39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 211200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 3481 |
| 3 | 20240109 | 211100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20240109 | 211000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20240109 | 210900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20240109 | 210800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20240109 | 210700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20240109 | 210600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20240109 | 210500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20240109 | 210400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20240109 | 210300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20240109 | 210200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20240109 | 210100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20240109 | 210000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20240109 | 205900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20240109 | 205800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20240109 | 205700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20240109 | 205600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20240109 | 205500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20240109 | 205400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20240109 | 205300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20240109 | 205200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20240109 | 205100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20240109 | 205000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20240109 | 204900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20240109 | 204800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20240109 | 204700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20240109 | 204600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20240109 | 204500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20240109 | 204400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20240109 | 204300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20240109 | 204200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 3481 |
| 33 | 20240109 | 204100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20240109 | 204000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20240109 | 203900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20240109 | 203800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20240109 | 203700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20240109 | 203600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20240109 | 203500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20240109 | 203400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20240109 | 203300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20240109 | 203200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20240109 | 203100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20240109 | 203000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20240109 | 202900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20240109 | 202800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20240109 | 202700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20240109 | 202600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20240109 | 202500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20240109 | 202400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20240109 | 202300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20240109 | 202200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20240109 | 202100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20240109 | 202000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20240109 | 201900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20240109 | 201800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20240109 | 201700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20240109 | 201600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20240109 | 201500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20240109 | 201400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20240109 | 201300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20240109 | 201200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 3481 |
| 63 | 20240109 | 201100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20240109 | 201000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20240109 | 200900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20240109 | 200800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20240109 | 200700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20240109 | 200600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20240109 | 200500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20240109 | 200400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20240109 | 200300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20240109 | 200200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20240109 | 200100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20240109 | 200000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20240109 | 195900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20240109 | 195800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20240109 | 195700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20240109 | 195600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20240109 | 195500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20240109 | 195400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20240109 | 195300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20240109 | 195200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20240109 | 195100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20240109 | 195000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20240109 | 194900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20240109 | 194800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20240109 | 194700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20240109 | 194600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20240109 | 194500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20240109 | 194400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20240109 | 194300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20240109 | 194200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 3481 |
