35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 5461 |
| 3 | 20240102 | 210200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240102 | 210100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240102 | 210000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240102 | 205900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240102 | 205800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240102 | 205700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240102 | 205600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240102 | 205500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240102 | 205400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240102 | 205300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240102 | 205200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240102 | 205100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240102 | 205000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240102 | 204900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240102 | 204800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240102 | 204700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240102 | 204600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240102 | 204500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240102 | 204400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240102 | 204300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240102 | 204200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240102 | 204100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240102 | 204000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240102 | 203900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240102 | 203800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240102 | 203700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240102 | 203600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240102 | 203500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240102 | 203400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240102 | 203300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 5461 |
| 33 | 20240102 | 203200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240102 | 203100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240102 | 203000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240102 | 202900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240102 | 202800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240102 | 202700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240102 | 202600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240102 | 202500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240102 | 202400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240102 | 202300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240102 | 202200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240102 | 202100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240102 | 202000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240102 | 201900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240102 | 201800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240102 | 201700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240102 | 201600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240102 | 201500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240102 | 201400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240102 | 201300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240102 | 201200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240102 | 201100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240102 | 201000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240102 | 200900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240102 | 200800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240102 | 200700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240102 | 200600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240102 | 200500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240102 | 200400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240102 | 200300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 5461 |
| 63 | 20240102 | 200200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240102 | 200100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240102 | 200000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240102 | 195900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240102 | 195800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240102 | 195700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240102 | 195600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240102 | 195500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240102 | 195400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240102 | 195300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240102 | 195200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240102 | 195100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240102 | 195000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240102 | 194900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240102 | 194800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240102 | 194700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240102 | 194600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240102 | 194500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240102 | 194400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240102 | 194300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240102 | 194200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240102 | 194100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240102 | 194000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240102 | 193900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240102 | 193800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240102 | 193700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240102 | 193600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240102 | 193500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240102 | 193400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240102 | 193300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 5461 |
