38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 210300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 5002 |
| 3 | 20231214 | 210200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20231214 | 210100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20231214 | 210000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20231214 | 205900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20231214 | 205800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20231214 | 205700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20231214 | 205600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20231214 | 205500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20231214 | 205400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20231214 | 205300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20231214 | 205200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20231214 | 205100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20231214 | 205000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20231214 | 204900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20231214 | 204800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20231214 | 204700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20231214 | 204600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20231214 | 204500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20231214 | 204400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20231214 | 204300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20231214 | 204200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20231214 | 204100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20231214 | 204000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20231214 | 203900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20231214 | 203800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20231214 | 203700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20231214 | 203600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20231214 | 203500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20231214 | 203400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20231214 | 203300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 5002 |
| 33 | 20231214 | 203200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20231214 | 203100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20231214 | 203000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20231214 | 202900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20231214 | 202800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20231214 | 202700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20231214 | 202600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20231214 | 202500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20231214 | 202400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20231214 | 202300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20231214 | 202200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20231214 | 202100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20231214 | 202000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20231214 | 201900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20231214 | 201800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20231214 | 201700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20231214 | 201600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20231214 | 201500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20231214 | 201400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20231214 | 201300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20231214 | 201200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20231214 | 201100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20231214 | 201000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20231214 | 200900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20231214 | 200800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20231214 | 200700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20231214 | 200600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20231214 | 200500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20231214 | 200400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20231214 | 200300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 5002 |
| 63 | 20231214 | 200200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20231214 | 200100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20231214 | 200000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20231214 | 195900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20231214 | 195800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20231214 | 195700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20231214 | 195600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20231214 | 195500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20231214 | 195400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20231214 | 195300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20231214 | 195200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20231214 | 195100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20231214 | 195000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20231214 | 194900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20231214 | 194800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20231214 | 194700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20231214 | 194600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20231214 | 194500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20231214 | 194400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20231214 | 194300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20231214 | 194200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20231214 | 194100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20231214 | 194000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20231214 | 193900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20231214 | 193800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20231214 | 193700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20231214 | 193600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20231214 | 193500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20231214 | 193400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20231214 | 193300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 5002 |
