39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 210400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 12320 |
| 3 | 20231124 | 210300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20231124 | 210200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20231124 | 210100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20231124 | 210000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20231124 | 205900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20231124 | 205800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20231124 | 205700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20231124 | 205600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20231124 | 205500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20231124 | 205400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20231124 | 205300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20231124 | 205200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20231124 | 205100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20231124 | 205000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20231124 | 204900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20231124 | 204800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20231124 | 204700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20231124 | 204600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20231124 | 204500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20231124 | 204400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20231124 | 204300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20231124 | 204200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20231124 | 204100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20231124 | 204000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20231124 | 203900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20231124 | 203800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20231124 | 203700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20231124 | 203600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20231124 | 203500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20231124 | 203400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 12320 |
| 33 | 20231124 | 203300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20231124 | 203200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20231124 | 203100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20231124 | 203000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20231124 | 202900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20231124 | 202800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20231124 | 202700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20231124 | 202600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20231124 | 202500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20231124 | 202400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20231124 | 202300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20231124 | 202200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20231124 | 202100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20231124 | 202000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20231124 | 201900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20231124 | 201800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20231124 | 201700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20231124 | 201600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20231124 | 201500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20231124 | 201400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20231124 | 201300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20231124 | 201200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20231124 | 201100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20231124 | 201000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20231124 | 200900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20231124 | 200800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20231124 | 200700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20231124 | 200600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20231124 | 200500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20231124 | 200400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 12320 |
| 63 | 20231124 | 200300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20231124 | 200200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20231124 | 200100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20231124 | 200000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20231124 | 195900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20231124 | 195800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20231124 | 195700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20231124 | 195600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20231124 | 195500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20231124 | 195400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20231124 | 195300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20231124 | 195200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20231124 | 195100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20231124 | 195000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20231124 | 194900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20231124 | 194800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20231124 | 194700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20231124 | 194600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20231124 | 194500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20231124 | 194400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20231124 | 194300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20231124 | 194200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20231124 | 194100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20231124 | 194000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20231124 | 193900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20231124 | 193800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20231124 | 193700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20231124 | 193600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20231124 | 193500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20231124 | 193400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 12320 |
