 | 20231106 | 112800 | 15165585200 | 24900 | 24900 | 24900 | 24800 | 581 |
| 579 | 20231106 | 112700 | 15151157550 | 24850 | 24900 | 24900 | 24800 | 1535 |
| 580 | 20231106 | 112600 | 15113063650 | 24900 | 24950 | 25000 | 24850 | 517 |
| 581 | 20231106 | 112500 | 15100187150 | 24950 | 24800 | 24950 | 24800 | 376 |
| 582 | 20231106 | 112400 | 15090809150 | 24850 | 24850 | 24900 | 24800 | 524 |
| 583 | 20231106 | 112300 | 15077806150 | 24850 | 24750 | 24850 | 24750 | 773 |
| 584 | 20231106 | 112200 | 15058652600 | 24750 | 24900 | 24900 | 24750 | 890 |
| 585 | 20231106 | 112100 | 15036595950 | 24900 | 24900 | 24900 | 24750 | 1170 |
| 586 | 20231106 | 112000 | 15007557600 | 24950 | 24950 | 25050 | 24900 | 472 |
| 587 | 20231106 | 111900 | 14995781100 | 25000 | 25050 | 25050 | 25000 | 1039 |
| 588 | 20231106 | 111800 | 14969799050 | 25000 | 25050 | 25100 | 25000 | 1230 |
| 589 | 20231106 | 111700 | 14939002750 | 25050 | 25050 | 25150 | 25000 | 2319 |
| 590 | 20231106 | 111600 | 14880938700 | 25100 | 25000 | 25150 | 25000 | 2684 |
| 591 | 20231106 | 111500 | 14813606700 | 25000 | 24950 | 25050 | 24800 | 3662 |
| 592 | 20231106 | 111400 | 14722523700 | 24950 | 24900 | 24950 | 24850 | 2819 |
| 593 | 20231106 | 111300 | 14652328900 | 24900 | 24850 | 24950 | 24850 | 1277 |
| 594 | 20231106 | 111200 | 14620557800 | 24850 | 24800 | 24900 | 24750 | 2061 |
| 595 | 20231106 | 111100 | 14569443650 | 24900 | 24950 | 24950 | 24800 | 1257 |
| 596 | 20231106 | 111000 | 14538237800 | 24950 | 24800 | 24950 | 24750 | 2325 |
| 597 | 20231106 | 110900 | 14480446700 | 24750 | 24800 | 24850 | 24750 | 1086 |
| 598 | 20231106 | 110800 | 14453555900 | 24750 | 24850 | 24900 | 24750 | 1538 |
| 599 | 20231106 | 110700 | 14415403650 | 24850 | 24900 | 25000 | 24800 | 654 |
| 600 | 20231106 | 110600 | 14399113050 | 24900 | 24850 | 24900 | 24800 | 1031 |
| 601 | 20231106 | 110500 | 14373510750 | 24850 | 25050 | 25050 | 24850 | 1589 |
| 602 | 20231106 | 110400 | 14333832150 | 25050 | 25100 | 25100 | 25000 | 1022 |
| 603 | 20231106 | 110300 | 14308240300 | 25100 | 25100 | 25150 | 25000 | 648 |
| 604 | 20231106 | 110200 | 14292007050 | 25100 | 24750 | 25100 | 24750 | 3755 |
| 605 | 20231106 | 110100 | 14198278950 | 24800 | 24950 | 25000 | 24800 | 3598 |
| 606 | 20231106 | 110000 | 14108868350 | 24950 | 25100 | 25100 | 24950 | 1282 |
| 607 | 20231106 | 105900 | 14076827550 | 25100 | 24900 | 25100 | 24900 | 500 |
| 608 | 20231106 | 105800 | 14064307450 | 24900 | 25150 | 25150 | 24900 | 11994 |
| 609 | 20231106 | 105700 | 13764772300 | 25150 | 25350 | 25400 | 25150 | 4225 |
| 610 | 20231106 | 105600 | 13657764400 | 25350 | 25300 | 25400 | 25300 | 2570 |
| 611 | 20231106 | 105500 | 13592667300 | 25350 | 25400 | 25450 | 25350 | 3056 |
| 612 | 20231106 | 105400 | 13515044700 | 25400 | 25350 | 25500 | 25250 | 7557 |
| 613 | 20231106 | 105300 | 13323179450 | 25350 | 25350 | 25500 | 25300 | 7543 |
| 614 | 20231106 | 105200 | 13131911000 | 25350 | 25250 | 25650 | 25200 | 29989 |
