37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 204100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 2013 |
| 3 | 20240403 | 204000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20240403 | 203900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20240403 | 203800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20240403 | 203700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20240403 | 203600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20240403 | 203500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20240403 | 203400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20240403 | 203300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20240403 | 203200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20240403 | 203100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20240403 | 203000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20240403 | 202900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20240403 | 202800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20240403 | 202700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20240403 | 202600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20240403 | 202500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20240403 | 202400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20240403 | 202300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20240403 | 202200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20240403 | 202100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20240403 | 202000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20240403 | 201900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20240403 | 201800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20240403 | 201700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20240403 | 201600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20240403 | 201500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20240403 | 201400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20240403 | 201300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20240403 | 201200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20240403 | 201100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 2013 |
| 33 | 20240403 | 201000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20240403 | 200900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20240403 | 200800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20240403 | 200700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20240403 | 200600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20240403 | 200500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20240403 | 200400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20240403 | 200300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20240403 | 200200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20240403 | 200100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20240403 | 200000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20240403 | 195900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20240403 | 195800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20240403 | 195700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20240403 | 195600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20240403 | 195500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20240403 | 195400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20240403 | 195300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20240403 | 195200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20240403 | 195100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20240403 | 195000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20240403 | 194900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20240403 | 194800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20240403 | 194700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20240403 | 194600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20240403 | 194500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20240403 | 194400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20240403 | 194300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20240403 | 194200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20240403 | 194100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 2013 |
| 63 | 20240403 | 194000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20240403 | 193900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20240403 | 193800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20240403 | 193700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20240403 | 193600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20240403 | 193500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20240403 | 193400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20240403 | 193300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20240403 | 193200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20240403 | 193100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20240403 | 193000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20240403 | 192900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20240403 | 192800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20240403 | 192700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20240403 | 192600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20240403 | 192500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20240403 | 192400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20240403 | 192300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20240403 | 192200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20240403 | 192100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20240403 | 192000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20240403 | 191900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20240403 | 191800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20240403 | 191700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20240403 | 191600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20240403 | 191500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20240403 | 191400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20240403 | 191300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20240403 | 191200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20240403 | 191100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 2013 |