| 93 | 20231124 | 193300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20231124 | 193200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20231124 | 193100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20231124 | 193000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20231124 | 192900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20231124 | 192800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20231124 | 192700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20231124 | 192600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20231124 | 192500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20231124 | 192400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20231124 | 192300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20231124 | 192200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20231124 | 192100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20231124 | 192000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20231124 | 191900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20231124 | 191800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20231124 | 191700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20231124 | 191600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20231124 | 191500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20231124 | 191400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20231124 | 191300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20231124 | 191200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20231124 | 191100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20231124 | 191000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20231124 | 190900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20231124 | 190800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20231124 | 190700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20231124 | 190600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20231124 | 190500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20231124 | 190400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 12320 |
| 123 | 20231124 | 190300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20231124 | 190200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20231124 | 190100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20231124 | 190000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20231124 | 185900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20231124 | 185800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20231124 | 185700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20231124 | 185600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20231124 | 185500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20231124 | 185400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20231124 | 185300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20231124 | 185200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20231124 | 185100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20231124 | 185000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20231124 | 184900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20231124 | 184800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20231124 | 184700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20231124 | 184600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20231124 | 184500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20231124 | 184400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20231124 | 184300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20231124 | 184200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20231124 | 184100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20231124 | 184000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20231124 | 183900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20231124 | 183800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20231124 | 183700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20231124 | 183600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20231124 | 183500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20231124 | 183400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 12320 |
| 153 | 20231124 | 183300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20231124 | 183200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20231124 | 183100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20231124 | 183000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20231124 | 182900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20231124 | 182800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20231124 | 182700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20231124 | 182600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20231124 | 182500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20231124 | 182400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20231124 | 182300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20231124 | 182200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20231124 | 182100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20231124 | 182000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20231124 | 181900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20231124 | 181800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20231124 | 181700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20231124 | 181600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20231124 | 181500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20231124 | 181400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20231124 | 181300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20231124 | 181200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20231124 | 181100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20231124 | 181000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20231124 | 180900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20231124 | 180800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20231124 | 180700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20231124 | 180600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20231124 | 180500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20231124 | 180400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 12320 |