| 93 | 20231214 | 193200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20231214 | 193100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20231214 | 193000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20231214 | 192900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20231214 | 192800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20231214 | 192700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20231214 | 192600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20231214 | 192500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20231214 | 192400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20231214 | 192300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20231214 | 192200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20231214 | 192100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20231214 | 192000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20231214 | 191900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20231214 | 191800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20231214 | 191700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20231214 | 191600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20231214 | 191500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20231214 | 191400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20231214 | 191300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20231214 | 191200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20231214 | 191100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20231214 | 191000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20231214 | 190900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20231214 | 190800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20231214 | 190700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20231214 | 190600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20231214 | 190500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20231214 | 190400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20231214 | 190300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 5002 |
| 123 | 20231214 | 190200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20231214 | 190100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20231214 | 190000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20231214 | 185900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20231214 | 185800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20231214 | 185700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20231214 | 185600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20231214 | 185500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20231214 | 185400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20231214 | 185300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20231214 | 185200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20231214 | 185100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20231214 | 185000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20231214 | 184900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20231214 | 184800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20231214 | 184700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20231214 | 184600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20231214 | 184500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20231214 | 184400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20231214 | 184300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20231214 | 184200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20231214 | 184100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20231214 | 184000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20231214 | 183900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20231214 | 183800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20231214 | 183700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20231214 | 183600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20231214 | 183500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20231214 | 183400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20231214 | 183300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 5002 |
| 153 | 20231214 | 183200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20231214 | 183100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20231214 | 183000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20231214 | 182900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20231214 | 182800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20231214 | 182700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20231214 | 182600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20231214 | 182500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20231214 | 182400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20231214 | 182300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20231214 | 182200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20231214 | 182100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20231214 | 182000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20231214 | 181900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20231214 | 181800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20231214 | 181700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20231214 | 181600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20231214 | 181500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20231214 | 181400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20231214 | 181300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20231214 | 181200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20231214 | 181100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20231214 | 181000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20231214 | 180900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20231214 | 180800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20231214 | 180700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20231214 | 180600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20231214 | 180500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20231214 | 180400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20231214 | 180300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 5002 |