| 93 | 20240102 | 193200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240102 | 193100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240102 | 193000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240102 | 192900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240102 | 192800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240102 | 192700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240102 | 192600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240102 | 192500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240102 | 192400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240102 | 192300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240102 | 192200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240102 | 192100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240102 | 192000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240102 | 191900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240102 | 191800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240102 | 191700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240102 | 191600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240102 | 191500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240102 | 191400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240102 | 191300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240102 | 191200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240102 | 191100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240102 | 191000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240102 | 190900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240102 | 190800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240102 | 190700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240102 | 190600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240102 | 190500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240102 | 190400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240102 | 190300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 5461 |
| 123 | 20240102 | 190200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240102 | 190100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240102 | 190000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240102 | 185900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240102 | 185800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240102 | 185700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240102 | 185600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240102 | 185500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240102 | 185400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240102 | 185300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240102 | 185200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240102 | 185100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240102 | 185000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240102 | 184900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240102 | 184800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240102 | 184700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240102 | 184600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240102 | 184500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240102 | 184400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240102 | 184300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240102 | 184200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240102 | 184100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240102 | 184000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240102 | 183900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240102 | 183800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240102 | 183700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240102 | 183600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240102 | 183500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240102 | 183400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240102 | 183300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 5461 |
| 153 | 20240102 | 183200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240102 | 183100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240102 | 183000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240102 | 182900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240102 | 182800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240102 | 182700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240102 | 182600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240102 | 182500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240102 | 182400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240102 | 182300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240102 | 182200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240102 | 182100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240102 | 182000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240102 | 181900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240102 | 181800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240102 | 181700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240102 | 181600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240102 | 181500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240102 | 181400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240102 | 181300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240102 | 181200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240102 | 181100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240102 | 181000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240102 | 180900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240102 | 180800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240102 | 180700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240102 | 180600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240102 | 180500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240102 | 180400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240102 | 180300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 5461 |