| 183 | 20231124 | 180300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20231124 | 180200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20231124 | 180100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20231124 | 180000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20231124 | 175900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20231124 | 175800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20231124 | 175700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20231124 | 175600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20231124 | 175500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20231124 | 175400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20231124 | 175300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20231124 | 175200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20231124 | 175100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20231124 | 175000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20231124 | 174900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20231124 | 174800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20231124 | 174700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20231124 | 174600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20231124 | 174500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20231124 | 174400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20231124 | 174300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20231124 | 174200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20231124 | 174100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20231124 | 174000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20231124 | 173900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20231124 | 173800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20231124 | 173700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20231124 | 173600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20231124 | 173500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20231124 | 173400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 12320 |
| 213 | 20231124 | 173300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20231124 | 173200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20231124 | 173100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20231124 | 173000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20231124 | 172900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20231124 | 172800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20231124 | 172700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20231124 | 172600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20231124 | 172500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20231124 | 172400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20231124 | 172300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20231124 | 172200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20231124 | 172100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20231124 | 172000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20231124 | 171900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20231124 | 171800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20231124 | 171700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20231124 | 171600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20231124 | 171500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20231124 | 171400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20231124 | 171300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20231124 | 171200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20231124 | 171100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20231124 | 171000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20231124 | 170900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20231124 | 170800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20231124 | 170700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20231124 | 170600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20231124 | 170500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20231124 | 170400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 12320 |
| 243 | 20231124 | 170300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20231124 | 170200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20231124 | 170100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20231124 | 170000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20231124 | 165900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20231124 | 165800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20231124 | 165700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20231124 | 165600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20231124 | 165500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20231124 | 165400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20231124 | 165300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20231124 | 165200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20231124 | 165100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20231124 | 165000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20231124 | 164900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20231124 | 164800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20231124 | 164700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20231124 | 164600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20231124 | 164500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20231124 | 164400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20231124 | 164300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20231124 | 164200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20231124 | 164100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20231124 | 164000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20231124 | 163900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20231124 | 163800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20231124 | 163700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20231124 | 163600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20231124 | 163500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20231124 | 163400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 12320 |
| 273 | 20231124 | 163300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20231124 | 163200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20231124 | 163100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20231124 | 163000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20231124 | 162900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20231124 | 162800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20231124 | 162700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20231124 | 162600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20231124 | 162500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20231124 | 162400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20231124 | 162300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20231124 | 162200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20231124 | 162100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20231124 | 162000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20231124 | 161900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20231124 | 161800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20231124 | 161700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20231124 | 161600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20231124 | 161500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20231124 | 161400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20231124 | 161300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 294 | 20231124 | 161200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20231124 | 161100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 296 | 20231124 | 161000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 297 | 20231124 | 160900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 298 | 20231124 | 160800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 299 | 20231124 | 160700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 300 | 20231124 | 160600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 301 | 20231124 | 160500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 302 | 20231124 | 160400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 12320 |