| 615 | 20231106 | 105100 | 12368983750 | 25250 | 25200 | 25250 | 25150 | 3279 |
| 616 | 20231106 | 105000 | 12286320950 | 25200 | 25050 | 25200 | 25050 | 7715 |
| 617 | 20231106 | 104900 | 12092453550 | 25050 | 25000 | 25050 | 24950 | 3114 |
| 618 | 20231106 | 104800 | 12014563400 | 25000 | 25000 | 25000 | 24950 | 5183 |
| 619 | 20231106 | 104700 | 11885020350 | 25000 | 25000 | 25000 | 24950 | 932 |
| 620 | 20231106 | 104600 | 11861740050 | 24950 | 24850 | 25000 | 24850 | 3605 |
| 621 | 20231106 | 104500 | 11771822200 | 24900 | 24900 | 24950 | 24850 | 12652 |
| 622 | 20231106 | 104400 | 11457214900 | 24900 | 24850 | 24900 | 24850 | 3157 |
| 623 | 20231106 | 104300 | 11378660500 | 24850 | 24850 | 24850 | 24800 | 1519 |
| 624 | 20231106 | 104200 | 11340958300 | 24850 | 24750 | 24850 | 24750 | 3445 |
| 625 | 20231106 | 104100 | 11255494500 | 24800 | 24750 | 24800 | 24750 | 866 |
| 626 | 20231106 | 104000 | 11234048400 | 24750 | 24750 | 24750 | 24700 | 930 |
| 627 | 20231106 | 103900 | 11211031050 | 24750 | 24700 | 24750 | 24700 | 1676 |
| 628 | 20231106 | 103800 | 11169560900 | 24700 | 24750 | 24750 | 24650 | 1326 |
| 629 | 20231106 | 103700 | 11136808600 | 24750 | 24750 | 24750 | 24700 | 1651 |
| 630 | 20231106 | 103600 | 11096013950 | 24750 | 24650 | 24800 | 24650 | 1667 |
| 631 | 20231106 | 103500 | 11054789300 | 24650 | 24650 | 24750 | 24650 | 640 |
| 632 | 20231106 | 103400 | 11038979800 | 24750 | 24600 | 24750 | 24600 | 3472 |
| 633 | 20231106 | 103300 | 10953283550 | 24600 | 24550 | 24600 | 24450 | 417 |
| 634 | 20231106 | 103200 | 10943030000 | 24550 | 24400 | 24600 | 24400 | 3749 |
| 635 | 20231106 | 103100 | 10851213950 | 24450 | 24400 | 24450 | 24400 | 657 |
| 636 | 20231106 | 103000 | 10835152500 | 24350 | 24400 | 24450 | 24350 | 925 |
| 637 | 20231106 | 102900 | 10812587550 | 24400 | 24350 | 24450 | 24350 | 423 |
| 638 | 20231106 | 102800 | 10802268950 | 24350 | 24350 | 24400 | 24350 | 410 |
| 639 | 20231106 | 102700 | 10792280900 | 24350 | 24350 | 24450 | 24350 | 575 |
| 640 | 20231106 | 102600 | 10778258700 | 24400 | 24350 | 24400 | 24350 | 303 |
| 641 | 20231106 | 102500 | 10770869550 | 24350 | 24350 | 24400 | 24350 | 515 |
| 642 | 20231106 | 102400 | 10758325150 | 24350 | 24050 | 24350 | 24050 | 1659 |
| 643 | 20231106 | 102300 | 10718185850 | 24050 | 24000 | 24050 | 24000 | 2364 |
| 644 | 20231106 | 102200 | 10661379750 | 24000 | 24150 | 24200 | 24000 | 8313 |
| 645 | 20231106 | 102100 | 10461328350 | 24150 | 24200 | 24200 | 24100 | 4267 |
| 646 | 20231106 | 102000 | 10358312950 | 24200 | 24200 | 24250 | 24150 | 1483 |
| 647 | 20231106 | 101900 | 10322447050 | 24250 | 24300 | 24350 | 24250 | 2575 |
| 648 | 20231106 | 101800 | 10259974150 | 24250 | 24250 | 24300 | 24200 | 529 |
| 649 | 20231106 | 101700 | 10247155900 | 24200 | 24300 | 24300 | 24200 | 2264 |
| 650 | 20231106 | 101600 | 10192325450 | 24300 | 24300 | 24350 | 24300 | 473 |
| 651 | 20231106 | 101500 | 10180818050 | 24350 | 24250 | 24400 | 24250 | 1341 |