| 93 | 20240403 | 191000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20240403 | 190900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20240403 | 190800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20240403 | 190700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20240403 | 190600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20240403 | 190500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20240403 | 190400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20240403 | 190300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20240403 | 190200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20240403 | 190100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20240403 | 190000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20240403 | 185900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20240403 | 185800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20240403 | 185700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20240403 | 185600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20240403 | 185500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20240403 | 185400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20240403 | 185300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20240403 | 185200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20240403 | 185100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20240403 | 185000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20240403 | 184900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20240403 | 184800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20240403 | 184700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20240403 | 184600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20240403 | 184500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20240403 | 184400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20240403 | 184300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20240403 | 184200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20240403 | 184100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 2013 |
| 123 | 20240403 | 184000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20240403 | 183900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20240403 | 183800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20240403 | 183700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20240403 | 183600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20240403 | 183500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20240403 | 183400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20240403 | 183300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20240403 | 183200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20240403 | 183100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20240403 | 183000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20240403 | 182900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20240403 | 182800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20240403 | 182700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20240403 | 182600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20240403 | 182500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20240403 | 182400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20240403 | 182300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20240403 | 182200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20240403 | 182100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20240403 | 182000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20240403 | 181900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20240403 | 181800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20240403 | 181700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20240403 | 181600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20240403 | 181500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20240403 | 181400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20240403 | 181300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20240403 | 181200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20240403 | 181100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 2013 |
| 153 | 20240403 | 181000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20240403 | 180900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20240403 | 180800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20240403 | 180700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20240403 | 180600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20240403 | 180500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20240403 | 180400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20240403 | 180300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20240403 | 180200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20240403 | 180100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20240403 | 180000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20240403 | 175900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20240403 | 175800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20240403 | 175700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20240403 | 175600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20240403 | 175500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20240403 | 175400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20240403 | 175300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20240403 | 175200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20240403 | 175100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20240403 | 175000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20240403 | 174900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20240403 | 174800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20240403 | 174700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20240403 | 174600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20240403 | 174500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20240403 | 174400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20240403 | 174300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20240403 | 174200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20240403 | 174100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 2013 |
| 183 | 20240403 | 174000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20240403 | 173900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20240403 | 173800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20240403 | 173700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20240403 | 173600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20240403 | 173500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20240403 | 173400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20240403 | 173300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20240403 | 173200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20240403 | 173100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20240403 | 173000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20240403 | 172900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20240403 | 172800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20240403 | 172700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20240403 | 172600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20240403 | 172500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20240403 | 172400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20240403 | 172300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20240403 | 172200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20240403 | 172100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20240403 | 172000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20240403 | 171900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20240403 | 171800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20240403 | 171700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20240403 | 171600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20240403 | 171500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20240403 | 171400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20240403 | 171300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20240403 | 171200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20240403 | 171100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 2013 |