| 183 | 20231214 | 180200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20231214 | 180100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20231214 | 180000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20231214 | 175900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20231214 | 175800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20231214 | 175700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20231214 | 175600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20231214 | 175500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20231214 | 175400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20231214 | 175300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20231214 | 175200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20231214 | 175100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20231214 | 175000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20231214 | 174900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20231214 | 174800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20231214 | 174700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20231214 | 174600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20231214 | 174500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20231214 | 174400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20231214 | 174300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20231214 | 174200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20231214 | 174100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20231214 | 174000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20231214 | 173900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20231214 | 173800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20231214 | 173700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20231214 | 173600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20231214 | 173500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20231214 | 173400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20231214 | 173300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 5002 |
| 213 | 20231214 | 173200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20231214 | 173100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20231214 | 173000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20231214 | 172900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20231214 | 172800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20231214 | 172700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20231214 | 172600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20231214 | 172500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20231214 | 172400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20231214 | 172300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20231214 | 172200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20231214 | 172100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20231214 | 172000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20231214 | 171900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20231214 | 171800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20231214 | 171700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20231214 | 171600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20231214 | 171500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20231214 | 171400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 232 | 20231214 | 171300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 233 | 20231214 | 171200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 234 | 20231214 | 171100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 235 | 20231214 | 171000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 236 | 20231214 | 170900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 237 | 20231214 | 170800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 238 | 20231214 | 170700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 239 | 20231214 | 170600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 240 | 20231214 | 170500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 241 | 20231214 | 170400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 242 | 20231214 | 170300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 5002 |
| 243 | 20231214 | 170200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 244 | 20231214 | 170100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 245 | 20231214 | 170000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 246 | 20231214 | 165900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 247 | 20231214 | 165800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 248 | 20231214 | 165700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 249 | 20231214 | 165600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 250 | 20231214 | 165500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 251 | 20231214 | 165400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 252 | 20231214 | 165300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 253 | 20231214 | 165200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 254 | 20231214 | 165100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 255 | 20231214 | 165000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 256 | 20231214 | 164900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 257 | 20231214 | 164800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 258 | 20231214 | 164700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 259 | 20231214 | 164600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 260 | 20231214 | 164500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 261 | 20231214 | 164400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 262 | 20231214 | 164300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 263 | 20231214 | 164200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 264 | 20231214 | 164100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 265 | 20231214 | 164000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 266 | 20231214 | 163900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 267 | 20231214 | 163800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 268 | 20231214 | 163700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 269 | 20231214 | 163600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 270 | 20231214 | 163500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 271 | 20231214 | 163400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 272 | 20231214 | 163300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 5002 |
| 273 | 20231214 | 163200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 274 | 20231214 | 163100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 275 | 20231214 | 163000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 276 | 20231214 | 162900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 277 | 20231214 | 162800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 278 | 20231214 | 162700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 279 | 20231214 | 162600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 280 | 20231214 | 162500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 281 | 20231214 | 162400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 282 | 20231214 | 162300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 283 | 20231214 | 162200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 284 | 20231214 | 162100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 285 | 20231214 | 162000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 286 | 20231214 | 161900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 287 | 20231214 | 161800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 288 | 20231214 | 161700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 289 | 20231214 | 161600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 290 | 20231214 | 161500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 291 | 20231214 | 161400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 292 | 20231214 | 161300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 293 | 20231214 | 161200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 294 | 20231214 | 161100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 295 | 20231214 | 161000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 296 | 20231214 | 160900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 297 | 20231214 | 160800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 298 | 20231214 | 160700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 299 | 20231214 | 160600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 300 | 20231214 | 160500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 301 | 20231214 | 160400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 302 | 20231214 | 160300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 5002 |