| 303 | 20231124 | 160300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 304 | 20231124 | 160200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 305 | 20231124 | 160100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 306 | 20231124 | 160000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 307 | 20231124 | 155900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 308 | 20231124 | 155800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 309 | 20231124 | 155700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 310 | 20231124 | 155600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 311 | 20231124 | 155500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 312 | 20231124 | 155400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 313 | 20231124 | 155300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 314 | 20231124 | 155200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 315 | 20231124 | 155100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 316 | 20231124 | 155000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 317 | 20231124 | 154900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 318 | 20231124 | 154800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 319 | 20231124 | 154700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 320 | 20231124 | 154600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 321 | 20231124 | 154500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 322 | 20231124 | 154400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 323 | 20231124 | 154300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 324 | 20231124 | 154200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 325 | 20231124 | 154100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 326 | 20231124 | 154000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 327 | 20231124 | 153900 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 328 | 20231124 | 153800 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 329 | 20231124 | 153700 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 330 | 20231124 | 153600 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 331 | 20231124 | 153500 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 332 | 20231124 | 153400 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 12320 |
| 333 | 20231124 | 153300 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 334 | 20231124 | 153200 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 335 | 20231124 | 153100 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 336 | 20231124 | 153000 | 18053703650 | 24900 | 24900 | 24900 | 24900 | 12320 |
| 337 | 20231124 | 152900 | 17746935650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 338 | 20231124 | 152800 | 17746935650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 339 | 20231124 | 152700 | 17746935650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 340 | 20231124 | 152600 | 17746935650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 341 | 20231124 | 152500 | 17746935650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 342 | 20231124 | 152400 | 17746935650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 343 | 20231124 | 152300 | 17746935650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 344 | 20231124 | 152200 | 17746935650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 345 | 20231124 | 152100 | 17746935650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 346 | 20231124 | 152000 | 17746935650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 347 | 20231124 | 151900 | 17746935650 | 24850 | 24900 | 24950 | 24800 | 2815 |
| 348 | 20231124 | 151800 | 17676939700 | 24900 | 24900 | 24950 | 24850 | 2496 |
| 349 | 20231124 | 151700 | 17614746850 | 24950 | 24850 | 24950 | 24800 | 4629 |
| 350 | 20231124 | 151600 | 17499525950 | 24800 | 24800 | 24850 | 24800 | 1847 |
| 351 | 20231124 | 151500 | 17453683800 | 24800 | 24800 | 24850 | 24800 | 517 |
| 352 | 20231124 | 151400 | 17440857600 | 24850 | 24800 | 24850 | 24800 | 1224 |
| 353 | 20231124 | 151300 | 17410461800 | 24850 | 24800 | 24850 | 24800 | 2296 |
| 354 | 20231124 | 151200 | 17353434700 | 24800 | 24750 | 24850 | 24750 | 2761 |
| 355 | 20231124 | 151100 | 17284963700 | 24750 | 24800 | 24800 | 24750 | 558 |
| 356 | 20231124 | 151000 | 17271141850 | 24800 | 24800 | 24800 | 24700 | 1115 |
| 357 | 20231124 | 150900 | 17243516850 | 24750 | 24700 | 24750 | 24700 | 911 |
| 358 | 20231124 | 150800 | 17220988950 | 24650 | 24700 | 24750 | 24650 | 771 |
| 359 | 20231124 | 150700 | 17201939650 | 24750 | 24700 | 24800 | 24700 | 1513 |
| 360 | 20231124 | 150600 | 17164505900 | 24700 | 24700 | 24800 | 24700 | 770 |
| 361 | 20231124 | 150500 | 17145478050 | 24750 | 24700 | 24800 | 24700 | 1776 |
| 362 | 20231124 | 150400 | 17101524650 | 24750 | 24750 | 24800 | 24700 | 376 |
| 363 | 20231124 | 150300 | 17092233600 | 24750 | 24750 | 24800 | 24700 | 1305 |
| 364 | 20231124 | 150200 | 17059974200 | 24750 | 24700 | 24800 | 24700 | 1336 |
| 365 | 20231124 | 150100 | 17026939200 | 24700 | 24750 | 24750 | 24700 | 1471 |
| 366 | 20231124 | 150000 | 16990573700 | 24750 | 24700 | 24750 | 24700 | 512 |
| 367 | 20231124 | 145900 | 16977922750 | 24700 | 24750 | 24800 | 24650 | 1908 |
| 368 | 20231124 | 145800 | 16930768050 | 24750 | 24750 | 24800 | 24750 | 973 |
| 369 | 20231124 | 145700 | 16906678300 | 24800 | 24750 | 24800 | 24750 | 426 |
| 370 | 20231124 | 145600 | 16896126500 | 24750 | 24750 | 24800 | 24750 | 392 |
| 371 | 20231124 | 145500 | 16886420100 | 24750 | 24750 | 24800 | 24750 | 509 |
| 372 | 20231124 | 145400 | 16873817300 | 24750 | 24800 | 24800 | 24750 | 955 |
| 373 | 20231124 | 145300 | 16850150950 | 24750 | 24750 | 24800 | 24750 | 653 |
| 374 | 20231124 | 145200 | 16833967800 | 24750 | 24750 | 24800 | 24750 | 1219 |
| 375 | 20231124 | 145100 | 16803788900 | 24750 | 24800 | 24800 | 24750 | 2977 |
| 376 | 20231124 | 145000 | 16730050650 | 24800 | 24900 | 24950 | 24800 | 4316 |
| 377 | 20231124 | 144900 | 16622756100 | 24900 | 24950 | 25000 | 24900 | 3318 |
| 378 | 20231124 | 144800 | 16540019050 | 24950 | 24900 | 25000 | 24900 | 13406 |
| 379 | 20231124 | 144700 | 16205535500 | 24900 | 24900 | 24950 | 24850 | 3904 |
| 380 | 20231124 | 144600 | 16108326850 | 24900 | 24900 | 24900 | 24850 | 2348 |