| 183 | 20240102 | 180200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240102 | 180100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240102 | 180000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240102 | 175900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240102 | 175800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240102 | 175700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240102 | 175600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240102 | 175500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240102 | 175400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240102 | 175300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240102 | 175200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240102 | 175100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240102 | 175000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240102 | 174900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240102 | 174800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240102 | 174700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240102 | 174600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240102 | 174500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240102 | 174400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240102 | 174300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240102 | 174200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240102 | 174100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20240102 | 174000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20240102 | 173900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20240102 | 173800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20240102 | 173700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20240102 | 173600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20240102 | 173500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20240102 | 173400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20240102 | 173300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 5461 |
| 213 | 20240102 | 173200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20240102 | 173100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20240102 | 173000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20240102 | 172900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20240102 | 172800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20240102 | 172700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20240102 | 172600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20240102 | 172500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20240102 | 172400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20240102 | 172300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20240102 | 172200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20240102 | 172100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20240102 | 172000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20240102 | 171900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20240102 | 171800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20240102 | 171700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20240102 | 171600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20240102 | 171500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20240102 | 171400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20240102 | 171300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20240102 | 171200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20240102 | 171100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20240102 | 171000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20240102 | 170900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20240102 | 170800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20240102 | 170700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20240102 | 170600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20240102 | 170500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20240102 | 170400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20240102 | 170300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 5461 |
| 243 | 20240102 | 170200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20240102 | 170100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20240102 | 170000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20240102 | 165900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20240102 | 165800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20240102 | 165700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20240102 | 165600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20240102 | 165500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20240102 | 165400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20240102 | 165300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20240102 | 165200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20240102 | 165100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20240102 | 165000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20240102 | 164900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20240102 | 164800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20240102 | 164700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20240102 | 164600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20240102 | 164500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20240102 | 164400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20240102 | 164300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20240102 | 164200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20240102 | 164100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20240102 | 164000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20240102 | 163900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20240102 | 163800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20240102 | 163700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20240102 | 163600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20240102 | 163500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20240102 | 163400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20240102 | 163300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 5461 |