| 303 | 20231214 | 160200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 304 | 20231214 | 160100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 305 | 20231214 | 160000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 306 | 20231214 | 155900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 307 | 20231214 | 155800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 308 | 20231214 | 155700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 309 | 20231214 | 155600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 310 | 20231214 | 155500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 311 | 20231214 | 155400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 312 | 20231214 | 155300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 313 | 20231214 | 155200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 314 | 20231214 | 155100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 315 | 20231214 | 155000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 316 | 20231214 | 154900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 317 | 20231214 | 154800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 318 | 20231214 | 154700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 319 | 20231214 | 154600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 320 | 20231214 | 154500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 321 | 20231214 | 154400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 322 | 20231214 | 154300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 323 | 20231214 | 154200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 324 | 20231214 | 154100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 325 | 20231214 | 154000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 326 | 20231214 | 153900 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 327 | 20231214 | 153800 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 328 | 20231214 | 153700 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 329 | 20231214 | 153600 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 330 | 20231214 | 153500 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 331 | 20231214 | 153400 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 332 | 20231214 | 153300 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 5002 |
| 333 | 20231214 | 153200 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 334 | 20231214 | 153100 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 335 | 20231214 | 153000 | 7462914980 | 19830 | 19830 | 19830 | 19830 | 5002 |
| 336 | 20231214 | 152900 | 7363725320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 337 | 20231214 | 152800 | 7363725320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 338 | 20231214 | 152700 | 7363725320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 339 | 20231214 | 152600 | 7363725320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 340 | 20231214 | 152500 | 7363725320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 341 | 20231214 | 152400 | 7363725320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 342 | 20231214 | 152300 | 7363725320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 343 | 20231214 | 152200 | 7363725320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 344 | 20231214 | 152100 | 7363725320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 345 | 20231214 | 152000 | 7363725320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 346 | 20231214 | 151900 | 7363725320 | 19820 | 19810 | 19830 | 19800 | 575 |
| 347 | 20231214 | 151800 | 7352334060 | 19810 | 19800 | 19830 | 19790 | 2149 |
| 348 | 20231214 | 151700 | 7309760930 | 19790 | 19780 | 19800 | 19760 | 1996 |
| 349 | 20231214 | 151600 | 7270251830 | 19770 | 19770 | 19770 | 19750 | 565 |
| 350 | 20231214 | 151500 | 7259082740 | 19770 | 19740 | 19770 | 19740 | 556 |
| 351 | 20231214 | 151400 | 7248099220 | 19750 | 19730 | 19750 | 19730 | 421 |
| 352 | 20231214 | 151300 | 7239787210 | 19730 | 19730 | 19730 | 19720 | 303 |
| 353 | 20231214 | 151200 | 7233809970 | 19730 | 19730 | 19740 | 19730 | 331 |
| 354 | 20231214 | 151100 | 7227277610 | 19730 | 19740 | 19750 | 19730 | 221 |
| 355 | 20231214 | 151000 | 7222914270 | 19750 | 19730 | 19750 | 19730 | 218 |
| 356 | 20231214 | 150900 | 7218611230 | 19730 | 19740 | 19740 | 19730 | 348 |
| 357 | 20231214 | 150800 | 7211743360 | 19740 | 19740 | 19750 | 19730 | 227 |
| 358 | 20231214 | 150700 | 7207261730 | 19740 | 19740 | 19760 | 19740 | 271 |
| 359 | 20231214 | 150600 | 7201910650 | 19740 | 19760 | 19770 | 19730 | 509 |
| 360 | 20231214 | 150500 | 7191858630 | 19760 | 19790 | 19790 | 19760 | 4376 |
| 361 | 20231214 | 150400 | 7105321140 | 19780 | 19790 | 19800 | 19780 | 764 |
| 362 | 20231214 | 150300 | 7090201370 | 19800 | 19790 | 19800 | 19790 | 629 |
| 363 | 20231214 | 150200 | 7077750750 | 19780 | 19720 | 19790 | 19720 | 3296 |
| 364 | 20231214 | 150100 | 7012589230 | 19720 | 19730 | 19760 | 19720 | 480 |
| 365 | 20231214 | 150000 | 7003116870 | 19760 | 19700 | 19760 | 19700 | 580 |
| 366 | 20231214 | 145900 | 6991661350 | 19700 | 19690 | 19700 | 19680 | 487 |
| 367 | 20231214 | 145800 | 6982070380 | 19670 | 19650 | 19690 | 19650 | 423 |
| 368 | 20231214 | 145700 | 6973752510 | 19650 | 19650 | 19660 | 19640 | 899 |
| 369 | 20231214 | 145600 | 6956087980 | 19650 | 19640 | 19650 | 19640 | 673 |
| 370 | 20231214 | 145500 | 6942865820 | 19650 | 19600 | 19650 | 19600 | 1031 |
| 371 | 20231214 | 145400 | 6922623300 | 19600 | 19600 | 19620 | 19590 | 446 |
| 372 | 20231214 | 145300 | 6913879520 | 19600 | 19600 | 19640 | 19590 | 619 |
| 373 | 20231214 | 145200 | 6901732080 | 19630 | 19600 | 19640 | 19600 | 716 |
| 374 | 20231214 | 145100 | 6887673870 | 19600 | 19640 | 19640 | 19600 | 303 |
| 375 | 20231214 | 145000 | 6881729470 | 19600 | 19600 | 19640 | 19570 | 256 |
| 376 | 20231214 | 144900 | 6876708990 | 19600 | 19600 | 19640 | 19600 | 292 |