| 93 | 20240109 | 194100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20240109 | 194000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20240109 | 193900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20240109 | 193800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20240109 | 193700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20240109 | 193600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20240109 | 193500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20240109 | 193400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20240109 | 193300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20240109 | 193200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20240109 | 193100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20240109 | 193000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20240109 | 192900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20240109 | 192800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20240109 | 192700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20240109 | 192600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20240109 | 192500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20240109 | 192400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20240109 | 192300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20240109 | 192200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20240109 | 192100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20240109 | 192000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20240109 | 191900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20240109 | 191800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20240109 | 191700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20240109 | 191600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20240109 | 191500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20240109 | 191400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20240109 | 191300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20240109 | 191200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 3481 |
| 123 | 20240109 | 191100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20240109 | 191000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20240109 | 190900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20240109 | 190800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20240109 | 190700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20240109 | 190600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20240109 | 190500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20240109 | 190400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20240109 | 190300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20240109 | 190200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20240109 | 190100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20240109 | 190000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20240109 | 185900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20240109 | 185800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20240109 | 185700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20240109 | 185600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20240109 | 185500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20240109 | 185400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20240109 | 185300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20240109 | 185200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20240109 | 185100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20240109 | 185000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20240109 | 184900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20240109 | 184800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20240109 | 184700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20240109 | 184600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20240109 | 184500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20240109 | 184400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20240109 | 184300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20240109 | 184200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 3481 |
| 153 | 20240109 | 184100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20240109 | 184000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20240109 | 183900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20240109 | 183800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20240109 | 183700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20240109 | 183600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20240109 | 183500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20240109 | 183400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20240109 | 183300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20240109 | 183200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20240109 | 183100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20240109 | 183000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20240109 | 182900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20240109 | 182800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20240109 | 182700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20240109 | 182600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20240109 | 182500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20240109 | 182400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20240109 | 182300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20240109 | 182200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20240109 | 182100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20240109 | 182000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20240109 | 181900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20240109 | 181800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20240109 | 181700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20240109 | 181600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20240109 | 181500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20240109 | 181400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20240109 | 181300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20240109 | 181200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 3481 |