| 273 | 20240102 | 163200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20240102 | 163100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20240102 | 163000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20240102 | 162900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20240102 | 162800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20240102 | 162700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20240102 | 162600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20240102 | 162500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20240102 | 162400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20240102 | 162300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20240102 | 162200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20240102 | 162100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20240102 | 162000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20240102 | 161900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20240102 | 161800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20240102 | 161700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20240102 | 161600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20240102 | 161500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20240102 | 161400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20240102 | 161300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20240102 | 161200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20240102 | 161100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20240102 | 161000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20240102 | 160900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20240102 | 160800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 298 | 20240102 | 160700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20240102 | 160600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 300 | 20240102 | 160500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 301 | 20240102 | 160400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 302 | 20240102 | 160300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 5461 |
| 303 | 20240102 | 160200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 304 | 20240102 | 160100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 305 | 20240102 | 160000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 306 | 20240102 | 155900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20240102 | 155800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20240102 | 155700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20240102 | 155600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 310 | 20240102 | 155500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20240102 | 155400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20240102 | 155300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20240102 | 155200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20240102 | 155100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20240102 | 155000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 316 | 20240102 | 154900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 317 | 20240102 | 154800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 318 | 20240102 | 154700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 319 | 20240102 | 154600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 320 | 20240102 | 154500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 321 | 20240102 | 154400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 322 | 20240102 | 154300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 323 | 20240102 | 154200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 324 | 20240102 | 154100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 325 | 20240102 | 154000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 326 | 20240102 | 153900 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 327 | 20240102 | 153800 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 328 | 20240102 | 153700 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 329 | 20240102 | 153600 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 330 | 20240102 | 153500 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 331 | 20240102 | 153400 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 332 | 20240102 | 153300 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 5461 |
| 333 | 20240102 | 153200 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 334 | 20240102 | 153100 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 335 | 20240102 | 153000 | 7532915800 | 22750 | 22750 | 22750 | 22750 | 5461 |
| 336 | 20240102 | 152900 | 7408678050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 337 | 20240102 | 152800 | 7408678050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 338 | 20240102 | 152700 | 7408678050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 339 | 20240102 | 152600 | 7408678050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 340 | 20240102 | 152500 | 7408678050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 341 | 20240102 | 152400 | 7408678050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 342 | 20240102 | 152300 | 7408678050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 343 | 20240102 | 152200 | 7408678050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 344 | 20240102 | 152100 | 7408678050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 345 | 20240102 | 152000 | 7408678050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 346 | 20240102 | 151900 | 7408678050 | 22750 | 22700 | 22800 | 22700 | 7026 |
| 347 | 20240102 | 151800 | 7248727550 | 22700 | 22750 | 22750 | 22700 | 465 |
| 348 | 20240102 | 151700 | 7238156850 | 22700 | 22750 | 22750 | 22700 | 785 |
| 349 | 20240102 | 151600 | 7220326900 | 22750 | 22600 | 22750 | 22600 | 5202 |
| 350 | 20240102 | 151500 | 7102371000 | 22650 | 22600 | 22650 | 22550 | 625 |
| 351 | 20240102 | 151400 | 7088244250 | 22600 | 22700 | 22700 | 22600 | 1399 |
| 352 | 20240102 | 151300 | 7056593200 | 22700 | 22650 | 22700 | 22650 | 956 |