| 381 | 20231124 | 144500 | 16049882350 | 24900 | 24900 | 24900 | 24850 | 2563 |
| 382 | 20231124 | 144400 | 15986067650 | 24900 | 24800 | 24900 | 24800 | 3331 |
| 383 | 20231124 | 144300 | 15903203150 | 24850 | 24800 | 24900 | 24800 | 6224 |
| 384 | 20231124 | 144200 | 15748543850 | 24800 | 24750 | 24850 | 24750 | 1225 |
| 385 | 20231124 | 144100 | 15718126000 | 24850 | 24850 | 24850 | 24800 | 4832 |
| 386 | 20231124 | 144000 | 15598209000 | 24800 | 24850 | 24850 | 24800 | 876 |
| 387 | 20231124 | 143900 | 15576452850 | 24850 | 24800 | 24850 | 24800 | 1215 |
| 388 | 20231124 | 143800 | 15546282550 | 24800 | 24850 | 24850 | 24800 | 529 |
| 389 | 20231124 | 143700 | 15533156750 | 24800 | 24800 | 24850 | 24800 | 1182 |
| 390 | 20231124 | 143600 | 15503834050 | 24800 | 24800 | 24850 | 24800 | 456 |
| 391 | 20231124 | 143500 | 15492519750 | 24800 | 24750 | 24850 | 24750 | 3054 |
| 392 | 20231124 | 143400 | 15416784150 | 24750 | 24750 | 24800 | 24700 | 997 |
| 393 | 20231124 | 143300 | 15392111300 | 24700 | 24700 | 24750 | 24700 | 299 |
| 394 | 20231124 | 143200 | 15384724350 | 24750 | 24700 | 24750 | 24700 | 553 |
| 395 | 20231124 | 143100 | 15371055400 | 24700 | 24700 | 24750 | 24700 | 280 |
| 396 | 20231124 | 143000 | 15364135950 | 24750 | 24700 | 24750 | 24700 | 116 |
| 397 | 20231124 | 142900 | 15361268000 | 24700 | 24700 | 24750 | 24700 | 74 |
| 398 | 20231124 | 142800 | 15359437150 | 24750 | 24700 | 24750 | 24700 | 204 |
| 399 | 20231124 | 142700 | 15354389900 | 24700 | 24700 | 24750 | 24650 | 506 |
| 400 | 20231124 | 142600 | 15341891800 | 24700 | 24700 | 24700 | 24700 | 988 |
| 401 | 20231124 | 142500 | 15317488200 | 24650 | 24700 | 24700 | 24650 | 210 |
| 402 | 20231124 | 142400 | 15312311500 | 24650 | 24650 | 24700 | 24650 | 491 |
| 403 | 20231124 | 142300 | 15300198900 | 24650 | 24700 | 24750 | 24650 | 690 |
| 404 | 20231124 | 142200 | 15283155100 | 24700 | 24700 | 24750 | 24650 | 245 |
| 405 | 20231124 | 142100 | 15277103600 | 24700 | 24650 | 24700 | 24650 | 3685 |
| 406 | 20231124 | 142000 | 15186140800 | 24600 | 24600 | 24650 | 24550 | 615 |
| 407 | 20231124 | 141900 | 15171017500 | 24550 | 24600 | 24650 | 24550 | 503 |
| 408 | 20231124 | 141800 | 15158643450 | 24550 | 24600 | 24650 | 24550 | 297 |
| 409 | 20231124 | 141700 | 15151343100 | 24600 | 24600 | 24650 | 24550 | 795 |
| 410 | 20231124 | 141600 | 15131784600 | 24600 | 24500 | 24600 | 24500 | 513 |
| 411 | 20231124 | 141500 | 15119183150 | 24500 | 24550 | 24550 | 24500 | 645 |
| 412 | 20231124 | 141400 | 15103349050 | 24550 | 24550 | 24650 | 24550 | 2405 |
| 413 | 20231124 | 141300 | 15044231600 | 24550 | 24500 | 24550 | 24500 | 241 |
| 414 | 20231124 | 141200 | 15038326700 | 24550 | 24550 | 24600 | 24500 | 410 |
| 415 | 20231124 | 141100 | 15028261950 | 24550 | 24550 | 24550 | 24500 | 239 |
| 416 | 20231124 | 141000 | 15022394950 | 24550 | 24550 | 24600 | 24500 | 623 |
| 417 | 20231124 | 140900 | 15007102250 | 24550 | 24600 | 24600 | 24550 | 650 |
| 418 | 20231124 | 140800 | 14991142050 | 24600 | 24600 | 24600 | 24550 | 878 |
| 419 | 20231124 | 140700 | 14969554450 | 24600 | 24600 | 24600 | 24550 | 594 |
| 420 | 20231124 | 140600 | 14954946950 | 24650 | 24600 | 24650 | 24550 | 508 |
| 421 | 20231124 | 140500 | 14942448400 | 24650 | 24550 | 24650 | 24500 | 476 |
| 422 | 20231124 | 140400 | 14930751800 | 24550 | 24450 | 24550 | 24450 | 3414 |
| 423 | 20231124 | 140300 | 14847082150 | 24450 | 24500 | 24500 | 24450 | 1288 |
| 424 | 20231124 | 140200 | 14815577050 | 24500 | 24500 | 24550 | 24500 | 1655 |
| 425 | 20231124 | 140100 | 14775029050 | 24550 | 24550 | 24600 | 24500 | 1640 |
| 426 | 20231124 | 140000 | 14734771700 | 24550 | 24550 | 24600 | 24550 | 1720 |
| 427 | 20231124 | 135900 | 14692491250 | 24550 | 24550 | 24600 | 24550 | 1252 |
| 428 | 20231124 | 135800 | 14661754350 | 24550 | 24600 | 24650 | 24550 | 2756 |
| 429 | 20231124 | 135700 | 14594029500 | 24600 | 24650 | 24650 | 24600 | 392 |
| 430 | 20231124 | 135600 | 14584385650 | 24600 | 24600 | 24650 | 24600 | 932 |
| 431 | 20231124 | 135500 | 14561451200 | 24600 | 24600 | 24650 | 24600 | 240 |
| 432 | 20231124 | 135400 | 14555547000 | 24650 | 24650 | 24650 | 24600 | 845 |
| 433 | 20231124 | 135300 | 14534758450 | 24650 | 24650 | 24700 | 24650 | 1535 |
| 434 | 20231124 | 135200 | 14496910950 | 24650 | 24750 | 24750 | 24650 | 817 |
| 435 | 20231124 | 135100 | 14476757950 | 24750 | 24700 | 24750 | 24700 | 622 |
| 436 | 20231124 | 135000 | 14461382400 | 24700 | 24750 | 24750 | 24700 | 875 |
| 437 | 20231124 | 134900 | 14439766900 | 24750 | 24750 | 24750 | 24700 | 253 |
| 438 | 20231124 | 134800 | 14433513550 | 24700 | 24700 | 24750 | 24700 | 514 |
| 439 | 20231124 | 134700 | 14420807500 | 24750 | 24750 | 24750 | 24700 | 577 |
| 440 | 20231124 | 134600 | 14406527900 | 24750 | 24750 | 24800 | 24750 | 396 |
| 441 | 20231124 | 134500 | 14396725450 | 24750 | 24700 | 24750 | 24700 | 806 |
| 442 | 20231124 | 134400 | 14376780650 | 24700 | 24750 | 24750 | 24700 | 713 |
| 443 | 20231124 | 134300 | 14359158700 | 24750 | 24700 | 24800 | 24650 | 3015 |
| 444 | 20231124 | 134200 | 14284756000 | 24650 | 24750 | 24750 | 24650 | 2682 |
| 445 | 20231124 | 134100 | 14218477200 | 24750 | 24800 | 24800 | 24750 | 961 |
| 446 | 20231124 | 134000 | 14194688350 | 24750 | 24800 | 24800 | 24750 | 125 |
| 447 | 20231124 | 133900 | 14191593550 | 24800 | 24750 | 24800 | 24750 | 173 |
| 448 | 20231124 | 133800 | 14187303650 | 24750 | 24750 | 24800 | 24750 | 959 |
| 449 | 20231124 | 133700 | 14163521950 | 24750 | 24750 | 24800 | 24750 | 543 |
| 450 | 20231124 | 133600 | 14150075250 | 24800 | 24800 | 24800 | 24750 | 543 |
| 451 | 20231124 | 133500 | 14136623500 | 24750 | 24700 | 24800 | 24700 | 403 |
| 452 | 20231124 | 133400 | 14126649350 | 24700 | 24750 | 24750 | 24700 | 89 |
| 453 | 20231124 | 133300 | 14124447050 | 24750 | 24700 | 24750 | 24700 | 593 |
| 454 | 20231124 | 133200 | 14109792600 | 24700 | 24700 | 24800 | 24700 | 532 |
| 455 | 20231124 | 133100 | 14096638750 | 24700 | 24750 | 24750 | 24700 | 491 |
| 456 | 20231124 | 133000 | 14084496300 | 24750 | 24650 | 24800 | 24650 | 232 |
| 457 | 20231124 | 132900 | 14078764800 | 24650 | 24850 | 24850 | 24650 | 2901 |
| 458 | 20231124 | 132800 | 14007043400 | 24750 | 24800 | 24850 | 24750 | 2900 |
| 459 | 20231124 | 132700 | 13935150750 | 24800 | 24800 | 24850 | 24800 | 174 |
| 460 | 20231124 | 132600 | 13930829900 | 24800 | 24850 | 24900 | 24800 | 3297 |
| 461 | 20231124 | 132500 | 13848887300 | 24850 | 24800 | 24900 | 24800 | 2137 |
| 462 | 20231124 | 132400 | 13795840800 | 24800 | 24850 | 24900 | 24800 | 883 |
| 463 | 20231124 | 132300 | 13773898800 | 24850 | 24850 | 24950 | 24800 | 4016 |
| 464 | 20231124 | 132200 | 13674069650 | 24900 | 24900 | 24950 | 24850 | 1521 |
| 465 | 20231124 | 132100 | 13636190300 | 24900 | 24900 | 24950 | 24900 | 1528 |
| 466 | 20231124 | 132000 | 13598130450 | 24950 | 24850 | 24950 | 24850 | 1084 |