| 183 | 20240109 | 181100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20240109 | 181000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20240109 | 180900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20240109 | 180800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20240109 | 180700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20240109 | 180600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20240109 | 180500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20240109 | 180400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20240109 | 180300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20240109 | 180200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20240109 | 180100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20240109 | 180000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20240109 | 175900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20240109 | 175800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20240109 | 175700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20240109 | 175600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20240109 | 175500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20240109 | 175400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20240109 | 175300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20240109 | 175200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20240109 | 175100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20240109 | 175000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20240109 | 174900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20240109 | 174800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20240109 | 174700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20240109 | 174600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20240109 | 174500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20240109 | 174400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20240109 | 174300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20240109 | 174200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 3481 |
| 213 | 20240109 | 174100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20240109 | 174000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20240109 | 173900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20240109 | 173800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20240109 | 173700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20240109 | 173600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20240109 | 173500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20240109 | 173400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20240109 | 173300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20240109 | 173200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20240109 | 173100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20240109 | 173000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20240109 | 172900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20240109 | 172800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20240109 | 172700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20240109 | 172600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20240109 | 172500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20240109 | 172400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20240109 | 172300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20240109 | 172200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20240109 | 172100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20240109 | 172000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20240109 | 171900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20240109 | 171800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20240109 | 171700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20240109 | 171600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20240109 | 171500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20240109 | 171400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20240109 | 171300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20240109 | 171200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 3481 |
| 243 | 20240109 | 171100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20240109 | 171000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20240109 | 170900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20240109 | 170800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20240109 | 170700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20240109 | 170600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20240109 | 170500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20240109 | 170400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20240109 | 170300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20240109 | 170200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20240109 | 170100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20240109 | 170000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20240109 | 165900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20240109 | 165800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20240109 | 165700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20240109 | 165600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20240109 | 165500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20240109 | 165400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20240109 | 165300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20240109 | 165200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20240109 | 165100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20240109 | 165000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20240109 | 164900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20240109 | 164800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20240109 | 164700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20240109 | 164600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20240109 | 164500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20240109 | 164400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20240109 | 164300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20240109 | 164200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 3481 |
| 273 | 20240109 | 164100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20240109 | 164000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20240109 | 163900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20240109 | 163800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20240109 | 163700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20240109 | 163600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20240109 | 163500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20240109 | 163400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20240109 | 163300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20240109 | 163200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20240109 | 163100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20240109 | 163000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20240109 | 162900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20240109 | 162800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20240109 | 162700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20240109 | 162600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20240109 | 162500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20240109 | 162400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20240109 | 162300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20240109 | 162200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20240109 | 162100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20240109 | 162000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20240109 | 161900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20240109 | 161800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20240109 | 161700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20240109 | 161600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20240109 | 161500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20240109 | 161400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20240109 | 161300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20240109 | 161200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 3481 |