| 353 | 20240102 | 151200 | 7034932850 | 22600 | 22650 | 22700 | 22600 | 1232 |
| 354 | 20240102 | 151100 | 7007015050 | 22650 | 22700 | 22700 | 22550 | 937 |
| 355 | 20240102 | 151000 | 6985785200 | 22650 | 22650 | 22700 | 22650 | 607 |
| 356 | 20240102 | 150900 | 6972012200 | 22700 | 22700 | 22700 | 22600 | 1032 |
| 357 | 20240102 | 150800 | 6948593500 | 22700 | 22700 | 22700 | 22550 | 2846 |
| 358 | 20240102 | 150700 | 6884313050 | 22550 | 22600 | 22750 | 22550 | 3440 |
| 359 | 20240102 | 150600 | 6806294500 | 22600 | 22600 | 22700 | 22550 | 3049 |
| 360 | 20240102 | 150500 | 6737230150 | 22600 | 22500 | 22600 | 22500 | 2517 |
| 361 | 20240102 | 150400 | 6680509600 | 22500 | 22500 | 22500 | 22450 | 589 |
| 362 | 20240102 | 150300 | 6667260600 | 22500 | 22450 | 22500 | 22450 | 264 |
| 363 | 20240102 | 150200 | 6661326200 | 22400 | 22500 | 22500 | 22400 | 50 |
| 364 | 20240102 | 150100 | 6660203450 | 22450 | 22450 | 22500 | 22400 | 467 |
| 365 | 20240102 | 150000 | 6649721300 | 22450 | 22500 | 22500 | 22400 | 293 |
| 366 | 20240102 | 145900 | 6643145100 | 22450 | 22450 | 22500 | 22400 | 244 |
| 367 | 20240102 | 145800 | 6637667000 | 22450 | 22450 | 22500 | 22450 | 310 |
| 368 | 20240102 | 145700 | 6630704700 | 22450 | 22400 | 22450 | 22400 | 773 |
| 369 | 20240102 | 145600 | 6613375500 | 22450 | 22450 | 22450 | 22450 | 317 |
| 370 | 20240102 | 145500 | 6606258850 | 22500 | 22500 | 22500 | 22450 | 394 |
| 371 | 20240102 | 145400 | 6597402300 | 22450 | 22550 | 22550 | 22450 | 1007 |
| 372 | 20240102 | 145300 | 6574760950 | 22550 | 22550 | 22550 | 22550 | 247 |
| 373 | 20240102 | 145200 | 6569191100 | 22550 | 22550 | 22550 | 22550 | 283 |
| 374 | 20240102 | 145100 | 6562809450 | 22500 | 22550 | 22600 | 22500 | 691 |
| 375 | 20240102 | 145000 | 6547225500 | 22550 | 22550 | 22550 | 22550 | 278 |
| 376 | 20240102 | 144900 | 6540956600 | 22500 | 22550 | 22550 | 22500 | 225 |
| 377 | 20240102 | 144800 | 6535893600 | 22500 | 22550 | 22550 | 22500 | 976 |
| 378 | 20240102 | 144700 | 6513886000 | 22550 | 22550 | 22550 | 22500 | 505 |
| 379 | 20240102 | 144600 | 6502505900 | 22500 | 22450 | 22550 | 22450 | 1111 |
| 380 | 20240102 | 144500 | 6477510250 | 22500 | 22500 | 22500 | 22450 | 303 |
| 381 | 20240102 | 144400 | 6470695150 | 22500 | 22450 | 22500 | 22450 | 646 |
| 382 | 20240102 | 144300 | 6456191850 | 22400 | 22450 | 22450 | 22350 | 125 |
| 383 | 20240102 | 144200 | 6453392300 | 22400 | 22400 | 22450 | 22400 | 339 |
| 384 | 20240102 | 144100 | 6445786400 | 22450 | 22450 | 22450 | 22450 | 314 |
| 385 | 20240102 | 144000 | 6438737100 | 22400 | 22450 | 22450 | 22400 | 737 |
| 386 | 20240102 | 143900 | 6422215400 | 22400 | 22450 | 22450 | 22400 | 578 |
| 387 | 20240102 | 143800 | 6409257350 | 22450 | 22450 | 22450 | 22400 | 191 |
| 388 | 20240102 | 143700 | 6404972800 | 22450 | 22450 | 22450 | 22450 | 287 |
| 389 | 20240102 | 143600 | 6398529650 | 22400 | 22450 | 22450 | 22400 | 175 |
| 390 | 20240102 | 143500 | 6394605950 | 22450 | 22450 | 22450 | 22400 | 157 |
| 391 | 20240102 | 143400 | 6391082300 | 22400 | 22500 | 22500 | 22400 | 714 |
| 392 | 20240102 | 143300 | 6375049350 | 22500 | 22500 | 22500 | 22450 | 267 |
| 393 | 20240102 | 143200 | 6369042050 | 22500 | 22500 | 22500 | 22450 | 261 |
| 394 | 20240102 | 143100 | 6363170300 | 22500 | 22550 | 22550 | 22450 | 900 |
| 395 | 20240102 | 143000 | 6342921550 | 22500 | 22500 | 22550 | 22450 | 536 |
| 396 | 20240102 | 142900 | 6330850500 | 22500 | 22450 | 22550 | 22450 | 832 |
| 397 | 20240102 | 142800 | 6312152450 | 22500 | 22450 | 22550 | 22450 | 1307 |
| 398 | 20240102 | 142700 | 6282745300 | 22500 | 22450 | 22500 | 22450 | 268 |
| 399 | 20240102 | 142600 | 6276717600 | 22450 | 22450 | 22500 | 22450 | 138 |
| 400 | 20240102 | 142500 | 6273616800 | 22500 | 22500 | 22500 | 22450 | 170 |
| 401 | 20240102 | 142400 | 6269796400 | 22450 | 22500 | 22500 | 22450 | 143 |
| 402 | 20240102 | 142300 | 6266583000 | 22450 | 22400 | 22500 | 22400 | 1035 |
| 403 | 20240102 | 142200 | 6243344850 | 22400 | 22450 | 22450 | 22400 | 589 |
| 404 | 20240102 | 142100 | 6230142450 | 22450 | 22450 | 22450 | 22400 | 264 |
| 405 | 20240102 | 142000 | 6224218900 | 22400 | 22350 | 22400 | 22300 | 295 |
| 406 | 20240102 | 141900 | 6217622250 | 22400 | 22350 | 22400 | 22300 | 2402 |
| 407 | 20240102 | 141800 | 6163839250 | 22350 | 22350 | 22400 | 22300 | 514 |
| 408 | 20240102 | 141700 | 6152352300 | 22400 | 22350 | 22400 | 22350 | 360 |
| 409 | 20240102 | 141600 | 6144303400 | 22300 | 22350 | 22350 | 22300 | 86 |
| 410 | 20240102 | 141500 | 6142382600 | 22350 | 22400 | 22400 | 22300 | 1135 |
| 411 | 20240102 | 141400 | 6117022950 | 22350 | 22400 | 22400 | 22350 | 163 |
| 412 | 20240102 | 141300 | 6113377100 | 22400 | 22350 | 22400 | 22350 | 56 |
| 413 | 20240102 | 141200 | 6112123500 | 22350 | 22400 | 22400 | 22350 | 1111 |
| 414 | 20240102 | 141100 | 6087240050 | 22400 | 22400 | 22400 | 22350 | 103 |
| 415 | 20240102 | 141000 | 6084935700 | 22350 | 22350 | 22400 | 22350 | 191 |
| 416 | 20240102 | 140900 | 6080664150 | 22400 | 22400 | 22400 | 22300 | 732 |
| 417 | 20240102 | 140800 | 6064312400 | 22350 | 22400 | 22400 | 22350 | 596 |
| 418 | 20240102 | 140700 | 6050988300 | 22400 | 22350 | 22400 | 22350 | 497 |
| 419 | 20240102 | 140600 | 6039869500 | 22350 | 22350 | 22400 | 22350 | 195 |
| 420 | 20240102 | 140500 | 6035510550 | 22300 | 22400 | 22400 | 22300 | 2817 |
| 421 | 20240102 | 140400 | 5972540400 | 22400 | 22450 | 22500 | 22400 | 1288 |
| 422 | 20240102 | 140300 | 5943660200 | 22450 | 22500 | 22500 | 22450 | 891 |
| 423 | 20240102 | 140200 | 5923650300 | 22500 | 22500 | 22550 | 22500 | 862 |
| 424 | 20240102 | 140100 | 5904250700 | 22500 | 22600 | 22600 | 22500 | 1741 |
| 425 | 20240102 | 140000 | 5864990450 | 22550 | 22600 | 22600 | 22550 | 260 |
| 426 | 20240102 | 135900 | 5859120100 | 22600 | 22550 | 22600 | 22550 | 753 |
| 427 | 20240102 | 135800 | 5842132500 | 22600 | 22550 | 22600 | 22550 | 273 |
| 428 | 20240102 | 135700 | 5835968850 | 22550 | 22700 | 22700 | 22500 | 1618 |
| 429 | 20240102 | 135600 | 5799416800 | 22700 | 22650 | 22700 | 22650 | 219 |
| 430 | 20240102 | 135500 | 5794447450 | 22650 | 22750 | 22750 | 22650 | 1512 |