| 377 | 20231214 | 144800 | 6870977700 | 19630 | 19570 | 19630 | 19570 | 829 |
| 378 | 20231214 | 144700 | 6854718600 | 19560 | 19560 | 19610 | 19560 | 260 |
| 379 | 20231214 | 144600 | 6849625900 | 19560 | 19570 | 19610 | 19560 | 172 |
| 380 | 20231214 | 144500 | 6846257590 | 19570 | 19570 | 19590 | 19570 | 461 |
| 381 | 20231214 | 144400 | 6837234660 | 19570 | 19570 | 19620 | 19570 | 126 |
| 382 | 20231214 | 144300 | 6834763780 | 19580 | 19580 | 19630 | 19570 | 228 |
| 383 | 20231214 | 144200 | 6830294160 | 19580 | 19590 | 19630 | 19580 | 187 |
| 384 | 20231214 | 144100 | 6826626940 | 19590 | 19590 | 19630 | 19590 | 316 |
| 385 | 20231214 | 144000 | 6820432160 | 19590 | 19590 | 19640 | 19590 | 379 |
| 386 | 20231214 | 143900 | 6813002710 | 19590 | 19600 | 19640 | 19590 | 166 |
| 387 | 20231214 | 143800 | 6809745610 | 19590 | 19610 | 19630 | 19590 | 155 |
| 388 | 20231214 | 143700 | 6806704730 | 19590 | 19590 | 19630 | 19590 | 116 |
| 389 | 20231214 | 143600 | 6804431620 | 19630 | 19600 | 19630 | 19590 | 268 |
| 390 | 20231214 | 143500 | 6799176210 | 19640 | 19600 | 19640 | 19600 | 162 |
| 391 | 20231214 | 143400 | 6795996490 | 19600 | 19620 | 19640 | 19600 | 259 |
| 392 | 20231214 | 143300 | 6790915250 | 19640 | 19600 | 19640 | 19600 | 183 |
| 393 | 20231214 | 143200 | 6787323810 | 19600 | 19640 | 19650 | 19600 | 254 |
| 394 | 20231214 | 143100 | 6782337640 | 19600 | 19600 | 19640 | 19590 | 230 |
| 395 | 20231214 | 143000 | 6777829740 | 19640 | 19600 | 19640 | 19590 | 229 |
| 396 | 20231214 | 142900 | 6773337690 | 19640 | 19650 | 19650 | 19600 | 655 |
| 397 | 20231214 | 142800 | 6760479840 | 19650 | 19650 | 19660 | 19650 | 199 |
| 398 | 20231214 | 142700 | 6756568100 | 19660 | 19650 | 19660 | 19650 | 171 |
| 399 | 20231214 | 142600 | 6753206720 | 19650 | 19640 | 19650 | 19640 | 88 |
| 400 | 20231214 | 142500 | 6751478040 | 19630 | 19640 | 19660 | 19630 | 193 |
| 401 | 20231214 | 142400 | 6747689260 | 19640 | 19640 | 19650 | 19640 | 181 |
| 402 | 20231214 | 142300 | 6744133140 | 19640 | 19630 | 19640 | 19620 | 108 |
| 403 | 20231214 | 142200 | 6742012540 | 19620 | 19620 | 19620 | 19610 | 136 |
| 404 | 20231214 | 142100 | 6739344420 | 19620 | 19590 | 19630 | 19590 | 205 |
| 405 | 20231214 | 142000 | 6735323520 | 19600 | 19620 | 19620 | 19580 | 203 |
| 406 | 20231214 | 141900 | 6731346410 | 19610 | 19620 | 19620 | 19610 | 194 |
| 407 | 20231214 | 141800 | 6727541870 | 19620 | 19600 | 19620 | 19580 | 301 |
| 408 | 20231214 | 141700 | 6721640750 | 19600 | 19590 | 19600 | 19590 | 81 |
| 409 | 20231214 | 141600 | 6720053640 | 19570 | 19570 | 19570 | 19560 | 97 |
| 410 | 20231214 | 141500 | 6718155480 | 19570 | 19570 | 19570 | 19560 | 194 |
| 411 | 20231214 | 141400 | 6714359840 | 19570 | 19560 | 19570 | 19550 | 254 |
| 412 | 20231214 | 141300 | 6709390670 | 19550 | 19530 | 19550 | 19530 | 68 |
| 413 | 20231214 | 141200 | 6708061700 | 19530 | 19550 | 19550 | 19520 | 380 |
| 414 | 20231214 | 141100 | 6700639660 | 19550 | 19610 | 19610 | 19550 | 1437 |
| 415 | 20231214 | 141000 | 6672509770 | 19600 | 19630 | 19640 | 19600 | 1347 |
| 416 | 20231214 | 140900 | 6646081810 | 19630 | 19630 | 19630 | 19630 | 256 |
| 417 | 20231214 | 140800 | 6641056530 | 19630 | 19640 | 19680 | 19630 | 293 |
| 418 | 20231214 | 140700 | 6635301250 | 19660 | 19710 | 19710 | 19660 | 712 |
| 419 | 20231214 | 140600 | 6621283360 | 19710 | 19760 | 19760 | 19710 | 2249 |
| 420 | 20231214 | 140500 | 6576907950 | 19770 | 19780 | 19790 | 19770 | 411 |
| 421 | 20231214 | 140400 | 6568778000 | 19780 | 19790 | 19800 | 19780 | 334 |
| 422 | 20231214 | 140300 | 6562167680 | 19790 | 19800 | 19800 | 19790 | 255 |
| 423 | 20231214 | 140200 | 6557118730 | 19800 | 19810 | 19810 | 19800 | 218 |
| 424 | 20231214 | 140100 | 6552800410 | 19810 | 19840 | 19840 | 19800 | 436 |
| 425 | 20231214 | 140000 | 6544158720 | 19840 | 19820 | 19850 | 19820 | 258 |
| 426 | 20231214 | 135900 | 6539040560 | 19820 | 19810 | 19830 | 19800 | 266 |
| 427 | 20231214 | 135800 | 6533769890 | 19810 | 19850 | 19850 | 19810 | 594 |
| 428 | 20231214 | 135700 | 6521986350 | 19850 | 19860 | 19860 | 19840 | 401 |
| 429 | 20231214 | 135600 | 6514025320 | 19870 | 19850 | 19870 | 19840 | 410 |
| 430 | 20231214 | 135500 | 6505883640 | 19850 | 19820 | 19850 | 19820 | 686 |
| 431 | 20231214 | 135400 | 6492276370 | 19830 | 19790 | 19830 | 19790 | 1217 |
| 432 | 20231214 | 135300 | 6468155700 | 19790 | 19800 | 19800 | 19790 | 1104 |
| 433 | 20231214 | 135200 | 6446297010 | 19800 | 19810 | 19820 | 19800 | 248 |
| 434 | 20231214 | 135100 | 6441383080 | 19810 | 19820 | 19820 | 19810 | 606 |
| 435 | 20231214 | 135000 | 6429375420 | 19810 | 19810 | 19820 | 19810 | 1221 |
| 436 | 20231214 | 134900 | 6405176200 | 19810 | 19810 | 19820 | 19800 | 131 |
| 437 | 20231214 | 134800 | 6402581090 | 19810 | 19800 | 19820 | 19800 | 1123 |
| 438 | 20231214 | 134700 | 6380324740 | 19800 | 19800 | 19810 | 19800 | 170 |
| 439 | 20231214 | 134600 | 6376957650 | 19800 | 19810 | 19820 | 19800 | 264 |
| 440 | 20231214 | 134500 | 6371727110 | 19820 | 19820 | 19830 | 19810 | 325 |
| 441 | 20231214 | 134400 | 6365284610 | 19820 | 19800 | 19830 | 19800 | 1037 |
| 442 | 20231214 | 134300 | 6344726820 | 19800 | 19790 | 19820 | 19790 | 366 |
| 443 | 20231214 | 134200 | 6337474360 | 19790 | 19790 | 19800 | 19790 | 270 |
| 444 | 20231214 | 134100 | 6332129020 | 19790 | 19780 | 19800 | 19780 | 343 |
| 445 | 20231214 | 134000 | 6325339990 | 19780 | 19760 | 19780 | 19760 | 33 |
| 446 | 20231214 | 133900 | 6324687670 | 19760 | 19780 | 19800 | 19760 | 205 |
| 447 | 20231214 | 133800 | 6320629280 | 19780 | 19820 | 19820 | 19760 | 772 |
| 448 | 20231214 | 133700 | 6305341030 | 19820 | 19810 | 19820 | 19810 | 268 |
| 449 | 20231214 | 133600 | 6300029800 | 19810 | 19810 | 19820 | 19810 | 482 |
| 450 | 20231214 | 133500 | 6290479300 | 19810 | 19810 | 19830 | 19810 | 2295 |
| 451 | 20231214 | 133400 | 6244990670 | 19820 | 19810 | 19820 | 19810 | 888 |
| 452 | 20231214 | 133300 | 6227391010 | 19820 | 19800 | 19820 | 19800 | 68 |
| 453 | 20231214 | 133200 | 6226043930 | 19800 | 19800 | 19800 | 19800 | 122 |
| 454 | 20231214 | 133100 | 6223628330 | 19770 | 19760 | 19790 | 19760 | 19 |
| 455 | 20231214 | 133000 | 6223252780 | 19750 | 19790 | 19800 | 19750 | 842 |
| 456 | 20231214 | 132900 | 6206583240 | 19790 | 19790 | 19800 | 19790 | 173 |
| 457 | 20231214 | 132800 | 6203158180 | 19790 | 19800 | 19810 | 19790 | 130 |
| 458 | 20231214 | 132700 | 6200584100 | 19790 | 19810 | 19820 | 19790 | 581 |
| 459 | 20231214 | 132600 | 6189073380 | 19820 | 19810 | 19820 | 19800 | 439 |
| 460 | 20231214 | 132500 | 6180374840 | 19800 | 19810 | 19810 | 19800 | 82 |
| 461 | 20231214 | 132400 | 6178750760 | 19790 | 19780 | 19810 | 19770 | 5890 |
| 462 | 20231214 | 132300 | 6062144030 | 19740 | 19770 | 19770 | 19730 | 126 |
| 463 | 20231214 | 132200 | 6059656670 | 19780 | 19780 | 19790 | 19780 | 532 |