| 303 | 20240109 | 161100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20240109 | 161000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20240109 | 160900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20240109 | 160800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20240109 | 160700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20240109 | 160600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20240109 | 160500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20240109 | 160400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20240109 | 160300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20240109 | 160200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20240109 | 160100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20240109 | 160000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20240109 | 155900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20240109 | 155800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20240109 | 155700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20240109 | 155600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20240109 | 155500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 320 | 20240109 | 155400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20240109 | 155300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20240109 | 155200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20240109 | 155100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 324 | 20240109 | 155000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 325 | 20240109 | 154900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 326 | 20240109 | 154800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 327 | 20240109 | 154700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 328 | 20240109 | 154600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 329 | 20240109 | 154500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 330 | 20240109 | 154400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 331 | 20240109 | 154300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 332 | 20240109 | 154200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 3481 |
| 333 | 20240109 | 154100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 334 | 20240109 | 154000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 335 | 20240109 | 153900 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 336 | 20240109 | 153800 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 337 | 20240109 | 153700 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 338 | 20240109 | 153600 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 339 | 20240109 | 153500 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 340 | 20240109 | 153400 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 341 | 20240109 | 153300 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 342 | 20240109 | 153200 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 343 | 20240109 | 153100 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 344 | 20240109 | 153000 | 9903260150 | 23800 | 23800 | 23800 | 23800 | 3481 |
| 345 | 20240109 | 152900 | 9820412350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 346 | 20240109 | 152800 | 9820412350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 347 | 20240109 | 152700 | 9820412350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 348 | 20240109 | 152600 | 9820412350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 349 | 20240109 | 152500 | 9820412350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 350 | 20240109 | 152400 | 9820412350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 351 | 20240109 | 152300 | 9820412350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 352 | 20240109 | 152200 | 9820412350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 353 | 20240109 | 152100 | 9820412350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 354 | 20240109 | 152000 | 9820412350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 355 | 20240109 | 151900 | 9820412350 | 23650 | 23700 | 23750 | 23650 | 1570 |
| 356 | 20240109 | 151800 | 9783253200 | 23700 | 23700 | 23750 | 23700 | 651 |
| 357 | 20240109 | 151700 | 9767824200 | 23750 | 23800 | 23800 | 23750 | 68 |
| 358 | 20240109 | 151600 | 9766208100 | 23800 | 23800 | 23800 | 23750 | 1489 |
| 359 | 20240109 | 151500 | 9730834700 | 23800 | 23800 | 23800 | 23750 | 480 |
| 360 | 20240109 | 151400 | 9719427700 | 23800 | 23750 | 23800 | 23750 | 446 |
| 361 | 20240109 | 151300 | 9708818350 | 23750 | 23800 | 23800 | 23750 | 721 |
| 362 | 20240109 | 151200 | 9691669900 | 23800 | 23750 | 23800 | 23750 | 662 |
| 363 | 20240109 | 151100 | 9675929950 | 23800 | 23800 | 23800 | 23750 | 892 |
| 364 | 20240109 | 151000 | 9654733750 | 23750 | 23800 | 23800 | 23750 | 168 |
| 365 | 20240109 | 150900 | 9650736650 | 23800 | 23800 | 23800 | 23750 | 634 |
| 366 | 20240109 | 150800 | 9635655750 | 23800 | 23750 | 23800 | 23700 | 1758 |
| 367 | 20240109 | 150700 | 9593901400 | 23750 | 23700 | 23750 | 23700 | 368 |
| 368 | 20240109 | 150600 | 9585175150 | 23700 | 23650 | 23700 | 23650 | 136 |
| 369 | 20240109 | 150500 | 9581952350 | 23650 | 23650 | 23650 | 23600 | 712 |
| 370 | 20240109 | 150400 | 9565132300 | 23600 | 23650 | 23650 | 23600 | 726 |
| 371 | 20240109 | 150300 | 9547987400 | 23650 | 23650 | 23650 | 23650 | 155 |
| 372 | 20240109 | 150200 | 9544321650 | 23650 | 23600 | 23650 | 23600 | 2152 |
| 373 | 20240109 | 150100 | 9493529650 | 23600 | 23600 | 23600 | 23550 | 1462 |
| 374 | 20240109 | 150000 | 9459037350 | 23600 | 23600 | 23600 | 23550 | 173 |
| 375 | 20240109 | 145900 | 9454962050 | 23600 | 23600 | 23600 | 23550 | 69 |
| 376 | 20240109 | 145800 | 9453334050 | 23550 | 23600 | 23600 | 23550 | 181 |
| 377 | 20240109 | 145700 | 9449063600 | 23600 | 23600 | 23600 | 23550 | 109 |
| 378 | 20240109 | 145600 | 9446495650 | 23550 | 23600 | 23600 | 23550 | 219 |
| 379 | 20240109 | 145500 | 9441335150 | 23600 | 23600 | 23600 | 23550 | 52 |
| 380 | 20240109 | 145400 | 9440108100 | 23550 | 23550 | 23550 | 23550 | 88 |
| 381 | 20240109 | 145300 | 9438035700 | 23550 | 23550 | 23550 | 23550 | 483 |
| 382 | 20240109 | 145200 | 9426661050 | 23550 | 23550 | 23550 | 23550 | 173 |
| 383 | 20240109 | 145100 | 9422586900 | 23550 | 23550 | 23550 | 23500 | 375 |
| 384 | 20240109 | 145000 | 9413767300 | 23550 | 23500 | 23550 | 23500 | 1237 |