| 431 | 20240102 | 135400 | 5760104050 | 22750 | 22750 | 22800 | 22700 | 3198 |
| 432 | 20240102 | 135300 | 5687348650 | 22750 | 22650 | 22800 | 22650 | 2000 |
| 433 | 20240102 | 135200 | 5641879050 | 22700 | 22700 | 22750 | 22650 | 2096 |
| 434 | 20240102 | 135100 | 5594291450 | 22750 | 22700 | 22750 | 22650 | 3415 |
| 435 | 20240102 | 135000 | 5516672800 | 22700 | 22650 | 22700 | 22600 | 2523 |
| 436 | 20240102 | 134900 | 5459431850 | 22650 | 22700 | 22700 | 22600 | 1011 |
| 437 | 20240102 | 134800 | 5436531050 | 22700 | 22650 | 22700 | 22650 | 397 |
| 438 | 20240102 | 134700 | 5427526050 | 22650 | 22600 | 22700 | 22600 | 2002 |
| 439 | 20240102 | 134600 | 5382181950 | 22550 | 22550 | 22600 | 22550 | 1540 |
| 440 | 20240102 | 134500 | 5347396700 | 22600 | 22600 | 22600 | 22500 | 1521 |
| 441 | 20240102 | 134400 | 5313043050 | 22600 | 22650 | 22700 | 22600 | 6912 |
| 442 | 20240102 | 134300 | 5156578050 | 22600 | 22500 | 22650 | 22500 | 8719 |
| 443 | 20240102 | 134200 | 4959923300 | 22450 | 22400 | 22500 | 22400 | 6198 |
| 444 | 20240102 | 134100 | 4820584400 | 22450 | 22400 | 22450 | 22350 | 675 |
| 445 | 20240102 | 134000 | 4805462600 | 22350 | 22350 | 22400 | 22350 | 309 |
| 446 | 20240102 | 133900 | 4798547050 | 22400 | 22400 | 22400 | 22350 | 255 |
| 447 | 20240102 | 133800 | 4792840150 | 22350 | 22400 | 22400 | 22350 | 180 |
| 448 | 20240102 | 133700 | 4788810050 | 22400 | 22400 | 22450 | 22350 | 291 |
| 449 | 20240102 | 133600 | 4782290050 | 22400 | 22400 | 22450 | 22400 | 317 |
| 450 | 20240102 | 133500 | 4775183800 | 22450 | 22450 | 22450 | 22400 | 230 |
| 451 | 20240102 | 133400 | 4770024200 | 22450 | 22350 | 22450 | 22350 | 748 |
| 452 | 20240102 | 133300 | 4753249950 | 22350 | 22400 | 22450 | 22350 | 757 |
| 453 | 20240102 | 133200 | 4736291250 | 22350 | 22350 | 22400 | 22350 | 170 |
| 454 | 20240102 | 133100 | 4732485700 | 22400 | 22400 | 22400 | 22350 | 226 |
| 455 | 20240102 | 133000 | 4727423400 | 22350 | 22350 | 22400 | 22350 | 175 |
| 456 | 20240102 | 132900 | 4723503900 | 22350 | 22400 | 22400 | 22350 | 1176 |
| 457 | 20240102 | 132800 | 4697168050 | 22400 | 22400 | 22450 | 22400 | 555 |
| 458 | 20240102 | 132700 | 4684718500 | 22400 | 22400 | 22400 | 22350 | 748 |
| 459 | 20240102 | 132600 | 4667963550 | 22350 | 22400 | 22400 | 22300 | 1714 |
| 460 | 20240102 | 132500 | 4629661550 | 22400 | 22300 | 22400 | 22300 | 442 |
| 461 | 20240102 | 132400 | 4619778000 | 22350 | 22300 | 22400 | 22300 | 340 |
| 462 | 20240102 | 132300 | 4612184650 | 22300 | 22200 | 22350 | 22200 | 300 |
| 463 | 20240102 | 132200 | 4605494600 | 22250 | 22300 | 22300 | 22200 | 2487 |
| 464 | 20240102 | 132100 | 4550224800 | 22250 | 22300 | 22300 | 22250 | 1159 |
| 465 | 20240102 | 132000 | 4524429700 | 22250 | 22300 | 22300 | 22200 | 1155 |
| 466 | 20240102 | 131900 | 4498733450 | 22300 | 22300 | 22300 | 22300 | 638 |
| 467 | 20240102 | 131800 | 4484506050 | 22350 | 22300 | 22350 | 22300 | 312 |
| 468 | 20240102 | 131700 | 4477540500 | 22300 | 22350 | 22350 | 22300 | 191 |
| 469 | 20240102 | 131600 | 4473273150 | 22400 | 22350 | 22400 | 22300 | 391 |
| 470 | 20240102 | 131500 | 4464536950 | 22400 | 22200 | 22400 | 22200 | 952 |
| 471 | 20240102 | 131400 | 4443296950 | 22200 | 22300 | 22300 | 22200 | 1998 |
| 472 | 20240102 | 131300 | 4398900150 | 22250 | 22450 | 22450 | 22250 | 3047 |
| 473 | 20240102 | 131200 | 4330673850 | 22450 | 22450 | 22450 | 22400 | 391 |
| 474 | 20240102 | 131100 | 4321907850 | 22450 | 22400 | 22450 | 22400 | 299 |
| 475 | 20240102 | 131000 | 4315195500 | 22450 | 22450 | 22450 | 22400 | 486 |
| 476 | 20240102 | 130900 | 4304293100 | 22450 | 22450 | 22450 | 22400 | 242 |
| 477 | 20240102 | 130800 | 4298864750 | 22450 | 22450 | 22450 | 22400 | 909 |
| 478 | 20240102 | 130700 | 4278461150 | 22400 | 22450 | 22450 | 22400 | 651 |
| 479 | 20240102 | 130600 | 4263846600 | 22450 | 22400 | 22500 | 22400 | 3042 |
| 480 | 20240102 | 130500 | 4195564950 | 22450 | 22400 | 22450 | 22400 | 502 |
| 481 | 20240102 | 130400 | 4184300700 | 22450 | 22450 | 22500 | 22400 | 2201 |
| 482 | 20240102 | 130300 | 4134843700 | 22450 | 22450 | 22500 | 22450 | 715 |
| 483 | 20240102 | 130200 | 4118779700 | 22450 | 22450 | 22500 | 22400 | 2570 |
| 484 | 20240102 | 130100 | 4061030400 | 22450 | 22350 | 22450 | 22300 | 5646 |
| 485 | 20240102 | 130000 | 3934566300 | 22350 | 22300 | 22350 | 22250 | 2211 |
| 486 | 20240102 | 125900 | 3885173050 | 22300 | 22250 | 22300 | 22250 | 517 |
| 487 | 20240102 | 125800 | 3873658150 | 22250 | 22350 | 22350 | 22250 | 1206 |
| 488 | 20240102 | 125700 | 3846731300 | 22350 | 22300 | 22350 | 22300 | 181 |
| 489 | 20240102 | 125600 | 3842693950 | 22300 | 22300 | 22350 | 22300 | 683 |
| 490 | 20240102 | 125500 | 3827452300 | 22250 | 22300 | 22300 | 22250 | 325 |
| 491 | 20240102 | 125400 | 3820205200 | 22300 | 22250 | 22300 | 22250 | 622 |
| 492 | 20240102 | 125300 | 3806352100 | 22250 | 22300 | 22300 | 22250 | 391 |
| 493 | 20240102 | 125200 | 3797639100 | 22300 | 22250 | 22300 | 22250 | 177 |
| 494 | 20240102 | 125100 | 3793700250 | 22300 | 22250 | 22300 | 22250 | 740 |
| 495 | 20240102 | 125000 | 3777205600 | 22250 | 22250 | 22300 | 22250 | 432 |
| 496 | 20240102 | 124900 | 3767593450 | 22200 | 22200 | 22250 | 22200 | 291 |
| 497 | 20240102 | 124800 | 3761123450 | 22200 | 22200 | 22250 | 22200 | 444 |
| 498 | 20240102 | 124700 | 3751248450 | 22200 | 22250 | 22250 | 22200 | 149 |
| 499 | 20240102 | 124600 | 3747934000 | 22250 | 22300 | 22300 | 22200 | 2446 |
| 500 | 20240102 | 124500 | 3693421350 | 22300 | 22350 | 22350 | 22300 | 164 |
| 501 | 20240102 | 124400 | 3689760950 | 22300 | 22350 | 22350 | 22300 | 502 |
| 502 | 20240102 | 124300 | 3678541900 | 22300 | 22300 | 22350 | 22300 | 524 |
| 503 | 20240102 | 124200 | 3666849950 | 22300 | 22300 | 22300 | 22300 | 1465 |
| 504 | 20240102 | 124100 | 3634180450 | 22300 | 22250 | 22300 | 22250 | 333 |
| 505 | 20240102 | 124000 | 3626765700 | 22250 | 22150 | 22300 | 22150 | 5856 |
| 506 | 20240102 | 123900 | 3496671450 | 22150 | 22150 | 22150 | 22150 | 232 |
| 507 | 20240102 | 123800 | 3491532650 | 22100 | 22200 | 22200 | 22100 | 458 |
| 508 | 20240102 | 123700 | 3481376050 | 22200 | 22200 | 22200 | 22100 | 407 |