| 464 | 20231214 | 132100 | 6049132310 | 19780 | 19780 | 19780 | 19780 | 56 |
| 465 | 20231214 | 132000 | 6048024630 | 19770 | 19780 | 19790 | 19770 | 265 |
| 466 | 20231214 | 131900 | 6042781930 | 19780 | 19790 | 19790 | 19780 | 197 |
| 467 | 20231214 | 131800 | 6038884110 | 19780 | 19740 | 19790 | 19740 | 1454 |
| 468 | 20231214 | 131700 | 6010134730 | 19740 | 19730 | 19740 | 19730 | 32 |
| 469 | 20231214 | 131600 | 6009503280 | 19740 | 19740 | 19770 | 19730 | 1452 |
| 470 | 20231214 | 131500 | 5980829870 | 19760 | 19720 | 19760 | 19710 | 598 |
| 471 | 20231214 | 131400 | 5969021790 | 19730 | 19720 | 19730 | 19710 | 226 |
| 472 | 20231214 | 131300 | 5964563980 | 19730 | 19710 | 19730 | 19710 | 273 |
| 473 | 20231214 | 131200 | 5959179910 | 19710 | 19700 | 19710 | 19690 | 203 |
| 474 | 20231214 | 131100 | 5955180760 | 19700 | 19710 | 19710 | 19700 | 293 |
| 475 | 20231214 | 131000 | 5949406220 | 19710 | 19720 | 19730 | 19700 | 520 |
| 476 | 20231214 | 130900 | 5939159050 | 19720 | 19730 | 19740 | 19720 | 411 |
| 477 | 20231214 | 130800 | 5931050040 | 19730 | 19720 | 19730 | 19720 | 582 |
| 478 | 20231214 | 130700 | 5919571360 | 19710 | 19680 | 19710 | 19680 | 385 |
| 479 | 20231214 | 130600 | 5911987000 | 19700 | 19650 | 19700 | 19650 | 641 |
| 480 | 20231214 | 130500 | 5899363960 | 19640 | 19660 | 19660 | 19630 | 57 |
| 481 | 20231214 | 130400 | 5898243800 | 19650 | 19630 | 19650 | 19630 | 252 |
| 482 | 20231214 | 130300 | 5893294670 | 19630 | 19630 | 19630 | 19630 | 23 |
| 483 | 20231214 | 130200 | 5892843180 | 19630 | 19630 | 19640 | 19620 | 375 |
| 484 | 20231214 | 130100 | 5885482530 | 19630 | 19630 | 19630 | 19620 | 39 |
| 485 | 20231214 | 130000 | 5884717130 | 19640 | 19700 | 19700 | 19640 | 464 |
| 486 | 20231214 | 125900 | 5875601500 | 19650 | 19640 | 19650 | 19640 | 164 |
| 487 | 20231214 | 125800 | 5872378970 | 19650 | 19650 | 19650 | 19640 | 217 |
| 488 | 20231214 | 125700 | 5868114940 | 19740 | 19660 | 19750 | 19660 | 536 |
| 489 | 20231214 | 125600 | 5857543630 | 19660 | 19650 | 19660 | 19650 | 64 |
| 490 | 20231214 | 125500 | 5856286000 | 19650 | 19680 | 19690 | 19650 | 723 |
| 491 | 20231214 | 125400 | 5842071710 | 19680 | 19710 | 19740 | 19680 | 400 |
| 492 | 20231214 | 125300 | 5834184450 | 19710 | 19680 | 19710 | 19680 | 812 |
| 493 | 20231214 | 125200 | 5818188490 | 19680 | 19720 | 19720 | 19680 | 152 |
| 494 | 20231214 | 125100 | 5815195490 | 19730 | 19670 | 19730 | 19670 | 244 |
| 495 | 20231214 | 125000 | 5810383080 | 19670 | 19670 | 19740 | 19660 | 140 |
| 496 | 20231214 | 124900 | 5807623080 | 19660 | 19680 | 19690 | 19660 | 213 |
| 497 | 20231214 | 124800 | 5803432970 | 19700 | 19690 | 19700 | 19680 | 158 |
| 498 | 20231214 | 124700 | 5800322500 | 19690 | 19670 | 19720 | 19670 | 154 |
| 499 | 20231214 | 124600 | 5797289300 | 19670 | 19700 | 19720 | 19670 | 528 |
| 500 | 20231214 | 124500 | 5786885720 | 19700 | 19690 | 19700 | 19690 | 157 |
| 501 | 20231214 | 124400 | 5783792980 | 19690 | 19670 | 19690 | 19670 | 33 |
| 502 | 20231214 | 124300 | 5783143400 | 19670 | 19630 | 19670 | 19630 | 145 |
| 503 | 20231214 | 124200 | 5780294260 | 19630 | 19620 | 19630 | 19620 | 18 |
| 504 | 20231214 | 124100 | 5779941050 | 19610 | 19590 | 19610 | 19590 | 696 |
| 505 | 20231214 | 124000 | 5766292570 | 19610 | 19610 | 19630 | 19610 | 454 |
| 506 | 20231214 | 123900 | 5757384440 | 19590 | 19600 | 19660 | 19590 | 123 |
| 507 | 20231214 | 123800 | 5754974540 | 19590 | 19650 | 19650 | 19590 | 2449 |
| 508 | 20231214 | 123700 | 5706958030 | 19650 | 19690 | 19690 | 19650 | 353 |
| 509 | 20231214 | 123600 | 5700015190 | 19700 | 19690 | 19700 | 19690 | 326 |
| 510 | 20231214 | 123500 | 5693593140 | 19700 | 19750 | 19760 | 19700 | 314 |
| 511 | 20231214 | 123400 | 5687393920 | 19760 | 19770 | 19770 | 19760 | 177 |
| 512 | 20231214 | 123300 | 5683895120 | 19770 | 19770 | 19770 | 19760 | 237 |
| 513 | 20231214 | 123200 | 5679209640 | 19770 | 19770 | 19770 | 19760 | 131 |
| 514 | 20231214 | 123100 | 5676619790 | 19750 | 19740 | 19750 | 19740 | 384 |
| 515 | 20231214 | 123000 | 5669036370 | 19740 | 19730 | 19740 | 19720 | 390 |
| 516 | 20231214 | 122900 | 5661344890 | 19740 | 19730 | 19740 | 19730 | 159 |
| 517 | 20231214 | 122800 | 5658206330 | 19740 | 19740 | 19750 | 19730 | 253 |
| 518 | 20231214 | 122700 | 5653211330 | 19730 | 19730 | 19750 | 19720 | 2242 |
| 519 | 20231214 | 122600 | 5608971470 | 19730 | 19730 | 19730 | 19730 | 149 |
| 520 | 20231214 | 122500 | 5606031700 | 19730 | 19730 | 19740 | 19720 | 209 |
| 521 | 20231214 | 122400 | 5601908140 | 19730 | 19730 | 19740 | 19730 | 261 |
| 522 | 20231214 | 122300 | 5596757530 | 19730 | 19740 | 19740 | 19730 | 164 |
| 523 | 20231214 | 122200 | 5593520550 | 19730 | 19720 | 19730 | 19720 | 137 |
| 524 | 20231214 | 122100 | 5590817920 | 19730 | 19710 | 19730 | 19710 | 184 |
| 525 | 20231214 | 122000 | 5587188580 | 19700 | 19700 | 19750 | 19700 | 983 |
| 526 | 20231214 | 121900 | 5567783740 | 19740 | 19740 | 19750 | 19700 | 340 |
| 527 | 20231214 | 121800 | 5561076900 | 19740 | 19750 | 19750 | 19740 | 218 |
| 528 | 20231214 | 121700 | 5556771850 | 19740 | 19730 | 19740 | 19730 | 222 |
| 529 | 20231214 | 121600 | 5552389590 | 19730 | 19790 | 19800 | 19730 | 747 |
| 530 | 20231214 | 121500 | 5537607850 | 19790 | 19750 | 19790 | 19750 | 373 |
| 531 | 20231214 | 121400 | 5530229210 | 19770 | 19780 | 19780 | 19740 | 248 |
| 532 | 20231214 | 121300 | 5525324070 | 19780 | 19770 | 19780 | 19710 | 457 |
| 533 | 20231214 | 121200 | 5516286750 | 19690 | 19670 | 19690 | 19670 | 134 |
| 534 | 20231214 | 121100 | 5513648980 | 19650 | 19650 | 19650 | 19650 | 3 |
| 535 | 20231214 | 121000 | 5513590030 | 19630 | 19740 | 19780 | 19600 | 1059 |
| 536 | 20231214 | 120900 | 5492726190 | 19750 | 19720 | 19750 | 19720 | 86 |
| 537 | 20231214 | 120800 | 5491029640 | 19720 | 19730 | 19730 | 19720 | 197 |
| 538 | 20231214 | 120700 | 5487143720 | 19720 | 19730 | 19750 | 19720 | 160 |
| 539 | 20231214 | 120600 | 5483987380 | 19720 | 19730 | 19730 | 19720 | 193 |
| 540 | 20231214 | 120500 | 5480179990 | 19730 | 19740 | 19740 | 19730 | 489 |
| 541 | 20231214 | 120400 | 5470527160 | 19740 | 19740 | 19740 | 19740 | 149 |
| 542 | 20231214 | 120300 | 5467585900 | 19740 | 19790 | 19790 | 19740 | 772 |
| 543 | 20231214 | 120200 | 5452326300 | 19780 | 19780 | 19780 | 19780 | 274 |
| 544 | 20231214 | 120100 | 5446906580 | 19780 | 19790 | 19790 | 19780 | 416 |
| 545 | 20231214 | 120000 | 5438674800 | 19790 | 19790 | 19790 | 19780 | 621 |
| 546 | 20231214 | 115900 | 5426387930 | 19790 | 19760 | 19790 | 19760 | 1151 |
| 547 | 20231214 | 115800 | 5403632870 | 19760 | 19750 | 19760 | 19740 | 949 |
| 548 | 20231214 | 115700 | 5384886810 | 19730 | 19700 | 19730 | 19680 | 1273 |
| 549 | 20231214 | 115600 | 5359802470 | 19700 | 19650 | 19700 | 19650 | 119 |
| 550 | 20231214 | 115500 | 5357459100 | 19650 | 19670 | 19670 | 19620 | 522 |
| 551 | 20231214 | 115400 | 5347202070 | 19660 | 19690 | 19690 | 19660 | 209 |