| 385 | 20240109 | 144900 | 9384694600 | 23550 | 23550 | 23550 | 23500 | 766 |
| 386 | 20240109 | 144800 | 9366687450 | 23550 | 23550 | 23550 | 23500 | 265 |
| 387 | 20240109 | 144700 | 9360446750 | 23550 | 23600 | 23600 | 23500 | 284 |
| 388 | 20240109 | 144600 | 9353758150 | 23550 | 23550 | 23550 | 23500 | 957 |
| 389 | 20240109 | 144500 | 9331241100 | 23550 | 23600 | 23600 | 23500 | 2224 |
| 390 | 20240109 | 144400 | 9278948300 | 23550 | 23550 | 23550 | 23500 | 1187 |
| 391 | 20240109 | 144300 | 9251026400 | 23600 | 23550 | 23600 | 23550 | 876 |
| 392 | 20240109 | 144200 | 9230394200 | 23550 | 23600 | 23600 | 23550 | 4812 |
| 393 | 20240109 | 144100 | 9117061750 | 23600 | 23600 | 23600 | 23600 | 191 |
| 394 | 20240109 | 144000 | 9112554150 | 23700 | 23650 | 23700 | 23600 | 5281 |
| 395 | 20240109 | 143900 | 8987861200 | 23650 | 23650 | 23650 | 23650 | 792 |
| 396 | 20240109 | 143800 | 8969130400 | 23650 | 23650 | 23700 | 23650 | 190 |
| 397 | 20240109 | 143700 | 8964636800 | 23650 | 23650 | 23700 | 23650 | 401 |
| 398 | 20240109 | 143600 | 8955150500 | 23650 | 23650 | 23650 | 23650 | 24 |
| 399 | 20240109 | 143500 | 8954582900 | 23650 | 23700 | 23700 | 23650 | 742 |
| 400 | 20240109 | 143400 | 8937026100 | 23700 | 23700 | 23750 | 23700 | 2311 |
| 401 | 20240109 | 143300 | 8882255200 | 23700 | 23700 | 23750 | 23700 | 229 |
| 402 | 20240109 | 143200 | 8876817800 | 23700 | 23700 | 23750 | 23700 | 85 |
| 403 | 20240109 | 143100 | 8874800250 | 23700 | 23650 | 23700 | 23650 | 89 |
| 404 | 20240109 | 143000 | 8872691750 | 23650 | 23700 | 23700 | 23650 | 21 |
| 405 | 20240109 | 142900 | 8872195050 | 23650 | 23650 | 23650 | 23650 | 438 |
| 406 | 20240109 | 142800 | 8861836350 | 23650 | 23700 | 23750 | 23650 | 424 |
| 407 | 20240109 | 142700 | 8851793250 | 23700 | 23650 | 23700 | 23650 | 185 |
| 408 | 20240109 | 142600 | 8847415650 | 23650 | 23650 | 23700 | 23650 | 127 |
| 409 | 20240109 | 142500 | 8844407100 | 23650 | 23650 | 23650 | 23650 | 50 |
| 410 | 20240109 | 142400 | 8843224600 | 23700 | 23700 | 23700 | 23650 | 234 |
| 411 | 20240109 | 142300 | 8837687500 | 23700 | 23700 | 23750 | 23700 | 482 |
| 412 | 20240109 | 142200 | 8826263100 | 23700 | 23700 | 23750 | 23700 | 301 |
| 413 | 20240109 | 142100 | 8819129100 | 23700 | 23750 | 23750 | 23700 | 572 |
| 414 | 20240109 | 142000 | 8805550850 | 23750 | 23750 | 23800 | 23750 | 588 |
| 415 | 20240109 | 141900 | 8791584750 | 23750 | 23750 | 23750 | 23750 | 35 |
| 416 | 20240109 | 141800 | 8790753500 | 23750 | 23750 | 23800 | 23750 | 125 |
| 417 | 20240109 | 141700 | 8787780700 | 23750 | 23750 | 23800 | 23750 | 253 |
| 418 | 20240109 | 141600 | 8781771400 | 23750 | 23750 | 23800 | 23750 | 64 |
| 419 | 20240109 | 141500 | 8780250900 | 23750 | 23750 | 23750 | 23750 | 54 |
| 420 | 20240109 | 141400 | 8778968400 | 23750 | 23750 | 23800 | 23750 | 74 |
| 421 | 20240109 | 141300 | 8777208400 | 23800 | 23750 | 23800 | 23750 | 592 |
| 422 | 20240109 | 141200 | 8763147650 | 23800 | 23750 | 23800 | 23750 | 78 |
| 423 | 20240109 | 141100 | 8761295100 | 23750 | 23750 | 23750 | 23750 | 50 |
| 424 | 20240109 | 141000 | 8760107600 | 23800 | 23800 | 23800 | 23800 | 2255 |
| 425 | 20240109 | 140900 | 8706438600 | 23850 | 23800 | 23850 | 23800 | 200 |
| 426 | 20240109 | 140800 | 8701674750 | 23850 | 23800 | 23850 | 23800 | 135 |
| 427 | 20240109 | 140700 | 8698456200 | 23800 | 23850 | 23850 | 23800 | 1498 |
| 428 | 20240109 | 140600 | 8662730500 | 23850 | 23900 | 23900 | 23850 | 349 |
| 429 | 20240109 | 140500 | 8654394150 | 23900 | 23950 | 23950 | 23850 | 2150 |
| 430 | 20240109 | 140400 | 8602998800 | 23900 | 23900 | 23950 | 23900 | 770 |
| 431 | 20240109 | 140300 | 8584562050 | 23950 | 23850 | 23950 | 23850 | 2024 |
| 432 | 20240109 | 140200 | 8536124500 | 23950 | 23900 | 23950 | 23800 | 1317 |
| 433 | 20240109 | 140100 | 8504658400 | 23900 | 23700 | 23950 | 23650 | 4395 |
| 434 | 20240109 | 140000 | 8399835600 | 23700 | 23650 | 23700 | 23650 | 64 |
| 435 | 20240109 | 135900 | 8398320300 | 23700 | 23650 | 23700 | 23650 | 193 |
| 436 | 20240109 | 135800 | 8393747700 | 23650 | 23650 | 23650 | 23650 | 143 |
| 437 | 20240109 | 135700 | 8390365750 | 23650 | 23600 | 23650 | 23600 | 229 |
| 438 | 20240109 | 135600 | 8384958950 | 23600 | 23600 | 23600 | 23600 | 166 |
| 439 | 20240109 | 135500 | 8381041350 | 23650 | 23650 | 23650 | 23600 | 71 |
| 440 | 20240109 | 135400 | 8379365600 | 23650 | 23650 | 23650 | 23650 | 90 |
| 441 | 20240109 | 135300 | 8377237100 | 23650 | 23650 | 23650 | 23650 | 63 |
| 442 | 20240109 | 135200 | 8375747150 | 23650 | 23650 | 23650 | 23650 | 438 |
| 443 | 20240109 | 135100 | 8365388450 | 23600 | 23600 | 23600 | 23600 | 501 |
| 444 | 20240109 | 135000 | 8353564850 | 23650 | 23600 | 23650 | 23600 | 131 |
| 445 | 20240109 | 134900 | 8350469600 | 23600 | 23600 | 23600 | 23600 | 149 |
| 446 | 20240109 | 134800 | 8346953200 | 23600 | 23600 | 23600 | 23600 | 23 |
| 447 | 20240109 | 134700 | 8346410400 | 23600 | 23600 | 23600 | 23600 | 425 |
| 448 | 20240109 | 134600 | 8336380400 | 23600 | 23650 | 23650 | 23600 | 133 |
| 449 | 20240109 | 134500 | 8333238500 | 23650 | 23600 | 23650 | 23600 | 120 |
| 450 | 20240109 | 134400 | 8330406250 | 23600 | 23600 | 23600 | 23600 | 7 |
| 451 | 20240109 | 134300 | 8330241050 | 23600 | 23600 | 23600 | 23600 | 29 |
| 452 | 20240109 | 134200 | 8329556650 | 23650 | 23650 | 23650 | 23650 | 273 |
| 453 | 20240109 | 134100 | 8323100200 | 23650 | 23650 | 23650 | 23650 | 252 |
| 454 | 20240109 | 134000 | 8317140400 | 23650 | 23650 | 23650 | 23650 | 114 |
| 455 | 20240109 | 133900 | 8314444300 | 23650 | 23650 | 23650 | 23650 | 5 |
| 456 | 20240109 | 133800 | 8314326050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 457 | 20240109 | 133700 | 8314326050 | 23600 | 23600 | 23600 | 23550 | 210 |
| 458 | 20240109 | 133600 | 8309375050 | 23550 | 23600 | 23600 | 23550 | 934 |
| 459 | 20240109 | 133500 | 8287344000 | 23600 | 23600 | 23650 | 23550 | 1943 |
| 460 | 20240109 | 133400 | 8241493500 | 23600 | 23550 | 23600 | 23550 | 108 |
| 461 | 20240109 | 133300 | 8238949050 | 23600 | 23550 | 23600 | 23550 | 546 |
| 462 | 20240109 | 133200 | 8226080400 | 23550 | 23600 | 23600 | 23550 | 85 |
| 463 | 20240109 | 133100 | 8224075600 | 23600 | 23650 | 23650 | 23600 | 392 |
| 464 | 20240109 | 133000 | 8214824350 | 23600 | 23650 | 23650 | 23600 | 1193 |
| 465 | 20240109 | 132900 | 8186663900 | 23650 | 23600 | 23650 | 23600 | 525 |
| 466 | 20240109 | 132800 | 8174272850 | 23600 | 23600 | 23600 | 23600 | 2069 |
| 467 | 20240109 | 132700 | 8125444450 | 23600 | 23650 | 23650 | 23600 | 136 |
| 468 | 20240109 | 132600 | 8122229200 | 23650 | 23650 | 23650 | 23650 | 15 |
| 469 | 20240109 | 132500 | 8121874450 | 23650 | 23650 | 23650 | 23600 | 2085 |
| 470 | 20240109 | 132400 | 8072579200 | 23700 | 23700 | 23700 | 23700 | 803 |
| 471 | 20240109 | 132300 | 8053548100 | 23700 | 23750 | 23750 | 23700 | 926 |
| 472 | 20240109 | 132200 | 8031580250 | 23750 | 23800 | 23800 | 23750 | 133 |