| 509 | 20240102 | 123600 | 3472361300 | 22150 | 22200 | 22200 | 22150 | 220 |
| 510 | 20240102 | 123500 | 3467481000 | 22150 | 22150 | 22150 | 22100 | 794 |
| 511 | 20240102 | 123400 | 3449903450 | 22150 | 22150 | 22200 | 22150 | 454 |
| 512 | 20240102 | 123300 | 3439831500 | 22150 | 22150 | 22150 | 22100 | 520 |
| 513 | 20240102 | 123200 | 3428315800 | 22150 | 22150 | 22150 | 22150 | 237 |
| 514 | 20240102 | 123100 | 3423066250 | 22150 | 22150 | 22150 | 22100 | 306 |
| 515 | 20240102 | 123000 | 3416289100 | 22150 | 22100 | 22150 | 22100 | 706 |
| 516 | 20240102 | 122900 | 3400681950 | 22100 | 22050 | 22100 | 22050 | 232 |
| 517 | 20240102 | 122800 | 3395555050 | 22050 | 22050 | 22050 | 22050 | 116 |
| 518 | 20240102 | 122700 | 3392997250 | 22100 | 22050 | 22100 | 22050 | 346 |
| 519 | 20240102 | 122600 | 3385351750 | 22100 | 22050 | 22100 | 22050 | 198 |
| 520 | 20240102 | 122500 | 3380976000 | 22050 | 22100 | 22100 | 22050 | 1833 |
| 521 | 20240102 | 122400 | 3340539600 | 22050 | 22100 | 22100 | 22050 | 762 |
| 522 | 20240102 | 122300 | 3323708050 | 22050 | 22100 | 22150 | 22050 | 375 |
| 523 | 20240102 | 122200 | 3315422900 | 22050 | 22050 | 22100 | 22000 | 2058 |
| 524 | 20240102 | 122100 | 3269958900 | 22050 | 22200 | 22200 | 22000 | 3995 |
| 525 | 20240102 | 122000 | 3181797600 | 22200 | 22150 | 22200 | 22150 | 961 |
| 526 | 20240102 | 121900 | 3160509000 | 22150 | 22150 | 22150 | 22150 | 196 |
| 527 | 20240102 | 121800 | 3156167600 | 22150 | 22150 | 22150 | 22100 | 330 |
| 528 | 20240102 | 121700 | 3148859600 | 22150 | 22100 | 22150 | 22100 | 1995 |
| 529 | 20240102 | 121600 | 3104719800 | 22100 | 22100 | 22100 | 22050 | 231 |
| 530 | 20240102 | 121500 | 3099619700 | 22050 | 22050 | 22100 | 22050 | 496 |
| 531 | 20240102 | 121400 | 3088682750 | 22050 | 22050 | 22050 | 22050 | 1484 |
| 532 | 20240102 | 121300 | 3055960550 | 22050 | 22000 | 22050 | 22000 | 965 |
| 533 | 20240102 | 121200 | 3034683400 | 22050 | 22050 | 22050 | 22050 | 369 |
| 534 | 20240102 | 121100 | 3026546950 | 22050 | 22100 | 22100 | 22000 | 405 |
| 535 | 20240102 | 121000 | 3017602800 | 22050 | 22100 | 22100 | 22050 | 727 |
| 536 | 20240102 | 120900 | 3001571650 | 22100 | 22100 | 22150 | 22050 | 330 |
| 537 | 20240102 | 120800 | 2994278700 | 22100 | 22100 | 22150 | 22050 | 334 |
| 538 | 20240102 | 120700 | 2986882450 | 22150 | 22150 | 22150 | 22000 | 2247 |
| 539 | 20240102 | 120600 | 2937213700 | 22100 | 22100 | 22150 | 22050 | 1648 |
| 540 | 20240102 | 120500 | 2900794700 | 22000 | 22000 | 22100 | 22000 | 3009 |
| 541 | 20240102 | 120400 | 2834561050 | 21950 | 21950 | 22000 | 21950 | 1021 |
| 542 | 20240102 | 120300 | 2812119600 | 21950 | 21950 | 21950 | 21950 | 10 |
| 543 | 20240102 | 120200 | 2811900100 | 21950 | 21900 | 21950 | 21900 | 190 |
| 544 | 20240102 | 120100 | 2807739000 | 21950 | 21900 | 21950 | 21800 | 249 |
| 545 | 20240102 | 120000 | 2802295750 | 21900 | 22000 | 22000 | 21900 | 866 |
| 546 | 20240102 | 115900 | 2783313350 | 21950 | 21900 | 22000 | 21900 | 218 |
| 547 | 20240102 | 115800 | 2778517800 | 22000 | 21900 | 22000 | 21900 | 706 |
| 548 | 20240102 | 115700 | 2762998150 | 21950 | 22000 | 22000 | 21900 | 544 |
| 549 | 20240102 | 115600 | 2751064750 | 22000 | 21900 | 22000 | 21900 | 827 |
| 550 | 20240102 | 115500 | 2732930150 | 21950 | 21950 | 21950 | 21900 | 304 |
| 551 | 20240102 | 115400 | 2726258850 | 21950 | 22000 | 22000 | 21950 | 539 |
| 552 | 20240102 | 115300 | 2714413450 | 22000 | 22000 | 22000 | 21900 | 316 |
| 553 | 20240102 | 115200 | 2707468800 | 22000 | 21900 | 22000 | 21900 | 750 |
| 554 | 20240102 | 115100 | 2690988300 | 21900 | 21850 | 21900 | 21850 | 753 |
| 555 | 20240102 | 115000 | 2674503350 | 21850 | 21850 | 21850 | 21850 | 233 |
| 556 | 20240102 | 114900 | 2669412300 | 21900 | 21950 | 21950 | 21900 | 697 |
| 557 | 20240102 | 114800 | 2654126500 | 21950 | 21950 | 21950 | 21950 | 112 |
| 558 | 20240102 | 114700 | 2651668100 | 21950 | 21900 | 22000 | 21900 | 1077 |
| 559 | 20240102 | 114600 | 2627988600 | 22000 | 22000 | 22000 | 21950 | 3849 |
| 560 | 20240102 | 114500 | 2543354600 | 21950 | 21900 | 21950 | 21900 | 415 |
| 561 | 20240102 | 114400 | 2534245850 | 21950 | 21950 | 21950 | 21900 | 1398 |
| 562 | 20240102 | 114300 | 2503562250 | 21900 | 21850 | 21900 | 21850 | 356 |
| 563 | 20240102 | 114200 | 2495777950 | 21850 | 21850 | 21900 | 21850 | 546 |
| 564 | 20240102 | 114100 | 2483826100 | 21850 | 21850 | 21900 | 21850 | 1241 |
| 565 | 20240102 | 114000 | 2456674300 | 21850 | 21800 | 21850 | 21750 | 440 |
| 566 | 20240102 | 113900 | 2447068500 | 21800 | 21850 | 21850 | 21800 | 627 |
| 567 | 20240102 | 113800 | 2433383750 | 21800 | 21850 | 21850 | 21800 | 269 |
| 568 | 20240102 | 113700 | 2427516450 | 21850 | 21850 | 21850 | 21800 | 655 |
| 569 | 20240102 | 113600 | 2413206250 | 21850 | 21900 | 21900 | 21850 | 485 |
| 570 | 20240102 | 113500 | 2402595350 | 21900 | 21900 | 21900 | 21850 | 289 |
| 571 | 20240102 | 113400 | 2396268500 | 21900 | 21850 | 21900 | 21850 | 2705 |
| 572 | 20240102 | 113300 | 2337081350 | 21850 | 21800 | 21850 | 21750 | 1189 |
| 573 | 20240102 | 113200 | 2311145600 | 21800 | 21700 | 21800 | 21700 | 2380 |
| 574 | 20240102 | 113100 | 2259328800 | 21750 | 21700 | 21750 | 21700 | 394 |
| 575 | 20240102 | 113000 | 2250778950 | 21700 | 21700 | 21700 | 21700 | 526 |
| 576 | 20240102 | 112900 | 2239364750 | 21700 | 21700 | 21700 | 21700 | 42 |
| 577 | 20240102 | 112800 | 2238453350 | 21700 | 21650 | 21700 | 21650 | 737 |
| 578 | 20240102 | 112700 | 2222460500 | 21700 | 21650 | 21700 | 21650 | 645 |
| 579 | 20240102 | 112600 | 2208496050 | 21650 | 21600 | 21650 | 21600 | 27 |
| 580 | 20240102 | 112500 | 2207912500 | 21600 | 21500 | 21600 | 21500 | 439 |
| 581 | 20240102 | 112400 | 2198457350 | 21550 | 21600 | 21600 | 21550 | 1100 |
| 582 | 20240102 | 112300 | 2174740950 | 21600 | 21600 | 21650 | 21600 | 476 |
| 583 | 20240102 | 112200 | 2164441900 | 21600 | 21600 | 21600 | 21600 | 79 |
| 584 | 20240102 | 112100 | 2162735500 | 21600 | 21550 | 21600 | 21550 | 241 |
| 585 | 20240102 | 112000 | 2157529950 | 21550 | 21600 | 21600 | 21550 | 337 |
| 586 | 20240102 | 111900 | 2150250800 | 21600 | 21550 | 21600 | 21550 | 38 |
| 587 | 20240102 | 111800 | 2149431300 | 21550 | 21550 | 21550 | 21500 | 192 |