| 552 | 20231214 | 115300 | 5343088770 | 19700 | 19700 | 19700 | 19700 | 253 |
| 553 | 20231214 | 115200 | 5338104670 | 19700 | 19710 | 19710 | 19700 | 207 |
| 554 | 20231214 | 115100 | 5334025700 | 19700 | 19690 | 19700 | 19690 | 196 |
| 555 | 20231214 | 115000 | 5330165770 | 19690 | 19730 | 19730 | 19690 | 268 |
| 556 | 20231214 | 114900 | 5324883490 | 19730 | 19750 | 19750 | 19730 | 191 |
| 557 | 20231214 | 114800 | 5321112490 | 19750 | 19750 | 19760 | 19750 | 260 |
| 558 | 20231214 | 114700 | 5315977280 | 19750 | 19760 | 19770 | 19750 | 1359 |
| 559 | 20231214 | 114600 | 5289126210 | 19770 | 19770 | 19780 | 19770 | 583 |
| 560 | 20231214 | 114500 | 5277597160 | 19780 | 19700 | 19780 | 19680 | 2953 |
| 561 | 20231214 | 114400 | 5219298470 | 19700 | 19690 | 19700 | 19670 | 1073 |
| 562 | 20231214 | 114300 | 5198164710 | 19680 | 19640 | 19680 | 19580 | 698 |
| 563 | 20231214 | 114200 | 5184442260 | 19640 | 19630 | 19640 | 19630 | 515 |
| 564 | 20231214 | 114100 | 5174330510 | 19570 | 19640 | 19640 | 19560 | 416 |
| 565 | 20231214 | 114000 | 5166166390 | 19640 | 19630 | 19640 | 19580 | 521 |
| 566 | 20231214 | 113900 | 5155936970 | 19640 | 19630 | 19640 | 19630 | 402 |
| 567 | 20231214 | 113800 | 5148042320 | 19640 | 19550 | 19640 | 19550 | 1973 |
| 568 | 20231214 | 113700 | 5109371510 | 19540 | 19530 | 19570 | 19530 | 43 |
| 569 | 20231214 | 113600 | 5108531210 | 19520 | 19580 | 19580 | 19520 | 112 |
| 570 | 20231214 | 113500 | 5106338760 | 19580 | 19580 | 19590 | 19580 | 185 |
| 571 | 20231214 | 113400 | 5102716430 | 19580 | 19590 | 19590 | 19580 | 120 |
| 572 | 20231214 | 113300 | 5100366810 | 19580 | 19580 | 19590 | 19580 | 268 |
| 573 | 20231214 | 113200 | 5095117880 | 19580 | 19510 | 19590 | 19510 | 1891 |
| 574 | 20231214 | 113100 | 5058138490 | 19520 | 19500 | 19520 | 19500 | 177 |
| 575 | 20231214 | 113000 | 5054686650 | 19500 | 19490 | 19500 | 19490 | 91 |
| 576 | 20231214 | 112900 | 5052912180 | 19480 | 19490 | 19500 | 19480 | 536 |
| 577 | 20231214 | 112800 | 5042463390 | 19490 | 19480 | 19490 | 19460 | 220 |
| 578 | 20231214 | 112700 | 5038178040 | 19480 | 19470 | 19480 | 19470 | 131 |
| 579 | 20231214 | 112600 | 5035626460 | 19470 | 19470 | 19490 | 19470 | 396 |
| 580 | 20231214 | 112500 | 5027913240 | 19470 | 19460 | 19500 | 19460 | 60 |
| 581 | 20231214 | 112400 | 5026744190 | 19450 | 19490 | 19500 | 19450 | 899 |
| 582 | 20231214 | 112300 | 5009237400 | 19490 | 19490 | 19490 | 19480 | 522 |
| 583 | 20231214 | 112200 | 4999068780 | 19490 | 19510 | 19510 | 19490 | 812 |
| 584 | 20231214 | 112100 | 4983233430 | 19510 | 19540 | 19540 | 19510 | 878 |
| 585 | 20231214 | 112000 | 4966092650 | 19550 | 19530 | 19550 | 19530 | 135 |
| 586 | 20231214 | 111900 | 4963454810 | 19530 | 19550 | 19550 | 19530 | 812 |
| 587 | 20231214 | 111800 | 4947591470 | 19550 | 19570 | 19570 | 19550 | 607 |
| 588 | 20231214 | 111700 | 4935714450 | 19570 | 19570 | 19570 | 19560 | 203 |
| 589 | 20231214 | 111600 | 4931741770 | 19570 | 19560 | 19570 | 19560 | 49 |
| 590 | 20231214 | 111500 | 4930782940 | 19560 | 19570 | 19590 | 19540 | 237 |
| 591 | 20231214 | 111400 | 4926146830 | 19590 | 19550 | 19590 | 19550 | 96 |
| 592 | 20231214 | 111300 | 4924269860 | 19550 | 19570 | 19580 | 19540 | 210 |
| 593 | 20231214 | 111200 | 4920161890 | 19570 | 19540 | 19570 | 19540 | 639 |
| 594 | 20231214 | 111100 | 4907663060 | 19540 | 19530 | 19540 | 19510 | 735 |
| 595 | 20231214 | 111000 | 4893314230 | 19530 | 19510 | 19530 | 19510 | 127 |
| 596 | 20231214 | 110900 | 4890834170 | 19520 | 19530 | 19530 | 19510 | 1006 |
| 597 | 20231214 | 110800 | 4871201860 | 19530 | 19540 | 19550 | 19530 | 431 |
| 598 | 20231214 | 110700 | 4862779010 | 19540 | 19530 | 19560 | 19530 | 207 |
| 599 | 20231214 | 110600 | 4858732740 | 19520 | 19520 | 19530 | 19520 | 135 |
| 600 | 20231214 | 110500 | 4856097360 | 19520 | 19520 | 19520 | 19510 | 297 |
| 601 | 20231214 | 110400 | 4850299970 | 19520 | 19500 | 19520 | 19500 | 1212 |
| 602 | 20231214 | 110300 | 4826654250 | 19510 | 19500 | 19510 | 19500 | 204 |
| 603 | 20231214 | 110200 | 4822676130 | 19500 | 19500 | 19500 | 19500 | 577 |
| 604 | 20231214 | 110100 | 4811424630 | 19500 | 19510 | 19510 | 19500 | 642 |
| 605 | 20231214 | 110000 | 4798905610 | 19510 | 19510 | 19510 | 19500 | 443 |
| 606 | 20231214 | 105900 | 4790263160 | 19530 | 19540 | 19560 | 19500 | 351 |
| 607 | 20231214 | 105800 | 4783406240 | 19540 | 19510 | 19540 | 19500 | 594 |
| 608 | 20231214 | 105700 | 4771821910 | 19500 | 19520 | 19520 | 19500 | 1687 |
| 609 | 20231214 | 105600 | 4738924330 | 19520 | 19510 | 19540 | 19500 | 924 |
| 610 | 20231214 | 105500 | 4720905030 | 19510 | 19500 | 19510 | 19500 | 39 |
| 611 | 20231214 | 105400 | 4720144150 | 19500 | 19510 | 19510 | 19500 | 99 |
| 612 | 20231214 | 105300 | 4718213020 | 19500 | 19510 | 19510 | 19500 | 192 |
| 613 | 20231214 | 105200 | 4714468690 | 19500 | 19500 | 19500 | 19500 | 609 |
| 614 | 20231214 | 105100 | 4702593190 | 19500 | 19500 | 19510 | 19500 | 1423 |
| 615 | 20231214 | 105000 | 4674843700 | 19500 | 19530 | 19530 | 19500 | 510 |
| 616 | 20231214 | 104900 | 4664893050 | 19520 | 19540 | 19540 | 19510 | 552 |
| 617 | 20231214 | 104800 | 4654120840 | 19540 | 19540 | 19540 | 19530 | 88 |
| 618 | 20231214 | 104700 | 4652401520 | 19540 | 19550 | 19560 | 19540 | 533 |
| 619 | 20231214 | 104600 | 4641981180 | 19550 | 19550 | 19560 | 19550 | 258 |
| 620 | 20231214 | 104500 | 4636936750 | 19550 | 19550 | 19550 | 19550 | 40 |
| 621 | 20231214 | 104400 | 4636154750 | 19550 | 19570 | 19570 | 19540 | 66 |
| 622 | 20231214 | 104300 | 4634864410 | 19570 | 19520 | 19570 | 19520 | 639 |
| 623 | 20231214 | 104200 | 4622371250 | 19510 | 19600 | 19600 | 19510 | 50 |
| 624 | 20231214 | 104100 | 4621394240 | 19500 | 19600 | 19600 | 19500 | 141 |
| 625 | 20231214 | 104000 | 4618641970 | 19600 | 19500 | 19600 | 19500 | 114 |
| 626 | 20231214 | 103900 | 4616411870 | 19500 | 19500 | 19500 | 19500 | 54 |
| 627 | 20231214 | 103800 | 4615358870 | 19500 | 19500 | 19600 | 19500 | 321 |
| 628 | 20231214 | 103700 | 4609099020 | 19500 | 19540 | 19550 | 19500 | 1126 |
| 629 | 20231214 | 103600 | 4587116860 | 19520 | 19530 | 19600 | 19520 | 284 |
| 630 | 20231214 | 103500 | 4581562400 | 19520 | 19560 | 19560 | 19520 | 777 |
| 631 | 20231214 | 103400 | 4566365770 | 19560 | 19460 | 19560 | 19460 | 564 |
| 632 | 20231214 | 103300 | 4555364990 | 19460 | 19450 | 19460 | 19450 | 145 |
| 633 | 20231214 | 103200 | 4552543410 | 19450 | 19450 | 19450 | 19430 | 385 |
| 634 | 20231214 | 103100 | 4545055680 | 19460 | 19370 | 19460 | 19370 | 1606 |
| 635 | 20231214 | 103000 | 4513892630 | 19370 | 19400 | 19410 | 19370 | 1535 |
| 636 | 20231214 | 102900 | 4484143040 | 19410 | 19410 | 19420 | 19400 | 819 |
| 637 | 20231214 | 102800 | 4468245700 | 19410 | 19440 | 19440 | 19400 | 1942 |
| 638 | 20231214 | 102700 | 4430536000 | 19440 | 19430 | 19460 | 19430 | 326 |