| 473 | 20240109 | 132100 | 8028419850 | 23750 | 23700 | 23800 | 23700 | 261 |
| 474 | 20240109 | 132000 | 8022224450 | 23750 | 23700 | 23750 | 23700 | 6 |
| 475 | 20240109 | 131900 | 8022082150 | 23750 | 23700 | 23750 | 23700 | 90 |
| 476 | 20240109 | 131800 | 8019947900 | 23700 | 23750 | 23750 | 23700 | 361 |
| 477 | 20240109 | 131700 | 8011381100 | 23750 | 23750 | 23750 | 23700 | 103 |
| 478 | 20240109 | 131600 | 8008935000 | 23750 | 23800 | 23800 | 23750 | 303 |
| 479 | 20240109 | 131500 | 8001734300 | 23800 | 23750 | 23800 | 23750 | 25 |
| 480 | 20240109 | 131400 | 8001140500 | 23700 | 23750 | 23750 | 23700 | 627 |
| 481 | 20240109 | 131300 | 7986249400 | 23800 | 23900 | 23900 | 23800 | 87 |
| 482 | 20240109 | 131200 | 7984178700 | 23800 | 23800 | 23900 | 23800 | 1666 |
| 483 | 20240109 | 131100 | 7944517900 | 23800 | 23950 | 23950 | 23800 | 1544 |
| 484 | 20240109 | 131000 | 7907616250 | 23900 | 23800 | 23900 | 23750 | 2928 |
| 485 | 20240109 | 130900 | 7837765250 | 23750 | 23650 | 23750 | 23650 | 508 |
| 486 | 20240109 | 130800 | 7825701100 | 23700 | 23700 | 23700 | 23700 | 221 |
| 487 | 20240109 | 130700 | 7820463400 | 23700 | 23750 | 23750 | 23700 | 259 |
| 488 | 20240109 | 130600 | 7814317600 | 23700 | 23700 | 23750 | 23650 | 1583 |
| 489 | 20240109 | 130500 | 7776774350 | 23700 | 23650 | 23700 | 23650 | 59 |
| 490 | 20240109 | 130400 | 7775376450 | 23650 | 23650 | 23650 | 23650 | 1097 |
| 491 | 20240109 | 130300 | 7749432400 | 23700 | 23650 | 23700 | 23650 | 108 |
| 492 | 20240109 | 130200 | 7746877900 | 23650 | 23750 | 23750 | 23650 | 573 |
| 493 | 20240109 | 130100 | 7733296950 | 23750 | 23700 | 23750 | 23700 | 448 |
| 494 | 20240109 | 130000 | 7722678700 | 23750 | 23750 | 23750 | 23700 | 36 |
| 495 | 20240109 | 125900 | 7721824350 | 23700 | 23750 | 23750 | 23700 | 74 |
| 496 | 20240109 | 125800 | 7720067600 | 23750 | 23700 | 23750 | 23700 | 96 |
| 497 | 20240109 | 125700 | 7717792100 | 23750 | 23700 | 23750 | 23700 | 42 |
| 498 | 20240109 | 125600 | 7716795700 | 23750 | 23750 | 23750 | 23700 | 225 |
| 499 | 20240109 | 125500 | 7711454650 | 23750 | 23700 | 23750 | 23700 | 59 |
| 500 | 20240109 | 125400 | 7710054850 | 23750 | 23750 | 23750 | 23650 | 62 |
| 501 | 20240109 | 125300 | 7708584050 | 23750 | 23700 | 23750 | 23650 | 1744 |
| 502 | 20240109 | 125200 | 7667264300 | 23700 | 23750 | 23800 | 23700 | 2450 |
| 503 | 20240109 | 125100 | 7609155050 | 23750 | 23800 | 23800 | 23750 | 78 |
| 504 | 20240109 | 125000 | 7607301500 | 23800 | 23800 | 23850 | 23800 | 1797 |
| 505 | 20240109 | 124900 | 7564531850 | 23800 | 23800 | 23850 | 23800 | 747 |
| 506 | 20240109 | 124800 | 7546752250 | 23850 | 23800 | 23850 | 23800 | 1853 |
| 507 | 20240109 | 124700 | 7502648800 | 23800 | 23800 | 23850 | 23800 | 954 |
| 508 | 20240109 | 124600 | 7479942550 | 23850 | 23850 | 23850 | 23850 | 80 |
| 509 | 20240109 | 124500 | 7478034550 | 23900 | 23850 | 23900 | 23800 | 256 |
| 510 | 20240109 | 124400 | 7471938000 | 23900 | 23950 | 23950 | 23900 | 650 |
| 511 | 20240109 | 124300 | 7456398000 | 23950 | 23950 | 23950 | 23950 | 421 |
| 512 | 20240109 | 124200 | 7446315050 | 23900 | 23900 | 23900 | 23850 | 72 |
| 513 | 20240109 | 124100 | 7444596250 | 23900 | 23900 | 23900 | 23900 | 201 |
| 514 | 20240109 | 124000 | 7439792350 | 23900 | 23850 | 23900 | 23850 | 62 |
| 515 | 20240109 | 123900 | 7438310600 | 23900 | 23900 | 23900 | 23900 | 391 |
| 516 | 20240109 | 123800 | 7428965700 | 23900 | 23950 | 23950 | 23900 | 176 |
| 517 | 20240109 | 123700 | 7424753300 | 23950 | 23950 | 23950 | 23900 | 159 |
| 518 | 20240109 | 123600 | 7420947500 | 23950 | 24000 | 24000 | 23950 | 240 |
| 519 | 20240109 | 123500 | 7415199350 | 24000 | 23950 | 24000 | 23950 | 108 |
| 520 | 20240109 | 123400 | 7412612500 | 23950 | 23950 | 24000 | 23900 | 155 |
| 521 | 20240109 | 123300 | 7408899350 | 23950 | 24000 | 24000 | 23950 | 42 |
| 522 | 20240109 | 123200 | 7407891850 | 24000 | 24000 | 24050 | 24000 | 1144 |
| 523 | 20240109 | 123100 | 7380434800 | 24000 | 24000 | 24050 | 24000 | 312 |
| 524 | 20240109 | 123000 | 7372945800 | 24000 | 24050 | 24050 | 24000 | 368 |
| 525 | 20240109 | 122900 | 7364108050 | 24050 | 23850 | 24050 | 23850 | 12885 |
| 526 | 20240109 | 122800 | 7055358700 | 23850 | 23850 | 23850 | 23850 | 109 |
| 527 | 20240109 | 122700 | 7052759050 | 23800 | 23800 | 23800 | 23800 | 186 |
| 528 | 20240109 | 122600 | 7048332250 | 23750 | 23800 | 23800 | 23750 | 824 |
| 529 | 20240109 | 122500 | 7028761200 | 23800 | 23800 | 23800 | 23750 | 241 |
| 530 | 20240109 | 122400 | 7023028400 | 23750 | 23750 | 23800 | 23750 | 103 |
| 531 | 20240109 | 122300 | 7020581050 | 23800 | 23900 | 23900 | 23800 | 663 |
| 532 | 20240109 | 122200 | 7004800150 | 23900 | 23850 | 23900 | 23850 | 25 |
| 533 | 20240109 | 122100 | 7004202700 | 23850 | 23850 | 23850 | 23800 | 144 |
| 534 | 20240109 | 122000 | 7000773850 | 23850 | 23900 | 23900 | 23850 | 64 |
| 535 | 20240109 | 121900 | 6999246400 | 23900 | 23900 | 23900 | 23900 | 238 |
| 536 | 20240109 | 121800 | 6993558200 | 23950 | 23900 | 23950 | 23850 | 1516 |
| 537 | 20240109 | 121700 | 6957336450 | 23900 | 23900 | 23900 | 23850 | 189 |
| 538 | 20240109 | 121600 | 6952823100 | 23900 | 23850 | 23900 | 23850 | 91 |
| 539 | 20240109 | 121500 | 6950649300 | 23850 | 23850 | 23850 | 23850 | 40 |
| 540 | 20240109 | 121400 | 6949695300 | 23850 | 23800 | 23850 | 23800 | 72 |
| 541 | 20240109 | 121300 | 6947979600 | 23800 | 23800 | 23850 | 23800 | 61 |
| 542 | 20240109 | 121200 | 6946526750 | 23800 | 23850 | 23850 | 23800 | 416 |
| 543 | 20240109 | 121100 | 6936606150 | 23850 | 23800 | 23850 | 23800 | 203 |
| 544 | 20240109 | 121000 | 6931773700 | 23800 | 23700 | 23800 | 23700 | 97 |
| 545 | 20240109 | 120900 | 6929471450 | 23700 | 23700 | 23800 | 23700 | 91 |
| 546 | 20240109 | 120800 | 6927312650 | 23700 | 23700 | 23800 | 23700 | 363 |
| 547 | 20240109 | 120700 | 6918707450 | 23700 | 23800 | 23800 | 23700 | 1412 |
| 548 | 20240109 | 120600 | 6885182900 | 23800 | 23850 | 23900 | 23800 | 404 |
| 549 | 20240109 | 120500 | 6875559250 | 23900 | 23850 | 23900 | 23850 | 45 |
| 550 | 20240109 | 120400 | 6874484800 | 23900 | 23900 | 23900 | 23900 | 191 |
| 551 | 20240109 | 120300 | 6869919900 | 23950 | 23950 | 23950 | 23950 | 21 |
| 552 | 20240109 | 120200 | 6869416950 | 23950 | 23950 | 23950 | 23950 | 138 |
| 553 | 20240109 | 120100 | 6866111850 | 23950 | 23850 | 23950 | 23850 | 374 |
| 554 | 20240109 | 120000 | 6857157450 | 23950 | 23950 | 23950 | 23950 | 27 |
| 555 | 20240109 | 115900 | 6856510800 | 23950 | 23850 | 23950 | 23850 | 76 |
| 556 | 20240109 | 115800 | 6854691400 | 23850 | 23900 | 23950 | 23850 | 290 |
| 557 | 20240109 | 115700 | 6847755550 | 23900 | 24000 | 24000 | 23900 | 496 |
| 558 | 20240109 | 115600 | 6835875750 | 24000 | 23950 | 24000 | 23950 | 98 |
| 559 | 20240109 | 115500 | 6833524250 | 23950 | 24000 | 24000 | 23950 | 949 |
| 560 | 20240109 | 115400 | 6810792000 | 24000 | 24000 | 24000 | 23950 | 170 |