| 467 | 20231124 | 131900 | 13571123600 | 24900 | 24850 | 24900 | 24850 | 5161 |
| 468 | 20231124 | 131800 | 13442641750 | 24900 | 24900 | 24900 | 24850 | 1393 |
| 469 | 20231124 | 131700 | 13408003550 | 24850 | 24850 | 24950 | 24850 | 9934 |
| 470 | 20231124 | 131600 | 13160734400 | 24850 | 24900 | 24900 | 24850 | 4102 |
| 471 | 20231124 | 131500 | 13058618400 | 24850 | 24850 | 24900 | 24850 | 602 |
| 472 | 20231124 | 131400 | 13043647050 | 24850 | 24900 | 24900 | 24850 | 842 |
| 473 | 20231124 | 131300 | 13022716450 | 24850 | 24900 | 24900 | 24850 | 1168 |
| 474 | 20231124 | 131200 | 12993654850 | 24900 | 24850 | 24900 | 24850 | 8141 |
| 475 | 20231124 | 131100 | 12791212750 | 24800 | 24850 | 24850 | 24800 | 1912 |
| 476 | 20231124 | 131000 | 12743725050 | 24850 | 24750 | 24850 | 24750 | 977 |
| 477 | 20231124 | 130900 | 12719499650 | 24800 | 24800 | 24800 | 24750 | 1017 |
| 478 | 20231124 | 130800 | 12694281750 | 24800 | 24750 | 24800 | 24750 | 1959 |
| 479 | 20231124 | 130700 | 12645702050 | 24750 | 24750 | 24750 | 24700 | 791 |
| 480 | 20231124 | 130600 | 12626129950 | 24750 | 24800 | 24800 | 24750 | 1313 |
| 481 | 20231124 | 130500 | 12593621700 | 24800 | 24800 | 24800 | 24750 | 828 |
| 482 | 20231124 | 130400 | 12573087700 | 24850 | 24800 | 24850 | 24750 | 957 |
| 483 | 20231124 | 130300 | 12549341600 | 24800 | 24800 | 24850 | 24800 | 1604 |
| 484 | 20231124 | 130200 | 12509554850 | 24800 | 24800 | 24850 | 24750 | 7166 |
| 485 | 20231124 | 130100 | 12331836500 | 24750 | 24800 | 24800 | 24750 | 284 |
| 486 | 20231124 | 130000 | 12324801950 | 24800 | 24800 | 24800 | 24750 | 617 |
| 487 | 20231124 | 125900 | 12309507700 | 24750 | 24800 | 24800 | 24750 | 1343 |
| 488 | 20231124 | 125800 | 12276212100 | 24750 | 24750 | 24800 | 24700 | 1688 |
| 489 | 20231124 | 125700 | 12234378400 | 24800 | 24750 | 24800 | 24750 | 1051 |
| 490 | 20231124 | 125600 | 12208343400 | 24800 | 24750 | 24800 | 24750 | 1606 |
| 491 | 20231124 | 125500 | 12168577900 | 24750 | 24750 | 24750 | 24700 | 224 |
| 492 | 20231124 | 125400 | 12163041100 | 24750 | 24750 | 24750 | 24700 | 505 |
| 493 | 20231124 | 125300 | 12150544800 | 24750 | 24750 | 24750 | 24700 | 3753 |
| 494 | 20231124 | 125200 | 12057680800 | 24750 | 24750 | 24750 | 24700 | 1164 |
| 495 | 20231124 | 125100 | 12028871900 | 24750 | 24700 | 24750 | 24650 | 2525 |
| 496 | 20231124 | 125000 | 11966502750 | 24700 | 24650 | 24700 | 24650 | 614 |
| 497 | 20231124 | 124900 | 11951353800 | 24650 | 24650 | 24700 | 24650 | 590 |
| 498 | 20231124 | 124800 | 11936802600 | 24650 | 24700 | 24700 | 24650 | 497 |
| 499 | 20231124 | 124700 | 11924532350 | 24650 | 24650 | 24700 | 24600 | 759 |
| 500 | 20231124 | 124600 | 11905812500 | 24650 | 24600 | 24700 | 24600 | 348 |
| 501 | 20231124 | 124500 | 11897225050 | 24600 | 24650 | 24650 | 24600 | 345 |
| 502 | 20231124 | 124400 | 11888727450 | 24650 | 24600 | 24650 | 24600 | 598 |
| 503 | 20231124 | 124300 | 11873991350 | 24600 | 24550 | 24650 | 24550 | 818 |
| 504 | 20231124 | 124200 | 11853869550 | 24550 | 24600 | 24650 | 24550 | 862 |
| 505 | 20231124 | 124100 | 11832682000 | 24550 | 24550 | 24600 | 24550 | 431 |
| 506 | 20231124 | 124000 | 11822099500 | 24550 | 24550 | 24650 | 24550 | 704 |
| 507 | 20231124 | 123900 | 11804786050 | 24550 | 24650 | 24650 | 24550 | 1670 |
| 508 | 20231124 | 123800 | 11763725400 | 24650 | 24650 | 24700 | 24650 | 1073 |
| 509 | 20231124 | 123700 | 11737254300 | 24650 | 24650 | 24650 | 24600 | 403 |
| 510 | 20231124 | 123600 | 11727321550 | 24650 | 24600 | 24650 | 24600 | 612 |
| 511 | 20231124 | 123500 | 11712241150 | 24650 | 24700 | 24700 | 24650 | 822 |
| 512 | 20231124 | 123400 | 11691970400 | 24650 | 24650 | 24700 | 24650 | 643 |
| 513 | 20231124 | 123300 | 11676094700 | 24650 | 24700 | 24700 | 24650 | 295 |
| 514 | 20231124 | 123200 | 11668809050 | 24650 | 24650 | 24700 | 24650 | 888 |
| 515 | 20231124 | 123100 | 11646908600 | 24700 | 24650 | 24700 | 24650 | 714 |
| 516 | 20231124 | 123000 | 11629300250 | 24650 | 24700 | 24700 | 24650 | 898 |
| 517 | 20231124 | 122900 | 11607136350 | 24700 | 24700 | 24700 | 24650 | 233 |
| 518 | 20231124 | 122800 | 11601381600 | 24650 | 24700 | 24700 | 24650 | 89 |
| 519 | 20231124 | 122700 | 11599186250 | 24700 | 24600 | 24700 | 24600 | 1325 |
| 520 | 20231124 | 122600 | 11566534100 | 24650 | 24600 | 24650 | 24600 | 439 |
| 521 | 20231124 | 122500 | 11555720700 | 24650 | 24700 | 24700 | 24600 | 542 |
| 522 | 20231124 | 122400 | 11542355800 | 24650 | 24700 | 24700 | 24650 | 641 |
| 523 | 20231124 | 122300 | 11526532550 | 24700 | 24700 | 24700 | 24650 | 127 |
| 524 | 20231124 | 122200 | 11523396500 | 24750 | 24700 | 24750 | 24700 | 695 |
| 525 | 20231124 | 122100 | 11506218350 | 24700 | 24650 | 24700 | 24650 | 1030 |
| 526 | 20231124 | 122000 | 11480800150 | 24650 | 24700 | 24750 | 24650 | 1301 |
| 527 | 20231124 | 121900 | 11448662750 | 24750 | 24750 | 24750 | 24700 | 99 |
| 528 | 20231124 | 121800 | 11446212600 | 24750 | 24750 | 24750 | 24700 | 948 |
| 529 | 20231124 | 121700 | 11422751100 | 24700 | 24700 | 24750 | 24700 | 1152 |
| 530 | 20231124 | 121600 | 11394259200 | 24750 | 24650 | 24750 | 24600 | 8602 |
| 531 | 20231124 | 121500 | 11181843050 | 24600 | 24650 | 24650 | 24600 | 331 |
| 532 | 20231124 | 121400 | 11173691350 | 24600 | 24600 | 24650 | 24550 | 536 |
| 533 | 20231124 | 121300 | 11160513300 | 24600 | 24600 | 24650 | 24550 | 480 |
| 534 | 20231124 | 121200 | 11148696600 | 24600 | 24700 | 24700 | 24600 | 1472 |
| 535 | 20231124 | 121100 | 11112374050 | 24700 | 24700 | 24700 | 24650 | 216 |
| 536 | 20231124 | 121000 | 11107039650 | 24650 | 24650 | 24700 | 24650 | 697 |
| 537 | 20231124 | 120900 | 11089848850 | 24700 | 24700 | 24700 | 24650 | 898 |
| 538 | 20231124 | 120800 | 11067680500 | 24700 | 24650 | 24700 | 24650 | 558 |
| 539 | 20231124 | 120700 | 11053908950 | 24700 | 24600 | 24700 | 24600 | 1140 |
| 540 | 20231124 | 120600 | 11025812850 | 24600 | 24650 | 24650 | 24600 | 712 |
| 541 | 20231124 | 120500 | 11008269300 | 24600 | 24600 | 24650 | 24600 | 3068 |
| 542 | 20231124 | 120400 | 10932665400 | 24650 | 24600 | 24650 | 24600 | 1420 |
| 543 | 20231124 | 120300 | 10897680300 | 24600 | 24650 | 24650 | 24550 | 434 |
| 544 | 20231124 | 120200 | 10886985250 | 24550 | 24550 | 24650 | 24550 | 2068 |
| 545 | 20231124 | 120100 | 10836106050 | 24550 | 24550 | 24550 | 24500 | 996 |
| 546 | 20231124 | 120000 | 10811667650 | 24550 | 24600 | 24600 | 24550 | 293 |
| 547 | 20231124 | 115900 | 10804472600 | 24600 | 24600 | 24600 | 24500 | 244 |
| 548 | 20231124 | 115800 | 10798472550 | 24600 | 24450 | 24600 | 24450 | 1152 |
| 549 | 20231124 | 115700 | 10770246100 | 24450 | 24550 | 24550 | 24450 | 2629 |
| 550 | 20231124 | 115600 | 10705849900 | 24550 | 24550 | 24600 | 24550 | 773 |
| 551 | 20231124 | 115500 | 10686871300 | 24600 | 24550 | 24600 | 24550 | 486 |
| 552 | 20231124 | 115400 | 10674921700 | 24550 | 24600 | 24600 | 24550 | 451 |