| 652 | 20231106 | 101400 | 10148268350 | 24250 | 24250 | 24400 | 24200 | 1900 |
| 653 | 20231106 | 101300 | 10102111700 | 24250 | 24300 | 24300 | 24250 | 1402 |
| 654 | 20231106 | 101200 | 10068104700 | 24300 | 24300 | 24350 | 24250 | 2000 |
| 655 | 20231106 | 101100 | 10019539600 | 24300 | 24300 | 24350 | 24300 | 1330 |
| 656 | 20231106 | 101000 | 9987213050 | 24300 | 24350 | 24400 | 24300 | 588 |
| 657 | 20231106 | 100900 | 9972888150 | 24350 | 24350 | 24450 | 24350 | 1645 |
| 658 | 20231106 | 100800 | 9932788800 | 24350 | 24400 | 24550 | 24350 | 997 |
| 659 | 20231106 | 100700 | 9908476100 | 24400 | 24500 | 24500 | 24350 | 1530 |
| 660 | 20231106 | 100600 | 9871151150 | 24500 | 24500 | 24550 | 24400 | 661 |
| 661 | 20231106 | 100500 | 9854969850 | 24500 | 24450 | 24500 | 24400 | 567 |
| 662 | 20231106 | 100400 | 9841096500 | 24450 | 24400 | 24450 | 24350 | 502 |
| 663 | 20231106 | 100300 | 9828845450 | 24400 | 24450 | 24450 | 24400 | 394 |
| 664 | 20231106 | 100200 | 9819223550 | 24450 | 24350 | 24450 | 24300 | 1446 |
| 665 | 20231106 | 100100 | 9783959850 | 24350 | 24250 | 24350 | 24250 | 1795 |
| 666 | 20231106 | 100000 | 9740341450 | 24250 | 24300 | 24350 | 24250 | 2093 |
| 667 | 20231106 | 095900 | 9689482800 | 24250 | 24250 | 24300 | 24250 | 926 |
| 668 | 20231106 | 095800 | 9667004500 | 24250 | 24300 | 24300 | 24250 | 1660 |
| 669 | 20231106 | 095700 | 9626720300 | 24300 | 24350 | 24350 | 24250 | 296 |
| 670 | 20231106 | 095600 | 9619522700 | 24300 | 24250 | 24350 | 24200 | 1293 |
| 671 | 20231106 | 095500 | 9588115100 | 24250 | 24150 | 24250 | 24150 | 1527 |
| 672 | 20231106 | 095400 | 9551195850 | 24200 | 24300 | 24350 | 24150 | 8398 |
| 673 | 20231106 | 095300 | 9347780750 | 24300 | 24350 | 24350 | 24300 | 1302 |
| 674 | 20231106 | 095200 | 9316131650 | 24350 | 24400 | 24400 | 24350 | 1516 |
| 675 | 20231106 | 095100 | 9279171700 | 24350 | 24300 | 24450 | 24300 | 4401 |
| 676 | 20231106 | 095000 | 9171992700 | 24300 | 24400 | 24400 | 24300 | 1244 |
| 677 | 20231106 | 094900 | 9141717300 | 24300 | 24350 | 24400 | 24300 | 1216 |
| 678 | 20231106 | 094800 | 9112128400 | 24450 | 24450 | 24500 | 24300 | 1622 |
| 679 | 20231106 | 094700 | 9072530250 | 24450 | 24350 | 24450 | 24200 | 3789 |
| 680 | 20231106 | 094600 | 8980503150 | 24300 | 24400 | 24500 | 24300 | 2554 |
| 681 | 20231106 | 094500 | 8918227550 | 24400 | 24500 | 24550 | 24400 | 2975 |
| 682 | 20231106 | 094400 | 8845437000 | 24500 | 24650 | 24650 | 24500 | 1730 |
| 683 | 20231106 | 094300 | 8802891200 | 24600 | 24600 | 24650 | 24550 | 830 |
| 684 | 20231106 | 094200 | 8782484300 | 24600 | 24550 | 24700 | 24500 | 4015 |
| 685 | 20231106 | 094100 | 8683884800 | 24550 | 24700 | 24700 | 24550 | 1724 |
| 686 | 20231106 | 094000 | 8641452300 | 24700 | 24700 | 24700 | 24650 | 518 |
| 687 | 20231106 | 093900 | 8628661350 | 24650 | 24700 | 24700 | 24650 | 1402 |
| 688 | 20231106 | 093800 | 8594091050 | 24700 | 24650 | 24750 | 24650 | 891 |
| 689 | 20231106 | 093700 | 8572087850 | 24650 | 24700 | 24700 | 24650 | 2707 |