| 561 | 20240109 | 115300 | 6806719050 | 24000 | 23950 | 24000 | 23950 | 156 |
| 562 | 20240109 | 115200 | 6802977300 | 24000 | 24000 | 24000 | 23950 | 732 |
| 563 | 20240109 | 115100 | 6785412050 | 24000 | 24000 | 24000 | 23950 | 174 |
| 564 | 20240109 | 115000 | 6781243050 | 23950 | 24000 | 24000 | 23950 | 210 |
| 565 | 20240109 | 114900 | 6776210150 | 24000 | 23950 | 24000 | 23950 | 1783 |
| 566 | 20240109 | 114800 | 6733507100 | 23950 | 24000 | 24000 | 23950 | 1484 |
| 567 | 20240109 | 114700 | 6697924250 | 24000 | 23900 | 24000 | 23900 | 5300 |
| 568 | 20240109 | 114600 | 6571184850 | 23900 | 23800 | 23900 | 23800 | 1620 |
| 569 | 20240109 | 114500 | 6532573200 | 23800 | 23800 | 23850 | 23800 | 1140 |
| 570 | 20240109 | 114400 | 6505440200 | 23850 | 23800 | 23850 | 23800 | 681 |
| 571 | 20240109 | 114300 | 6489231350 | 23800 | 23750 | 23800 | 23750 | 152 |
| 572 | 20240109 | 114200 | 6485620350 | 23750 | 23750 | 23750 | 23750 | 629 |
| 573 | 20240109 | 114100 | 6470681600 | 23800 | 23750 | 23800 | 23750 | 603 |
| 574 | 20240109 | 114000 | 6456350800 | 23800 | 23800 | 23800 | 23800 | 71 |
| 575 | 20240109 | 113900 | 6454661000 | 23700 | 23750 | 23750 | 23650 | 1852 |
| 576 | 20240109 | 113800 | 6410770600 | 23750 | 23650 | 23750 | 23650 | 1082 |
| 577 | 20240109 | 113700 | 6385113750 | 23650 | 23700 | 23700 | 23650 | 362 |
| 578 | 20240109 | 113600 | 6376544350 | 23600 | 23700 | 23700 | 23600 | 5655 |
| 579 | 20240109 | 113500 | 6243007300 | 23700 | 23850 | 23850 | 23650 | 1742 |
| 580 | 20240109 | 113400 | 6201665450 | 23800 | 23800 | 23850 | 23800 | 196 |
| 581 | 20240109 | 113300 | 6196991100 | 23800 | 23850 | 23850 | 23800 | 263 |
| 582 | 20240109 | 113200 | 6190723550 | 23850 | 23850 | 23850 | 23800 | 243 |
| 583 | 20240109 | 113100 | 6184928100 | 23800 | 23850 | 23850 | 23800 | 140 |
| 584 | 20240109 | 113000 | 6181592650 | 23850 | 23850 | 23850 | 23800 | 37 |
| 585 | 20240109 | 112900 | 6180710300 | 23850 | 23850 | 23850 | 23850 | 209 |
| 586 | 20240109 | 112800 | 6175725650 | 23850 | 23850 | 23850 | 23800 | 2498 |
| 587 | 20240109 | 112700 | 6116263350 | 23800 | 23850 | 23850 | 23800 | 450 |
| 588 | 20240109 | 112600 | 6105535900 | 23850 | 23750 | 23850 | 23750 | 1131 |
| 589 | 20240109 | 112500 | 6078617400 | 23800 | 23750 | 23800 | 23750 | 69 |
| 590 | 20240109 | 112400 | 6076976800 | 23700 | 23750 | 23750 | 23700 | 306 |
| 591 | 20240109 | 112300 | 6069723500 | 23750 | 23750 | 23750 | 23750 | 213 |
| 592 | 20240109 | 112200 | 6064664750 | 23750 | 23750 | 23800 | 23750 | 379 |
| 593 | 20240109 | 112100 | 6055662400 | 23700 | 23750 | 23750 | 23700 | 679 |
| 594 | 20240109 | 112000 | 6039536600 | 23750 | 23700 | 23750 | 23700 | 464 |
| 595 | 20240109 | 111900 | 6028536550 | 23700 | 23650 | 23700 | 23650 | 343 |
| 596 | 20240109 | 111800 | 6020409950 | 23700 | 23700 | 23700 | 23700 | 78 |
| 597 | 20240109 | 111700 | 6018561350 | 23700 | 23650 | 23700 | 23650 | 172 |
| 598 | 20240109 | 111600 | 6014485950 | 23650 | 23650 | 23650 | 23650 | 629 |
| 599 | 20240109 | 111500 | 5999610100 | 23650 | 23650 | 23650 | 23600 | 287 |
| 600 | 20240109 | 111400 | 5992822650 | 23650 | 23550 | 23650 | 23550 | 655 |
| 601 | 20240109 | 111300 | 5977365600 | 23600 | 23600 | 23600 | 23550 | 292 |
| 602 | 20240109 | 111200 | 5970475000 | 23600 | 23600 | 23600 | 23550 | 243 |
| 603 | 20240109 | 111100 | 5964749050 | 23550 | 23600 | 23600 | 23550 | 174 |
| 604 | 20240109 | 111000 | 5960648300 | 23600 | 23600 | 23600 | 23550 | 215 |
| 605 | 20240109 | 110900 | 5955574700 | 23550 | 23650 | 23650 | 23550 | 738 |
| 606 | 20240109 | 110800 | 5938152900 | 23650 | 23600 | 23650 | 23600 | 175 |
| 607 | 20240109 | 110700 | 5934019150 | 23650 | 23600 | 23650 | 23550 | 229 |
| 608 | 20240109 | 110600 | 5928615600 | 23650 | 23600 | 23650 | 23600 | 640 |
| 609 | 20240109 | 110500 | 5913508950 | 23600 | 23600 | 23650 | 23550 | 452 |
| 610 | 20240109 | 110400 | 5902843800 | 23600 | 23600 | 23600 | 23550 | 881 |
| 611 | 20240109 | 110300 | 5882054200 | 23600 | 23600 | 23600 | 23550 | 833 |
| 612 | 20240109 | 110200 | 5862417600 | 23600 | 23600 | 23600 | 23550 | 295 |
| 613 | 20240109 | 110100 | 5855455650 | 23600 | 23650 | 23650 | 23600 | 1478 |
| 614 | 20240109 | 110000 | 5820569200 | 23650 | 23650 | 23650 | 23650 | 1147 |
| 615 | 20240109 | 105900 | 5793442650 | 23700 | 23650 | 23700 | 23650 | 233 |
| 616 | 20240109 | 105800 | 5787925900 | 23650 | 23650 | 23650 | 23650 | 95 |
| 617 | 20240109 | 105700 | 5785679150 | 23650 | 23600 | 23650 | 23550 | 624 |
| 618 | 20240109 | 105600 | 5770951850 | 23650 | 23650 | 23650 | 23600 | 1325 |
| 619 | 20240109 | 105500 | 5739631250 | 23650 | 23600 | 23650 | 23600 | 1118 |
| 620 | 20240109 | 105400 | 5713230550 | 23650 | 23600 | 23650 | 23600 | 1894 |
| 621 | 20240109 | 105300 | 5668529700 | 23600 | 23650 | 23700 | 23600 | 212 |
| 622 | 20240109 | 105200 | 5663514650 | 23650 | 23700 | 23700 | 23650 | 741 |
| 623 | 20240109 | 105100 | 5645989850 | 23700 | 23650 | 23700 | 23650 | 690 |
| 624 | 20240109 | 105000 | 5629638950 | 23650 | 23700 | 23700 | 23650 | 153 |
| 625 | 20240109 | 104900 | 5626017350 | 23650 | 23700 | 23700 | 23650 | 403 |
| 626 | 20240109 | 104800 | 5616480350 | 23700 | 23650 | 23750 | 23650 | 718 |
| 627 | 20240109 | 104700 | 5599469950 | 23600 | 23600 | 23650 | 23550 | 1015 |
| 628 | 20240109 | 104600 | 5575509500 | 23600 | 23700 | 23700 | 23600 | 808 |
| 629 | 20240109 | 104500 | 5556415500 | 23650 | 23700 | 23750 | 23650 | 214 |
| 630 | 20240109 | 104400 | 5551342200 | 23700 | 23750 | 23750 | 23700 | 143 |
| 631 | 20240109 | 104300 | 5547950800 | 23700 | 23750 | 23750 | 23700 | 695 |
| 632 | 20240109 | 104200 | 5531454250 | 23700 | 23700 | 23700 | 23650 | 232 |
| 633 | 20240109 | 104100 | 5525963350 | 23700 | 23650 | 23750 | 23650 | 373 |
| 634 | 20240109 | 104000 | 5517130550 | 23550 | 23800 | 23800 | 23550 | 12128 |
| 635 | 20240109 | 103900 | 5230755300 | 23800 | 23750 | 23800 | 23750 | 738 |
| 636 | 20240109 | 103800 | 5213210600 | 23750 | 23800 | 23800 | 23750 | 1064 |
| 637 | 20240109 | 103700 | 5187936050 | 23800 | 23800 | 23800 | 23800 | 63 |
| 638 | 20240109 | 103600 | 5186436650 | 23800 | 23800 | 23800 | 23750 | 82 |
| 639 | 20240109 | 103500 | 5184485950 | 23800 | 23750 | 23800 | 23750 | 136 |
| 640 | 20240109 | 103400 | 5181249650 | 23750 | 23850 | 23850 | 23750 | 899 |
| 641 | 20240109 | 103300 | 5159873400 | 23800 | 23850 | 23850 | 23800 | 1275 |
| 642 | 20240109 | 103200 | 5129483050 | 23850 | 23900 | 23900 | 23850 | 529 |
| 643 | 20240109 | 103100 | 5116864050 | 23850 | 23900 | 23900 | 23850 | 203 |
| 644 | 20240109 | 103000 | 5112017450 | 23900 | 23850 | 23900 | 23850 | 165 |
| 645 | 20240109 | 102900 | 5108078400 | 23850 | 23850 | 23850 | 23850 | 310 |
| 646 | 20240109 | 102800 | 5100684900 | 23800 | 23850 | 23850 | 23800 | 144 |
| 647 | 20240109 | 102700 | 5097256150 | 23850 | 23850 | 23850 | 23850 | 174 |