| 553 | 20231124 | 115300 | 10663835600 | 24600 | 24600 | 24650 | 24600 | 490 |
| 554 | 20231124 | 115200 | 10651777600 | 24600 | 24600 | 24650 | 24550 | 412 |
| 555 | 20231124 | 115100 | 10641630700 | 24600 | 24650 | 24700 | 24550 | 1032 |
| 556 | 20231124 | 115000 | 10616235100 | 24700 | 24600 | 24700 | 24600 | 382 |
| 557 | 20231124 | 114900 | 10606815850 | 24650 | 24700 | 24700 | 24650 | 1330 |
| 558 | 20231124 | 114800 | 10574017100 | 24650 | 24700 | 24700 | 24650 | 743 |
| 559 | 20231124 | 114700 | 10555684400 | 24650 | 24700 | 24700 | 24650 | 813 |
| 560 | 20231124 | 114600 | 10535616700 | 24650 | 24650 | 24700 | 24600 | 936 |
| 561 | 20231124 | 114500 | 10512544400 | 24650 | 24600 | 24700 | 24600 | 687 |
| 562 | 20231124 | 114400 | 10495621900 | 24600 | 24600 | 24650 | 24550 | 2659 |
| 563 | 20231124 | 114300 | 10430207900 | 24600 | 24600 | 24600 | 24550 | 290 |
| 564 | 20231124 | 114200 | 10423075150 | 24600 | 24600 | 24600 | 24550 | 213 |
| 565 | 20231124 | 114100 | 10417838000 | 24550 | 24650 | 24700 | 24550 | 1765 |
| 566 | 20231124 | 114000 | 10374348550 | 24650 | 24650 | 24700 | 24600 | 3604 |
| 567 | 20231124 | 113900 | 10285474850 | 24650 | 24600 | 24650 | 24550 | 5993 |
| 568 | 20231124 | 113800 | 10138007350 | 24600 | 24550 | 24600 | 24500 | 1583 |
| 569 | 20231124 | 113700 | 10099143500 | 24550 | 24500 | 24550 | 24500 | 1869 |
| 570 | 20231124 | 113600 | 10053288900 | 24500 | 24500 | 24550 | 24500 | 1324 |
| 571 | 20231124 | 113500 | 10020813800 | 24500 | 24400 | 24550 | 24400 | 935 |
| 572 | 20231124 | 113400 | 9997895000 | 24450 | 24500 | 24500 | 24450 | 532 |
| 573 | 20231124 | 113300 | 9984871650 | 24500 | 24500 | 24500 | 24450 | 813 |
| 574 | 20231124 | 113200 | 9964974550 | 24500 | 24450 | 24500 | 24450 | 377 |
| 575 | 20231124 | 113100 | 9955741700 | 24450 | 24450 | 24450 | 24400 | 395 |
| 576 | 20231124 | 113000 | 9946084600 | 24450 | 24400 | 24500 | 24400 | 456 |
| 577 | 20231124 | 112900 | 9934936450 | 24400 | 24450 | 24500 | 24400 | 960 |
| 578 | 20231124 | 112800 | 9911453750 | 24450 | 24500 | 24500 | 24450 | 618 |
| 579 | 20231124 | 112700 | 9896322550 | 24500 | 24550 | 24550 | 24500 | 415 |
| 580 | 20231124 | 112600 | 9886152500 | 24500 | 24500 | 24550 | 24450 | 523 |
| 581 | 20231124 | 112500 | 9873331950 | 24500 | 24500 | 24550 | 24500 | 528 |
| 582 | 20231124 | 112400 | 9860394700 | 24500 | 24400 | 24550 | 24400 | 5012 |
| 583 | 20231124 | 112300 | 9737704100 | 24400 | 24400 | 24450 | 24400 | 1212 |
| 584 | 20231124 | 112200 | 9708122000 | 24450 | 24450 | 24450 | 24400 | 769 |
| 585 | 20231124 | 112100 | 9689335350 | 24450 | 24500 | 24500 | 24400 | 360 |
| 586 | 20231124 | 112000 | 9680537100 | 24450 | 24450 | 24500 | 24450 | 821 |
| 587 | 20231124 | 111900 | 9660462450 | 24450 | 24450 | 24500 | 24400 | 403 |
| 588 | 20231124 | 111800 | 9650598650 | 24450 | 24350 | 24450 | 24350 | 2556 |
| 589 | 20231124 | 111700 | 9588185000 | 24350 | 24350 | 24400 | 24300 | 675 |
| 590 | 20231124 | 111600 | 9571744000 | 24400 | 24300 | 24400 | 24300 | 935 |
| 591 | 20231124 | 111500 | 9548976900 | 24300 | 24300 | 24350 | 24300 | 336 |
| 592 | 20231124 | 111400 | 9540800150 | 24300 | 24300 | 24300 | 24250 | 304 |
| 593 | 20231124 | 111300 | 9533413450 | 24300 | 24300 | 24300 | 24250 | 126 |
| 594 | 20231124 | 111200 | 9530352350 | 24250 | 24250 | 24300 | 24250 | 559 |
| 595 | 20231124 | 111100 | 9516781700 | 24300 | 24300 | 24300 | 24300 | 231 |
| 596 | 20231124 | 111000 | 9511168400 | 24300 | 24250 | 24300 | 24250 | 398 |
| 597 | 20231124 | 110900 | 9501505700 | 24300 | 24350 | 24350 | 24250 | 551 |
| 598 | 20231124 | 110800 | 9488110950 | 24300 | 24350 | 24350 | 24300 | 1235 |
| 599 | 20231124 | 110700 | 9458093700 | 24350 | 24350 | 24350 | 24300 | 301 |
| 600 | 20231124 | 110600 | 9450766900 | 24350 | 24300 | 24350 | 24300 | 696 |
| 601 | 20231124 | 110500 | 9433842750 | 24300 | 24350 | 24350 | 24300 | 461 |
| 602 | 20231124 | 110400 | 9422631750 | 24300 | 24300 | 24300 | 24300 | 479 |
| 603 | 20231124 | 110300 | 9410992050 | 24350 | 24250 | 24350 | 24250 | 269 |
| 604 | 20231124 | 110200 | 9404451550 | 24300 | 24300 | 24300 | 24250 | 276 |
| 605 | 20231124 | 110100 | 9397745400 | 24300 | 24200 | 24300 | 24200 | 1306 |
| 606 | 20231124 | 110000 | 9366116800 | 24300 | 24300 | 24300 | 24250 | 441 |
| 607 | 20231124 | 105900 | 9355410100 | 24300 | 24300 | 24350 | 24200 | 1808 |
| 608 | 20231124 | 105800 | 9311541200 | 24350 | 24350 | 24400 | 24300 | 1653 |
| 609 | 20231124 | 105700 | 9271325800 | 24400 | 24400 | 24500 | 24350 | 1383 |
| 610 | 20231124 | 105600 | 9237570750 | 24500 | 24450 | 24500 | 24400 | 943 |
| 611 | 20231124 | 105500 | 9214515450 | 24450 | 24400 | 24500 | 24400 | 795 |
| 612 | 20231124 | 105400 | 9195098750 | 24400 | 24500 | 24550 | 24400 | 2113 |
| 613 | 20231124 | 105300 | 9143416300 | 24550 | 24500 | 24600 | 24400 | 1118 |
| 614 | 20231124 | 105200 | 9115995500 | 24500 | 24500 | 24600 | 24500 | 6599 |
| 615 | 20231124 | 105100 | 8953870450 | 24500 | 24350 | 24550 | 24350 | 12156 |
| 616 | 20231124 | 105000 | 8656147500 | 24350 | 24350 | 24400 | 24350 | 359 |
| 617 | 20231124 | 104900 | 8647404800 | 24400 | 24350 | 24400 | 24350 | 206 |
| 618 | 20231124 | 104800 | 8642386000 | 24400 | 24350 | 24400 | 24300 | 686 |
| 619 | 20231124 | 104700 | 8625705150 | 24350 | 24350 | 24400 | 24350 | 1321 |
| 620 | 20231124 | 104600 | 8593498700 | 24350 | 24350 | 24450 | 24300 | 1418 |
| 621 | 20231124 | 104500 | 8558894550 | 24350 | 24250 | 24350 | 24250 | 1361 |
| 622 | 20231124 | 104400 | 8525854100 | 24250 | 24300 | 24350 | 24250 | 866 |
| 623 | 20231124 | 104300 | 8504804950 | 24300 | 24300 | 24350 | 24300 | 1074 |
| 624 | 20231124 | 104200 | 8478694050 | 24350 | 24400 | 24450 | 24300 | 1451 |
| 625 | 20231124 | 104100 | 8443354700 | 24400 | 24450 | 24450 | 24400 | 2048 |
| 626 | 20231124 | 104000 | 8393323350 | 24450 | 24450 | 24500 | 24400 | 6260 |
| 627 | 20231124 | 103900 | 8240105150 | 24450 | 24450 | 24500 | 24450 | 2442 |
| 628 | 20231124 | 103800 | 8180294000 | 24450 | 24400 | 24500 | 24400 | 10093 |
| 629 | 20231124 | 103700 | 7933583950 | 24400 | 24400 | 24400 | 24300 | 1464 |
| 630 | 20231124 | 103600 | 7897867700 | 24350 | 24350 | 24400 | 24300 | 1152 |
| 631 | 20231124 | 103500 | 7869807050 | 24350 | 24300 | 24350 | 24250 | 2622 |
| 632 | 20231124 | 103400 | 7806004250 | 24300 | 24250 | 24300 | 24250 | 1665 |
| 633 | 20231124 | 103300 | 7765558600 | 24250 | 24300 | 24300 | 24250 | 591 |
| 634 | 20231124 | 103200 | 7751206600 | 24300 | 24250 | 24300 | 24250 | 722 |
| 635 | 20231124 | 103100 | 7733667800 | 24250 | 24200 | 24250 | 24200 | 803 |
| 636 | 20231124 | 103000 | 7714215550 | 24200 | 24150 | 24200 | 24150 | 999 |
| 637 | 20231124 | 102900 | 7690049500 | 24150 | 24100 | 24150 | 24050 | 1268 |
| 638 | 20231124 | 102800 | 7659457800 | 24100 | 24100 | 24150 | 24050 | 3712 |
| 639 | 20231124 | 102700 | 7570012200 | 24100 | 24150 | 24150 | 24100 | 504 |