| 690 | 20231106 | 093600 | 8505301300 | 24650 | 24600 | 24700 | 24550 | 5731 |
| 691 | 20231106 | 093500 | 8364372600 | 24600 | 24750 | 24750 | 24600 | 2494 |
| 692 | 20231106 | 093400 | 8302829550 | 24750 | 24800 | 24950 | 24700 | 3011 |
| 693 | 20231106 | 093300 | 8227948950 | 24800 | 24900 | 24950 | 24750 | 3146 |
| 694 | 20231106 | 093200 | 8149695950 | 24900 | 24950 | 25000 | 24700 | 6433 |
| 695 | 20231106 | 093100 | 7989562100 | 24950 | 24950 | 25000 | 24850 | 5010 |
| 696 | 20231106 | 093000 | 7864509300 | 24900 | 24900 | 24900 | 24800 | 1822 |
| 697 | 20231106 | 092900 | 7819153800 | 24900 | 24700 | 24950 | 24650 | 4712 |
| 698 | 20231106 | 092800 | 7702509300 | 24750 | 24950 | 24950 | 24700 | 4722 |
| 699 | 20231106 | 092700 | 7585253150 | 24950 | 24950 | 25100 | 24800 | 6718 |
| 700 | 20231106 | 092600 | 7417599600 | 24950 | 24750 | 25100 | 24750 | 17011 |
| 701 | 20231106 | 092500 | 6993235600 | 24750 | 24600 | 24750 | 24600 | 2741 |
| 702 | 20231106 | 092400 | 6925590800 | 24600 | 24550 | 24600 | 24500 | 3904 |
| 703 | 20231106 | 092300 | 6829643650 | 24600 | 24650 | 24650 | 24500 | 2105 |
| 704 | 20231106 | 092200 | 6777867800 | 24500 | 24400 | 24600 | 24350 | 5554 |
| 705 | 20231106 | 092100 | 6641938650 | 24350 | 24350 | 24400 | 24300 | 1996 |
| 706 | 20231106 | 092000 | 6593332750 | 24350 | 24400 | 24450 | 24300 | 3816 |
| 707 | 20231106 | 091900 | 6500267750 | 24400 | 24350 | 24400 | 24200 | 5671 |
| 708 | 20231106 | 091800 | 6362419950 | 24350 | 24400 | 24450 | 24250 | 4710 |
| 709 | 20231106 | 091700 | 6247506450 | 24400 | 24300 | 24400 | 24150 | 10302 |
| 710 | 20231106 | 091600 | 5997741950 | 24300 | 24200 | 24350 | 24150 | 4751 |
| 711 | 20231106 | 091500 | 5882599400 | 24200 | 24150 | 24200 | 24100 | 4465 |
| 712 | 20231106 | 091400 | 5774827700 | 24150 | 24350 | 24400 | 24100 | 7124 |
| 713 | 20231106 | 091300 | 5602152900 | 24300 | 24050 | 24400 | 23950 | 4740 |
| 714 | 20231106 | 091200 | 5487774400 | 23950 | 23650 | 24200 | 23650 | 6544 |
| 715 | 20231106 | 091100 | 5331182500 | 23650 | 23400 | 23650 | 23350 | 7918 |
| 716 | 20231106 | 091000 | 5145508900 | 23400 | 23300 | 23400 | 23200 | 11396 |
| 717 | 20231106 | 090900 | 4880288200 | 23300 | 23500 | 23500 | 23300 | 31168 |
| 718 | 20231106 | 090800 | 4151046350 | 23500 | 23500 | 23700 | 23450 | 12187 |
| 719 | 20231106 | 090700 | 3864246900 | 23550 | 23900 | 23950 | 23500 | 18695 |
| 720 | 20231106 | 090600 | 3420463700 | 23900 | 24000 | 24050 | 23850 | 13714 |
| 721 | 20231106 | 090500 | 3091989700 | 24000 | 24100 | 24200 | 23900 | 16929 |
| 722 | 20231106 | 090400 | 2685752050 | 24050 | 24600 | 24600 | 24050 | 11419 |
| 723 | 20231106 | 090300 | 2409768550 | 24600 | 24000 | 24700 | 24000 | 31763 |
| 724 | 20231106 | 090200 | 1637761050 | 24050 | 24200 | 24400 | 24050 | 18389 |
| 725 | 20231106 | 090100 | 1193793050 | 24300 | 23850 | 24500 | 23600 | 19027 |
| 726 | 20231106 | 090000 | 740117600 | 23900 | 24500 | 24500 | 23900 | 29614 |