| 588 | 20240102 | 111700 | 2145293750 | 21550 | 21550 | 21550 | 21400 | 1080 |
| 589 | 20240102 | 111600 | 2122075950 | 21550 | 21550 | 21600 | 21500 | 1749 |
| 590 | 20240102 | 111500 | 2084434450 | 21550 | 21550 | 21550 | 21500 | 426 |
| 591 | 20240102 | 111400 | 2075264850 | 21550 | 21500 | 21550 | 21500 | 124 |
| 592 | 20240102 | 111300 | 2072595750 | 21550 | 21500 | 21550 | 21450 | 272 |
| 593 | 20240102 | 111200 | 2066753650 | 21550 | 21600 | 21600 | 21550 | 328 |
| 594 | 20240102 | 111100 | 2059674550 | 21550 | 21550 | 21550 | 21550 | 104 |
| 595 | 20240102 | 111000 | 2057433350 | 21550 | 21400 | 21550 | 21400 | 394 |
| 596 | 20240102 | 110900 | 2048943400 | 21400 | 21400 | 21500 | 21350 | 372 |
| 597 | 20240102 | 110800 | 2040978100 | 21450 | 21450 | 21450 | 21400 | 345 |
| 598 | 20240102 | 110700 | 2033582950 | 21450 | 21450 | 21450 | 21400 | 416 |
| 599 | 20240102 | 110600 | 2024662250 | 21400 | 21600 | 21600 | 21400 | 1798 |
| 600 | 20240102 | 110500 | 1986048050 | 21600 | 21600 | 21650 | 21600 | 331 |
| 601 | 20240102 | 110400 | 1978887300 | 21600 | 21750 | 21750 | 21600 | 2945 |
| 602 | 20240102 | 110300 | 1915130350 | 21700 | 21700 | 21750 | 21700 | 766 |
| 603 | 20240102 | 110200 | 1898492450 | 21700 | 21700 | 21700 | 21700 | 1142 |
| 604 | 20240102 | 110100 | 1873711050 | 21700 | 21650 | 21700 | 21600 | 1078 |
| 605 | 20240102 | 110000 | 1850328000 | 21700 | 21600 | 21700 | 21550 | 1829 |
| 606 | 20240102 | 105900 | 1810763700 | 21500 | 21650 | 21650 | 21500 | 585 |
| 607 | 20240102 | 105800 | 1798136850 | 21650 | 21500 | 21650 | 21500 | 2099 |
| 608 | 20240102 | 105700 | 1752864750 | 21500 | 21450 | 21500 | 21450 | 3358 |
| 609 | 20240102 | 105600 | 1680725150 | 21450 | 21450 | 21450 | 21400 | 424 |
| 610 | 20240102 | 105500 | 1671632750 | 21450 | 21350 | 21450 | 21350 | 351 |
| 611 | 20240102 | 105400 | 1664129100 | 21350 | 21500 | 21500 | 21350 | 343 |
| 612 | 20240102 | 105300 | 1656788100 | 21500 | 21450 | 21500 | 21400 | 521 |
| 613 | 20240102 | 105200 | 1645600700 | 21500 | 21450 | 21500 | 21400 | 214 |
| 614 | 20240102 | 105100 | 1641011950 | 21450 | 21450 | 21450 | 21350 | 414 |
| 615 | 20240102 | 105000 | 1632143600 | 21450 | 21400 | 21450 | 21400 | 656 |
| 616 | 20240102 | 104900 | 1618102200 | 21350 | 21400 | 21400 | 21300 | 235 |
| 617 | 20240102 | 104800 | 1613084000 | 21350 | 21350 | 21400 | 21300 | 713 |
| 618 | 20240102 | 104700 | 1597873900 | 21350 | 21300 | 21400 | 21300 | 1298 |
| 619 | 20240102 | 104600 | 1570119550 | 21350 | 21350 | 21350 | 21250 | 394 |
| 620 | 20240102 | 104500 | 1561712050 | 21350 | 21300 | 21350 | 21250 | 436 |
| 621 | 20240102 | 104400 | 1552420400 | 21350 | 21400 | 21400 | 21250 | 339 |
| 622 | 20240102 | 104300 | 1545193900 | 21350 | 21350 | 21500 | 21350 | 584 |
| 623 | 20240102 | 104200 | 1532680950 | 21350 | 21550 | 21550 | 21350 | 698 |
| 624 | 20240102 | 104100 | 1517743950 | 21550 | 21300 | 21550 | 21300 | 6892 |
| 625 | 20240102 | 104000 | 1370242750 | 21300 | 21250 | 21300 | 21250 | 698 |
| 626 | 20240102 | 103900 | 1355405250 | 21250 | 21250 | 21300 | 21200 | 427 |
| 627 | 20240102 | 103800 | 1346337650 | 21250 | 21250 | 21250 | 21200 | 1338 |
| 628 | 20240102 | 103700 | 1317907450 | 21200 | 21100 | 21200 | 21050 | 1451 |
| 629 | 20240102 | 103600 | 1287267100 | 21100 | 21100 | 21250 | 21100 | 3549 |
| 630 | 20240102 | 103500 | 1212269650 | 21100 | 21250 | 21250 | 21100 | 2892 |
| 631 | 20240102 | 103400 | 1151070150 | 21250 | 21250 | 21250 | 21250 | 159 |
| 632 | 20240102 | 103300 | 1147691400 | 21200 | 21300 | 21300 | 21200 | 1883 |
| 633 | 20240102 | 103200 | 1107684000 | 21200 | 21250 | 21300 | 21200 | 995 |
| 634 | 20240102 | 103100 | 1086568950 | 21250 | 21300 | 21300 | 21250 | 1458 |
| 635 | 20240102 | 103000 | 1055568750 | 21300 | 21350 | 21400 | 21300 | 1151 |
| 636 | 20240102 | 102900 | 1031036000 | 21350 | 21400 | 21400 | 21350 | 1116 |
| 637 | 20240102 | 102800 | 1007202750 | 21400 | 21400 | 21450 | 21350 | 893 |
| 638 | 20240102 | 102700 | 988122500 | 21400 | 21450 | 21500 | 21350 | 948 |
| 639 | 20240102 | 102600 | 967836800 | 21450 | 21350 | 21500 | 21300 | 2900 |
| 640 | 20240102 | 102500 | 905872400 | 21350 | 21350 | 21350 | 21250 | 392 |
| 641 | 20240102 | 102400 | 897504950 | 21350 | 21300 | 21350 | 21250 | 363 |
| 642 | 20240102 | 102300 | 889771200 | 21350 | 21300 | 21350 | 21250 | 492 |
| 643 | 20240102 | 102200 | 879277100 | 21300 | 21300 | 21300 | 21250 | 377 |
| 644 | 20240102 | 102100 | 871255600 | 21250 | 21350 | 21350 | 21250 | 864 |
| 645 | 20240102 | 102000 | 852859250 | 21350 | 21450 | 21500 | 21300 | 3189 |
| 646 | 20240102 | 101900 | 784784900 | 21400 | 21500 | 21500 | 21400 | 683 |
| 647 | 20240102 | 101800 | 770143150 | 21400 | 21550 | 21550 | 21400 | 2645 |
| 648 | 20240102 | 101700 | 713471900 | 21550 | 21500 | 21550 | 21450 | 742 |
| 649 | 20240102 | 101600 | 697526950 | 21550 | 21500 | 21650 | 21500 | 188 |
| 650 | 20240102 | 101500 | 693475600 | 21550 | 21450 | 21550 | 21450 | 2359 |
| 651 | 20240102 | 101400 | 642783800 | 21500 | 21500 | 21500 | 21450 | 367 |
| 652 | 20240102 | 101300 | 634907900 | 21450 | 21400 | 21500 | 21400 | 1421 |
| 653 | 20240102 | 101200 | 604479300 | 21400 | 21550 | 21550 | 21400 | 1482 |
| 654 | 20240102 | 101100 | 572695650 | 21500 | 21500 | 21550 | 21450 | 792 |
| 655 | 20240102 | 101000 | 555689050 | 21500 | 21450 | 21500 | 21400 | 662 |
| 656 | 20240102 | 100900 | 541488450 | 21400 | 21400 | 21450 | 21400 | 1158 |
| 657 | 20240102 | 100800 | 516692450 | 21400 | 21600 | 21700 | 21400 | 4582 |
| 658 | 20240102 | 100700 | 418177800 | 21650 | 21750 | 21750 | 21650 | 1449 |
| 659 | 20240102 | 100600 | 386716400 | 21750 | 21750 | 21800 | 21600 | 2294 |
| 660 | 20240102 | 100500 | 336853850 | 21800 | 21800 | 21850 | 21750 | 4069 |
| 661 | 20240102 | 100400 | 248052550 | 21800 | 21800 | 21850 | 21750 | 2602 |
| 662 | 20240102 | 100300 | 191303650 | 21800 | 21550 | 21800 | 21550 | 1616 |
| 663 | 20240102 | 100200 | 156291350 | 21600 | 21600 | 21600 | 21550 | 978 |
| 664 | 20240102 | 100100 | 135203950 | 21500 | 21550 | 21600 | 21500 | 2269 |
| 665 | 20240102 | 100000 | 86333050 | 21600 | 21700 | 21750 | 21550 | 3958 |