| 640 | 20231124 | 102600 | 7557856050 | 24100 | 24100 | 24200 | 24100 | 379 |
| 641 | 20231124 | 102500 | 7548717500 | 24100 | 24100 | 24150 | 24100 | 584 |
| 642 | 20231124 | 102400 | 7534637350 | 24100 | 24200 | 24200 | 24100 | 659 |
| 643 | 20231124 | 102300 | 7518727150 | 24200 | 24200 | 24200 | 24100 | 383 |
| 644 | 20231124 | 102200 | 7509465600 | 24100 | 24250 | 24250 | 24100 | 2709 |
| 645 | 20231124 | 102100 | 7443896900 | 24250 | 24100 | 24300 | 24100 | 478 |
| 646 | 20231124 | 102000 | 7432318350 | 24300 | 24100 | 24300 | 24100 | 1068 |
| 647 | 20231124 | 101900 | 7406548300 | 24100 | 24250 | 24250 | 24100 | 1538 |
| 648 | 20231124 | 101800 | 7369368800 | 24250 | 24250 | 24300 | 24200 | 1047 |
| 649 | 20231124 | 101700 | 7343977250 | 24300 | 24300 | 24300 | 24250 | 245 |
| 650 | 20231124 | 101600 | 7338029350 | 24300 | 24350 | 24350 | 24250 | 353 |
| 651 | 20231124 | 101500 | 7329455100 | 24300 | 24300 | 24400 | 24300 | 1170 |
| 652 | 20231124 | 101400 | 7300984050 | 24350 | 24350 | 24400 | 24300 | 1024 |
| 653 | 20231124 | 101300 | 7276056850 | 24300 | 24300 | 24400 | 24250 | 2671 |
| 654 | 20231124 | 101200 | 7211077100 | 24250 | 24250 | 24300 | 24200 | 1141 |
| 655 | 20231124 | 101100 | 7183399300 | 24250 | 24050 | 24250 | 24050 | 1132 |
| 656 | 20231124 | 101000 | 7156078850 | 24050 | 24100 | 24100 | 24050 | 1242 |
| 657 | 20231124 | 100900 | 7126154950 | 24100 | 24100 | 24150 | 24050 | 5434 |
| 658 | 20231124 | 100800 | 6995228700 | 24150 | 24100 | 24150 | 24100 | 1963 |
| 659 | 20231124 | 100700 | 6947875800 | 24100 | 24200 | 24200 | 24100 | 2595 |
| 660 | 20231124 | 100600 | 6885210100 | 24200 | 24250 | 24300 | 24150 | 4605 |
| 661 | 20231124 | 100500 | 6773738650 | 24300 | 24400 | 24400 | 24250 | 2708 |
| 662 | 20231124 | 100400 | 6707832800 | 24350 | 24450 | 24500 | 24350 | 9107 |
| 663 | 20231124 | 100300 | 6485375100 | 24500 | 24450 | 24500 | 24400 | 4310 |
| 664 | 20231124 | 100200 | 6379898800 | 24450 | 24450 | 24500 | 24400 | 5478 |
| 665 | 20231124 | 100100 | 6245982950 | 24450 | 24450 | 24500 | 24400 | 10331 |
| 666 | 20231124 | 100000 | 5993199100 | 24400 | 24350 | 24450 | 24300 | 6759 |
| 667 | 20231124 | 095900 | 5828283850 | 24350 | 24200 | 24350 | 24200 | 4880 |
| 668 | 20231124 | 095800 | 5709660400 | 24250 | 24300 | 24300 | 24200 | 1328 |
| 669 | 20231124 | 095700 | 5677428250 | 24300 | 24300 | 24300 | 24250 | 1319 |
| 670 | 20231124 | 095600 | 5645417350 | 24300 | 24150 | 24300 | 24150 | 7926 |
| 671 | 20231124 | 095500 | 5453286200 | 24150 | 24100 | 24200 | 24050 | 1289 |
| 672 | 20231124 | 095400 | 5422179100 | 24100 | 24050 | 24150 | 24050 | 2385 |
| 673 | 20231124 | 095300 | 5364739100 | 24050 | 24050 | 24100 | 24000 | 1355 |
| 674 | 20231124 | 095200 | 5332170100 | 24100 | 24150 | 24150 | 24050 | 848 |
| 675 | 20231124 | 095100 | 5311718600 | 24150 | 24050 | 24200 | 24050 | 3096 |
| 676 | 20231124 | 095000 | 5237010350 | 24050 | 24100 | 24100 | 24000 | 1605 |
| 677 | 20231124 | 094900 | 5198385700 | 24050 | 24000 | 24100 | 24000 | 1706 |
| 678 | 20231124 | 094800 | 5157345300 | 24050 | 24000 | 24050 | 24000 | 1682 |
| 679 | 20231124 | 094700 | 5116937100 | 24050 | 24100 | 24100 | 24000 | 1284 |
| 680 | 20231124 | 094600 | 5086050650 | 24150 | 23950 | 24200 | 23950 | 3284 |
| 681 | 20231124 | 094500 | 5006955000 | 23950 | 24000 | 24000 | 23900 | 1162 |
| 682 | 20231124 | 094400 | 4979142850 | 23950 | 23950 | 24100 | 23900 | 5502 |
| 683 | 20231124 | 094300 | 4847274600 | 23950 | 24100 | 24150 | 23950 | 3338 |
| 684 | 20231124 | 094200 | 4767003700 | 24100 | 24100 | 24200 | 24050 | 5449 |
| 685 | 20231124 | 094100 | 4635663750 | 24100 | 24150 | 24150 | 24000 | 1667 |
| 686 | 20231124 | 094000 | 4595506900 | 24100 | 24250 | 24250 | 23950 | 6894 |
| 687 | 20231124 | 093900 | 4429691200 | 24200 | 24300 | 24450 | 24200 | 8530 |
| 688 | 20231124 | 093800 | 4222027500 | 24300 | 24300 | 24400 | 24200 | 5416 |
| 689 | 20231124 | 093700 | 4090508100 | 24300 | 24450 | 24500 | 24300 | 8872 |
| 690 | 20231124 | 093600 | 3873743300 | 24500 | 24200 | 24500 | 24200 | 21892 |
| 691 | 20231124 | 093500 | 3339235750 | 24200 | 24150 | 24300 | 24150 | 5330 |
| 692 | 20231124 | 093400 | 3210048750 | 24200 | 23850 | 24250 | 23800 | 26482 |
| 693 | 20231124 | 093300 | 2574328300 | 23850 | 23850 | 23900 | 23850 | 2886 |
| 694 | 20231124 | 093200 | 2505461650 | 23900 | 23850 | 23950 | 23850 | 6585 |
| 695 | 20231124 | 093100 | 2348084000 | 23900 | 23800 | 23900 | 23750 | 7762 |
| 696 | 20231124 | 093000 | 2163161150 | 23750 | 23750 | 23800 | 23700 | 1955 |
| 697 | 20231124 | 092900 | 2116729050 | 23750 | 23800 | 23850 | 23700 | 4692 |
| 698 | 20231124 | 092800 | 2005242200 | 23800 | 23750 | 23850 | 23700 | 6600 |
| 699 | 20231124 | 092700 | 1848193550 | 23750 | 23600 | 23750 | 23600 | 4911 |
| 700 | 20231124 | 092600 | 1732017700 | 23650 | 23550 | 23650 | 23500 | 2293 |
| 701 | 20231124 | 092500 | 1677953300 | 23550 | 23450 | 23600 | 23350 | 2617 |
| 702 | 20231124 | 092400 | 1616470100 | 23400 | 23300 | 23600 | 23250 | 12759 |
| 703 | 20231124 | 092300 | 1316975050 | 23250 | 23300 | 23300 | 23250 | 760 |
| 704 | 20231124 | 092200 | 1299299400 | 23300 | 23350 | 23350 | 23300 | 990 |
| 705 | 20231124 | 092100 | 1276225550 | 23350 | 23300 | 23350 | 23250 | 2629 |
| 706 | 20231124 | 092000 | 1214889600 | 23350 | 23300 | 23350 | 23250 | 2269 |
| 707 | 20231124 | 091900 | 1162013800 | 23350 | 23300 | 23350 | 23250 | 736 |
| 708 | 20231124 | 091800 | 1144864300 | 23300 | 23300 | 23300 | 23200 | 920 |
| 709 | 20231124 | 091700 | 1123470100 | 23250 | 23350 | 23350 | 23200 | 2108 |
| 710 | 20231124 | 091600 | 1074390700 | 23350 | 23400 | 23450 | 23350 | 3847 |
| 711 | 20231124 | 091500 | 984375950 | 23400 | 23200 | 23400 | 23150 | 5595 |
| 712 | 20231124 | 091400 | 853929800 | 23200 | 23250 | 23300 | 23200 | 1516 |
| 713 | 20231124 | 091300 | 818700300 | 23250 | 23150 | 23250 | 23150 | 2455 |
| 714 | 20231124 | 091200 | 761737900 | 23150 | 23100 | 23150 | 23100 | 642 |
| 715 | 20231124 | 091100 | 746893900 | 23100 | 23000 | 23100 | 22950 | 705 |
| 716 | 20231124 | 091000 | 730635700 | 23000 | 22950 | 23050 | 22950 | 1635 |
| 717 | 20231124 | 090900 | 693053300 | 22950 | 23050 | 23050 | 22950 | 1393 |
| 718 | 20231124 | 090800 | 661006750 | 23050 | 23150 | 23150 | 23000 | 2500 |
| 719 | 20231124 | 090700 | 603298600 | 23150 | 23300 | 23300 | 23150 | 2362 |
| 720 | 20231124 | 090600 | 548518200 | 23300 | 23250 | 23300 | 23100 | 3361 |
| 721 | 20231124 | 090500 | 470509200 | 23100 | 23100 | 23300 | 23050 | 5455 |
| 722 | 20231124 | 090400 | 344132400 | 23100 | 22900 | 23200 | 22900 | 3080 |
| 723 | 20231124 | 090300 | 273089700 | 22950 | 22800 | 22950 | 22650 | 1951 |
| 724 | 20231124 | 090200 | 228715800 | 22800 | 23000 | 23000 | 22800 | 2273 |
| 725 | 20231124 | 090100 | 176679500 | 23000 | 22950 | 23000 | 22800 | 2046 |
| 726 | 20231124 | 090000 | 129718300 | 22800 | 23000 | 23000 | 22800 | 5641 |