| 213 | 20240403 | 171000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20240403 | 170900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20240403 | 170800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20240403 | 170700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20240403 | 170600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20240403 | 170500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20240403 | 170400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20240403 | 170300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20240403 | 170200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20240403 | 170100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20240403 | 170000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20240403 | 165900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20240403 | 165800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20240403 | 165700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20240403 | 165600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20240403 | 165500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20240403 | 165400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20240403 | 165300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20240403 | 165200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20240403 | 165100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20240403 | 165000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20240403 | 164900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20240403 | 164800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20240403 | 164700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20240403 | 164600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20240403 | 164500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20240403 | 164400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20240403 | 164300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20240403 | 164200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20240403 | 164100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 2013 |
| 243 | 20240403 | 164000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20240403 | 163900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20240403 | 163800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20240403 | 163700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20240403 | 163600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20240403 | 163500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20240403 | 163400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20240403 | 163300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20240403 | 163200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20240403 | 163100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20240403 | 163000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20240403 | 162900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20240403 | 162800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20240403 | 162700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20240403 | 162600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20240403 | 162500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20240403 | 162400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20240403 | 162300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20240403 | 162200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20240403 | 162100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20240403 | 162000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20240403 | 161900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20240403 | 161800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20240403 | 161700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20240403 | 161600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20240403 | 161500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20240403 | 161400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20240403 | 161300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20240403 | 161200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20240403 | 161100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 2013 |
| 273 | 20240403 | 161000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20240403 | 160900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 275 | 20240403 | 160800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 276 | 20240403 | 160700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 277 | 20240403 | 160600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 278 | 20240403 | 160500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 279 | 20240403 | 160400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 280 | 20240403 | 160300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 281 | 20240403 | 160200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 282 | 20240403 | 160100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 283 | 20240403 | 160000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 284 | 20240403 | 155900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 285 | 20240403 | 155800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 286 | 20240403 | 155700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 287 | 20240403 | 155600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 288 | 20240403 | 155500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 289 | 20240403 | 155400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 290 | 20240403 | 155300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 291 | 20240403 | 155200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 292 | 20240403 | 155100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 293 | 20240403 | 155000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 294 | 20240403 | 154900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 295 | 20240403 | 154800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 296 | 20240403 | 154700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 297 | 20240403 | 154600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 298 | 20240403 | 154500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 299 | 20240403 | 154400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 300 | 20240403 | 154300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 301 | 20240403 | 154200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 302 | 20240403 | 154100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 2013 |
| 303 | 20240403 | 154000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 304 | 20240403 | 153900 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 305 | 20240403 | 153800 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 306 | 20240403 | 153700 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 307 | 20240403 | 153600 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 308 | 20240403 | 153500 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 309 | 20240403 | 153400 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 310 | 20240403 | 153300 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 311 | 20240403 | 153200 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 312 | 20240403 | 153100 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 0 |
| 313 | 20240403 | 153000 | 2982823620 | 17780 | 17780 | 17780 | 17780 | 2013 |