| 639 | 20231214 | 102600 | 4424197630 | 19430 | 19460 | 19460 | 19430 | 520 |
| 640 | 20231214 | 102500 | 4414086070 | 19460 | 19470 | 19500 | 19450 | 680 |
| 641 | 20231214 | 102400 | 4400838060 | 19470 | 19460 | 19500 | 19460 | 834 |
| 642 | 20231214 | 102300 | 4384588560 | 19460 | 19490 | 19500 | 19450 | 2055 |
| 643 | 20231214 | 102200 | 4344569340 | 19480 | 19490 | 19500 | 19480 | 589 |
| 644 | 20231214 | 102100 | 4333089690 | 19490 | 19530 | 19550 | 19490 | 382 |
| 645 | 20231214 | 102000 | 4325639900 | 19480 | 19510 | 19520 | 19430 | 440 |
| 646 | 20231214 | 101900 | 4317063850 | 19500 | 19420 | 19500 | 19410 | 2154 |
| 647 | 20231214 | 101800 | 4275228530 | 19420 | 19490 | 19500 | 19410 | 936 |
| 648 | 20231214 | 101700 | 4257025040 | 19490 | 19500 | 19500 | 19400 | 2092 |
| 649 | 20231214 | 101600 | 4216412450 | 19500 | 19450 | 19500 | 19430 | 1305 |
| 650 | 20231214 | 101500 | 4191019580 | 19450 | 19540 | 19540 | 19450 | 22510 |
| 651 | 20231214 | 101400 | 3752030720 | 19550 | 19550 | 19550 | 19540 | 695 |
| 652 | 20231214 | 101300 | 3738444880 | 19600 | 19540 | 19600 | 19540 | 447 |
| 653 | 20231214 | 101200 | 3729699580 | 19600 | 19540 | 19600 | 19530 | 740 |
| 654 | 20231214 | 101100 | 3715239930 | 19540 | 19550 | 19550 | 19540 | 678 |
| 655 | 20231214 | 101000 | 3701987140 | 19550 | 19550 | 19600 | 19540 | 660 |
| 656 | 20231214 | 100900 | 3689084020 | 19550 | 19660 | 19660 | 19550 | 2044 |
| 657 | 20231214 | 100800 | 3648977290 | 19670 | 19680 | 19700 | 19670 | 668 |
| 658 | 20231214 | 100700 | 3635831150 | 19700 | 19730 | 19740 | 19700 | 1318 |
| 659 | 20231214 | 100600 | 3609851450 | 19740 | 19780 | 19840 | 19740 | 2519 |
| 660 | 20231214 | 100500 | 3560034260 | 19810 | 19770 | 19810 | 19770 | 1042 |
| 661 | 20231214 | 100400 | 3539433180 | 19780 | 19820 | 19820 | 19770 | 1773 |
| 662 | 20231214 | 100300 | 3504332510 | 19850 | 19850 | 19850 | 19790 | 1266 |
| 663 | 20231214 | 100200 | 3479255980 | 19850 | 19890 | 19890 | 19830 | 2233 |
| 664 | 20231214 | 100100 | 3434896050 | 19890 | 19910 | 19910 | 19890 | 1667 |
| 665 | 20231214 | 100000 | 3401723790 | 19900 | 19850 | 19900 | 19830 | 6081 |
| 666 | 20231214 | 095900 | 3280867630 | 19850 | 19790 | 19850 | 19780 | 2899 |
| 667 | 20231214 | 095800 | 3223408300 | 19780 | 19730 | 19780 | 19730 | 362 |
| 668 | 20231214 | 095700 | 3216258500 | 19730 | 19720 | 19740 | 19710 | 692 |
| 669 | 20231214 | 095600 | 3202604480 | 19710 | 19710 | 19730 | 19710 | 248 |
| 670 | 20231214 | 095500 | 3197716380 | 19710 | 19700 | 19710 | 19700 | 468 |
| 671 | 20231214 | 095400 | 3188492430 | 19700 | 19750 | 19750 | 19700 | 462 |
| 672 | 20231214 | 095300 | 3179387380 | 19740 | 19830 | 19830 | 19740 | 625 |
| 673 | 20231214 | 095200 | 3167029950 | 19830 | 19790 | 19830 | 19740 | 1253 |
| 674 | 20231214 | 095100 | 3142207960 | 19790 | 19660 | 19800 | 19650 | 1314 |
| 675 | 20231214 | 095000 | 3116278260 | 19650 | 19610 | 19650 | 19610 | 883 |
| 676 | 20231214 | 094900 | 3098946060 | 19620 | 19650 | 19690 | 19620 | 2065 |
| 677 | 20231214 | 094800 | 3058384690 | 19650 | 19690 | 19690 | 19650 | 1000 |
| 678 | 20231214 | 094700 | 3038711860 | 19690 | 19650 | 19690 | 19650 | 2005 |
| 679 | 20231214 | 094600 | 2999255410 | 19650 | 19710 | 19710 | 19640 | 980 |
| 680 | 20231214 | 094500 | 2979981140 | 19730 | 19700 | 19730 | 19700 | 1770 |
| 681 | 20231214 | 094400 | 2945083660 | 19700 | 19800 | 19800 | 19700 | 5047 |
| 682 | 20231214 | 094300 | 2845542400 | 19800 | 19890 | 19890 | 19790 | 1092 |
| 683 | 20231214 | 094200 | 2823870590 | 19850 | 19860 | 19900 | 19850 | 3992 |
| 684 | 20231214 | 094100 | 2744509460 | 19860 | 19880 | 19880 | 19830 | 3601 |
| 685 | 20231214 | 094000 | 2673015930 | 19850 | 19830 | 19890 | 19830 | 4751 |
| 686 | 20231214 | 093900 | 2578679470 | 19830 | 19690 | 19830 | 19650 | 9959 |
| 687 | 20231214 | 093800 | 2381970300 | 19670 | 19570 | 19670 | 19550 | 4236 |
| 688 | 20231214 | 093700 | 2298968800 | 19590 | 19640 | 19640 | 19580 | 872 |
| 689 | 20231214 | 093600 | 2281886370 | 19590 | 19640 | 19690 | 19590 | 2320 |
| 690 | 20231214 | 093500 | 2236356900 | 19640 | 19630 | 19700 | 19630 | 908 |
| 691 | 20231214 | 093400 | 2218497070 | 19670 | 19610 | 19670 | 19610 | 3686 |
| 692 | 20231214 | 093300 | 2146108100 | 19610 | 19610 | 19630 | 19600 | 1398 |
| 693 | 20231214 | 093200 | 2118703240 | 19610 | 19600 | 19650 | 19530 | 3061 |
| 694 | 20231214 | 093100 | 2058715980 | 19600 | 19650 | 19650 | 19530 | 1461 |
| 695 | 20231214 | 093000 | 2030073830 | 19630 | 19700 | 19710 | 19630 | 675 |
| 696 | 20231214 | 092900 | 2016790400 | 19710 | 19730 | 19740 | 19690 | 1100 |
| 697 | 20231214 | 092800 | 1995103070 | 19740 | 19700 | 19750 | 19700 | 2722 |
| 698 | 20231214 | 092700 | 1941363280 | 19700 | 19680 | 19730 | 19610 | 2940 |
| 699 | 20231214 | 092600 | 1883476980 | 19680 | 19670 | 19700 | 19610 | 1927 |
| 700 | 20231214 | 092500 | 1845557490 | 19700 | 19670 | 19710 | 19670 | 4608 |
| 701 | 20231214 | 092400 | 1754788420 | 19670 | 19500 | 19700 | 19500 | 7909 |
| 702 | 20231214 | 092300 | 1599726160 | 19500 | 19520 | 19530 | 19480 | 5657 |
| 703 | 20231214 | 092200 | 1489412490 | 19530 | 19510 | 19530 | 19500 | 3190 |
| 704 | 20231214 | 092100 | 1427186140 | 19510 | 19520 | 19520 | 19480 | 2446 |
| 705 | 20231214 | 092000 | 1379468220 | 19430 | 19420 | 19510 | 19420 | 6247 |
| 706 | 20231214 | 091900 | 1257830380 | 19370 | 19360 | 19420 | 19360 | 5228 |
| 707 | 20231214 | 091800 | 1156440680 | 19360 | 19390 | 19390 | 19330 | 1286 |
| 708 | 20231214 | 091700 | 1131532940 | 19390 | 19310 | 19400 | 19310 | 1379 |
| 709 | 20231214 | 091600 | 1104825730 | 19380 | 19350 | 19380 | 19280 | 4222 |
| 710 | 20231214 | 091500 | 1023240350 | 19360 | 19360 | 19380 | 19360 | 1170 |
| 711 | 20231214 | 091400 | 1000583610 | 19370 | 19390 | 19390 | 19350 | 2575 |
| 712 | 20231214 | 091300 | 950705470 | 19390 | 19370 | 19400 | 19350 | 5259 |
| 713 | 20231214 | 091200 | 848741890 | 19370 | 19360 | 19380 | 19330 | 3840 |
| 714 | 20231214 | 091100 | 774376150 | 19370 | 19250 | 19370 | 19250 | 7203 |
| 715 | 20231214 | 091000 | 635113790 | 19250 | 19210 | 19280 | 19200 | 3935 |
| 716 | 20231214 | 090900 | 559413520 | 19220 | 19230 | 19250 | 19200 | 1004 |
| 717 | 20231214 | 090800 | 540101900 | 19240 | 19240 | 19280 | 19240 | 2915 |
| 718 | 20231214 | 090700 | 483981990 | 19240 | 19100 | 19240 | 19080 | 4984 |
| 719 | 20231214 | 090600 | 388564000 | 19140 | 19090 | 19150 | 19090 | 798 |
| 720 | 20231214 | 090500 | 373286080 | 19090 | 19110 | 19120 | 19020 | 3013 |
| 721 | 20231214 | 090400 | 315774520 | 19110 | 19130 | 19140 | 19010 | 1216 |
| 722 | 20231214 | 090300 | 292540750 | 19150 | 19200 | 19200 | 19130 | 1791 |
| 723 | 20231214 | 090200 | 258172400 | 19200 | 19230 | 19280 | 19170 | 5031 |
| 724 | 20231214 | 090100 | 161474750 | 19250 | 19050 | 19280 | 19010 | 3538 |
| 725 | 20231214 | 090000 | 93807620 | 19050 | 18910 | 19050 | 18910 | 4958 |