| 648 | 20240109 | 102600 | 5093106250 | 23850 | 23850 | 23850 | 23800 | 261 |
| 649 | 20240109 | 102500 | 5086886400 | 23850 | 23850 | 23850 | 23800 | 498 |
| 650 | 20240109 | 102400 | 5075024600 | 23850 | 23900 | 23900 | 23850 | 1200 |
| 651 | 20240109 | 102300 | 5046385750 | 23950 | 23900 | 23950 | 23850 | 1444 |
| 652 | 20240109 | 102200 | 5011868300 | 23950 | 23950 | 24000 | 23950 | 736 |
| 653 | 20240109 | 102100 | 4994240150 | 23950 | 23950 | 24000 | 23900 | 2430 |
| 654 | 20240109 | 102000 | 4936049300 | 23900 | 23900 | 23950 | 23900 | 350 |
| 655 | 20240109 | 101900 | 4927683200 | 23950 | 23950 | 23950 | 23900 | 573 |
| 656 | 20240109 | 101800 | 4913980900 | 23900 | 23950 | 23950 | 23900 | 1495 |
| 657 | 20240109 | 101700 | 4878243200 | 23900 | 23950 | 23950 | 23900 | 293 |
| 658 | 20240109 | 101600 | 4871229700 | 23950 | 23950 | 23950 | 23950 | 490 |
| 659 | 20240109 | 101500 | 4859494200 | 23950 | 23900 | 23950 | 23900 | 1737 |
| 660 | 20240109 | 101400 | 4817895600 | 23900 | 23900 | 23900 | 23900 | 2314 |
| 661 | 20240109 | 101300 | 4762591000 | 23900 | 23900 | 23900 | 23850 | 203 |
| 662 | 20240109 | 101200 | 4757740200 | 23850 | 23900 | 23900 | 23850 | 351 |
| 663 | 20240109 | 101100 | 4749352800 | 23850 | 23900 | 23900 | 23800 | 142 |
| 664 | 20240109 | 101000 | 4745964750 | 23900 | 23800 | 23900 | 23800 | 2451 |
| 665 | 20240109 | 100900 | 4687548600 | 23800 | 23800 | 23800 | 23750 | 671 |
| 666 | 20240109 | 100800 | 4671599100 | 23800 | 23750 | 23800 | 23750 | 222 |
| 667 | 20240109 | 100700 | 4666322850 | 23800 | 23800 | 23800 | 23750 | 138 |
| 668 | 20240109 | 100600 | 4663041550 | 23800 | 23800 | 23800 | 23800 | 85 |
| 669 | 20240109 | 100500 | 4661018550 | 23700 | 23850 | 23850 | 23700 | 541 |
| 670 | 20240109 | 100400 | 4648151750 | 23800 | 23750 | 23800 | 23700 | 2488 |
| 671 | 20240109 | 100300 | 4589056600 | 23700 | 23700 | 23750 | 23700 | 203 |
| 672 | 20240109 | 100200 | 4584244950 | 23700 | 23700 | 23700 | 23650 | 85 |
| 673 | 20240109 | 100100 | 4582230500 | 23700 | 23650 | 23700 | 23650 | 1025 |
| 674 | 20240109 | 100000 | 4557984150 | 23650 | 23700 | 23700 | 23650 | 800 |
| 675 | 20240109 | 095900 | 4539055850 | 23700 | 23750 | 23750 | 23650 | 873 |
| 676 | 20240109 | 095800 | 4518372700 | 23750 | 23800 | 23800 | 23700 | 728 |
| 677 | 20240109 | 095700 | 4501088050 | 23800 | 23800 | 23800 | 23750 | 395 |
| 678 | 20240109 | 095600 | 4491700050 | 23800 | 23800 | 23850 | 23800 | 238 |
| 679 | 20240109 | 095500 | 4486034700 | 23800 | 23800 | 23800 | 23750 | 678 |
| 680 | 20240109 | 095400 | 4469900800 | 23800 | 23750 | 23800 | 23700 | 639 |
| 681 | 20240109 | 095300 | 4454706250 | 23750 | 23750 | 23750 | 23700 | 756 |
| 682 | 20240109 | 095200 | 4436774300 | 23750 | 23750 | 23800 | 23750 | 420 |
| 683 | 20240109 | 095100 | 4426796950 | 23800 | 23800 | 23800 | 23750 | 713 |
| 684 | 20240109 | 095000 | 4409827750 | 23800 | 23800 | 23800 | 23750 | 224 |
| 685 | 20240109 | 094900 | 4404499050 | 23800 | 23750 | 23800 | 23700 | 667 |
| 686 | 20240109 | 094800 | 4388655550 | 23750 | 23750 | 23750 | 23700 | 658 |
| 687 | 20240109 | 094700 | 4373057800 | 23750 | 23750 | 23750 | 23700 | 116 |
| 688 | 20240109 | 094600 | 4370304350 | 23750 | 23750 | 23750 | 23750 | 93 |
| 689 | 20240109 | 094500 | 4368095600 | 23750 | 23750 | 23750 | 23700 | 103 |
| 690 | 20240109 | 094400 | 4365651150 | 23750 | 23750 | 23800 | 23750 | 1972 |
| 691 | 20240109 | 094300 | 4318794950 | 23750 | 23800 | 23800 | 23750 | 522 |
| 692 | 20240109 | 094200 | 4306373600 | 23800 | 23800 | 23800 | 23750 | 2363 |
| 693 | 20240109 | 094100 | 4250139550 | 23800 | 23750 | 23800 | 23750 | 1140 |
| 694 | 20240109 | 094000 | 4223060050 | 23750 | 23650 | 23750 | 23650 | 2707 |
| 695 | 20240109 | 093900 | 4158946150 | 23650 | 23600 | 23650 | 23600 | 322 |
| 696 | 20240109 | 093800 | 4151343450 | 23600 | 23550 | 23650 | 23550 | 1402 |
| 697 | 20240109 | 093700 | 4118302250 | 23500 | 23500 | 23550 | 23500 | 1587 |
| 698 | 20240109 | 093600 | 4081001650 | 23550 | 23550 | 23600 | 23500 | 5966 |
| 699 | 20240109 | 093500 | 3940638850 | 23600 | 23600 | 23650 | 23600 | 2226 |
| 700 | 20240109 | 093400 | 3888101600 | 23650 | 23700 | 23700 | 23650 | 618 |
| 701 | 20240109 | 093300 | 3873482750 | 23700 | 23650 | 23700 | 23650 | 751 |
| 702 | 20240109 | 093200 | 3855715100 | 23700 | 23600 | 23700 | 23600 | 1453 |
| 703 | 20240109 | 093100 | 3821353800 | 23600 | 23700 | 23700 | 23600 | 2244 |
| 704 | 20240109 | 093000 | 3768292350 | 23700 | 23750 | 23800 | 23700 | 511 |
| 705 | 20240109 | 092900 | 3756175650 | 23750 | 23650 | 23800 | 23650 | 2273 |
| 706 | 20240109 | 092800 | 3702219100 | 23700 | 23700 | 23700 | 23650 | 933 |
| 707 | 20240109 | 092700 | 3680107350 | 23650 | 23650 | 23700 | 23650 | 405 |
| 708 | 20240109 | 092600 | 3670524600 | 23700 | 23650 | 23700 | 23650 | 238 |
| 709 | 20240109 | 092500 | 3664884150 | 23650 | 23750 | 23750 | 23650 | 2536 |
| 710 | 20240109 | 092400 | 3604901550 | 23750 | 23600 | 23750 | 23600 | 2793 |
| 711 | 20240109 | 092300 | 3538826200 | 23650 | 23600 | 23650 | 23600 | 1954 |
| 712 | 20240109 | 092200 | 3492656850 | 23600 | 23700 | 23700 | 23550 | 2308 |
| 713 | 20240109 | 092100 | 3438140850 | 23700 | 23650 | 23750 | 23650 | 1476 |
| 714 | 20240109 | 092000 | 3403224700 | 23600 | 23700 | 23800 | 23600 | 5195 |
| 715 | 20240109 | 091900 | 3280118900 | 23750 | 23800 | 23850 | 23750 | 553 |
| 716 | 20240109 | 091800 | 3266975500 | 23800 | 23850 | 23850 | 23800 | 847 |
| 717 | 20240109 | 091700 | 3246796950 | 23850 | 23700 | 23850 | 23650 | 2465 |
| 718 | 20240109 | 091600 | 3188283250 | 23800 | 23700 | 23850 | 23700 | 1058 |
| 719 | 20240109 | 091500 | 3163131900 | 23800 | 23750 | 23850 | 23600 | 1922 |
| 720 | 20240109 | 091400 | 3117609300 | 23650 | 23900 | 23950 | 23650 | 7157 |
| 721 | 20240109 | 091300 | 2947652800 | 23900 | 24000 | 24050 | 23800 | 2822 |
| 722 | 20240109 | 091200 | 2880005800 | 24050 | 23850 | 24100 | 23850 | 4379 |
| 723 | 20240109 | 091100 | 2774898000 | 23850 | 23550 | 23950 | 23500 | 6812 |
| 724 | 20240109 | 091000 | 2613409600 | 23500 | 23750 | 23750 | 23450 | 3937 |
| 725 | 20240109 | 090900 | 2520599300 | 23750 | 24000 | 24050 | 23700 | 12253 |
| 726 | 20240109 | 090800 | 2227877750 | 24050 | 24150 | 24200 | 24000 | 6595 |
| 727 | 20240109 | 090700 | 2069017600 | 24100 | 24200 | 24200 | 24100 | 2514 |
| 728 | 20240109 | 090600 | 2008282500 | 24200 | 24350 | 24350 | 24200 | 4637 |
| 729 | 20240109 | 090500 | 1895636550 | 24300 | 24300 | 24400 | 24250 | 4989 |
| 730 | 20240109 | 090400 | 1774098450 | 24250 | 24200 | 24300 | 24100 | 3027 |
| 731 | 20240109 | 090300 | 1700858550 | 24200 | 24200 | 24200 | 24050 | 7334 |
| 732 | 20240109 | 090200 | 1523941400 | 24200 | 24450 | 24500 | 24150 | 7110 |
| 733 | 20240109 | 090100 | 1351233850 | 24450 | 24500 | 24750 | 24450 | 12096 |
| 734 | 20240109 | 090000 | 1053699800 | 24500 | 24700 | 24700 | 24250 | 42790 |