| 314 | 20240403 | 152900 | 2947032480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 315 | 20240403 | 152800 | 2947032480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 316 | 20240403 | 152700 | 2947032480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 317 | 20240403 | 152600 | 2947032480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 318 | 20240403 | 152500 | 2947032480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 319 | 20240403 | 152400 | 2947032480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 320 | 20240403 | 152300 | 2947032480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 321 | 20240403 | 152200 | 2947032480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 322 | 20240403 | 152100 | 2947032480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 323 | 20240403 | 152000 | 2947032480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 324 | 20240403 | 151900 | 2947032480 | 17780 | 17740 | 17780 | 17720 | 350 |
| 325 | 20240403 | 151800 | 2940823760 | 17740 | 17740 | 17740 | 17740 | 192 |
| 326 | 20240403 | 151700 | 2937417680 | 17740 | 17770 | 17790 | 17740 | 603 |
| 327 | 20240403 | 151600 | 2926710700 | 17780 | 17760 | 17780 | 17760 | 401 |
| 328 | 20240403 | 151500 | 2919588920 | 17760 | 17780 | 17780 | 17760 | 570 |
| 329 | 20240403 | 151400 | 2909461380 | 17790 | 17800 | 17800 | 17790 | 153 |
| 330 | 20240403 | 151300 | 2906738510 | 17800 | 17800 | 17800 | 17800 | 499 |
| 331 | 20240403 | 151200 | 2897856310 | 17800 | 17800 | 17800 | 17800 | 18 |
| 332 | 20240403 | 151100 | 2897535910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 333 | 20240403 | 151000 | 2897535910 | 17780 | 17840 | 17840 | 17780 | 470 |
| 334 | 20240403 | 150900 | 2889173310 | 17850 | 17850 | 17850 | 17850 | 0 |
| 335 | 20240403 | 150800 | 2889173310 | 17850 | 17770 | 17850 | 17770 | 106 |
| 336 | 20240403 | 150700 | 2887289610 | 17770 | 17810 | 17810 | 17760 | 375 |
| 337 | 20240403 | 150600 | 2880618810 | 17820 | 17860 | 17860 | 17820 | 22 |
| 338 | 20240403 | 150500 | 2880226730 | 17870 | 17860 | 17870 | 17820 | 1194 |
| 339 | 20240403 | 150400 | 2858890160 | 17870 | 17870 | 17870 | 17870 | 1 |
| 340 | 20240403 | 150300 | 2858872290 | 17810 | 17810 | 17810 | 17810 | 78 |
| 341 | 20240403 | 150200 | 2857483110 | 17800 | 17810 | 17810 | 17800 | 367 |
| 342 | 20240403 | 150100 | 2850950340 | 17800 | 17840 | 17840 | 17800 | 1051 |
| 343 | 20240403 | 150000 | 2832220570 | 17840 | 17840 | 17840 | 17840 | 1 |
| 344 | 20240403 | 145900 | 2832202730 | 17840 | 17840 | 17860 | 17840 | 546 |
| 345 | 20240403 | 145800 | 2822461090 | 17840 | 17840 | 17840 | 17840 | 157 |
| 346 | 20240403 | 145700 | 2819660210 | 17840 | 17840 | 17840 | 17840 | 1 |
| 347 | 20240403 | 145600 | 2819642370 | 17850 | 17900 | 17900 | 17850 | 1401 |
| 348 | 20240403 | 145500 | 2794607330 | 17900 | 17900 | 17900 | 17870 | 205 |
| 349 | 20240403 | 145400 | 2790939240 | 17900 | 17870 | 17900 | 17870 | 154 |
| 350 | 20240403 | 145300 | 2788183050 | 17900 | 17890 | 17900 | 17870 | 904 |
| 351 | 20240403 | 145200 | 2772006000 | 17890 | 17870 | 17890 | 17870 | 481 |
| 352 | 20240403 | 145100 | 2763408380 | 17870 | 17870 | 17870 | 17870 | 137 |
| 353 | 20240403 | 145000 | 2760960190 | 17870 | 17850 | 17870 | 17850 | 90 |
| 354 | 20240403 | 144900 | 2759351920 | 17850 | 17830 | 17850 | 17830 | 117 |
| 355 | 20240403 | 144800 | 2757263510 | 17830 | 17850 | 17850 | 17820 | 91 |
| 356 | 20240403 | 144700 | 2755640190 | 17840 | 17820 | 17840 | 17820 | 102 |
| 357 | 20240403 | 144600 | 2753822530 | 17820 | 17820 | 17820 | 17820 | 2 |
| 358 | 20240403 | 144500 | 2753786890 | 17820 | 17820 | 17840 | 17820 | 783 |
| 359 | 20240403 | 144400 | 2739818210 | 17820 | 17840 | 17840 | 17820 | 619 |
| 360 | 20240403 | 144300 | 2728777160 | 17840 | 17840 | 17840 | 17840 | 1 |
| 361 | 20240403 | 144200 | 2728759320 | 17840 | 17860 | 17860 | 17840 | 397 |
| 362 | 20240403 | 144100 | 2721671400 | 17850 | 17850 | 17850 | 17850 | 2 |
| 363 | 20240403 | 144000 | 2721635700 | 17860 | 17860 | 17860 | 17850 | 249 |
| 364 | 20240403 | 143900 | 2717188950 | 17860 | 17870 | 17870 | 17860 | 57 |
| 365 | 20240403 | 143800 | 2716170590 | 17870 | 17870 | 17870 | 17870 | 1 |
| 366 | 20240403 | 143700 | 2716152720 | 17860 | 17860 | 17860 | 17860 | 1 |
| 367 | 20240403 | 143600 | 2716134860 | 17860 | 17860 | 17860 | 17860 | 2 |
| 368 | 20240403 | 143500 | 2716099140 | 17920 | 17850 | 17920 | 17850 | 28 |
| 369 | 20240403 | 143400 | 2715597450 | 17850 | 17850 | 17850 | 17850 | 1 |
| 370 | 20240403 | 143300 | 2715579600 | 17860 | 17860 | 17860 | 17860 | 1 |
| 371 | 20240403 | 143200 | 2715561740 | 17840 | 17850 | 17850 | 17840 | 386 |
| 372 | 20240403 | 143100 | 2708674220 | 17850 | 17860 | 17860 | 17850 | 79 |
| 373 | 20240403 | 143000 | 2707263940 | 17860 | 17920 | 17920 | 17860 | 549 |
| 374 | 20240403 | 142900 | 2697432520 | 17920 | 17960 | 17980 | 17920 | 763 |
| 375 | 20240403 | 142800 | 2683746530 | 17980 | 17980 | 17980 | 17950 | 32 |
| 376 | 20240403 | 142700 | 2683171770 | 17940 | 17980 | 17980 | 17940 | 7 |
| 377 | 20240403 | 142600 | 2683045990 | 17980 | 17960 | 17980 | 17950 | 279 |
| 378 | 20240403 | 142500 | 2678035800 | 17960 | 17970 | 17980 | 17940 | 105 |
| 379 | 20240403 | 142400 | 2676147990 | 17930 | 17980 | 17980 | 17930 | 2 |
| 380 | 20240403 | 142300 | 2676112080 | 17980 | 17930 | 17980 | 17930 | 64 |
| 381 | 20240403 | 142200 | 2674964300 | 17940 | 17960 | 17960 | 17940 | 144 |
| 382 | 20240403 | 142100 | 2672379140 | 17960 | 18000 | 18000 | 17960 | 837 |
| 383 | 20240403 | 142000 | 2657327570 | 17990 | 17970 | 18000 | 17970 | 613 |
| 384 | 20240403 | 141900 | 2646302970 | 17970 | 17910 | 17970 | 17910 | 899 |
| 385 | 20240403 | 141800 | 2630176560 | 17900 | 17850 | 17910 | 17850 | 381 |
| 386 | 20240403 | 141700 | 2623360290 | 17850 | 17830 | 17850 | 17830 | 20 |
| 387 | 20240403 | 141600 | 2623003340 | 17830 | 17830 | 17840 | 17830 | 187 |
| 388 | 20240403 | 141500 | 2619667290 | 17830 | 17830 | 17830 | 17830 | 1 |
| 389 | 20240403 | 141400 | 2619649460 | 17830 | 17820 | 17830 | 17820 | 7 |
| 390 | 20240403 | 141300 | 2619524660 | 17820 | 17810 | 17830 | 17810 | 133 |
| 391 | 20240403 | 141200 | 2617153580 | 17810 | 17810 | 17820 | 17810 | 7 |
| 392 | 20240403 | 141100 | 2617028860 | 17830 | 17830 | 17830 | 17830 | 328 |
| 393 | 20240403 | 141000 | 2611180620 | 17830 | 17830 | 17830 | 17830 | 1 |
| 394 | 20240403 | 140900 | 2611162790 | 17830 | 17820 | 17830 | 17820 | 62 |
| 395 | 20240403 | 140800 | 2610057340 | 17890 | 17810 | 17890 | 17810 | 25 |
| 396 | 20240403 | 140700 | 2609611940 | 17800 | 17820 | 17820 | 17800 | 534 |
| 397 | 20240403 | 140600 | 2600100310 | 17820 | 17860 | 17860 | 17820 | 186 |
| 398 | 20240403 | 140500 | 2596783130 | 17840 | 17840 | 17840 | 17840 | 21 |
| 399 | 20240403 | 140400 | 2596408490 | 17840 | 17850 | 17850 | 17840 | 251 |
| 400 | 20240403 | 140300 | 2591930190 | 17850 | 17880 | 17880 | 17850 | 94 |
| 401 | 20240403 | 140200 | 2590249530 | 17880 | 17890 | 17890 | 17880 | 14 |
| 402 | 20240403 | 140100 | 2589999080 | 17880 | 17880 | 17880 | 17880 | 1 |
| 403 | 20240403 | 140000 | 2589981200 | 17940 | 17920 | 17940 | 17880 | 245 |
| 404 | 20240403 | 135900 | 2585592970 | 17890 | 17890 | 17890 | 17890 | 47 |
| 405 | 20240403 | 135800 | 2584752140 | 17910 | 17900 | 17910 | 17890 | 60 |
| 406 | 20240403 | 135700 | 2583678200 | 17900 | 17900 | 17900 | 17900 | 67 |
| 407 | 20240403 | 135600 | 2582478900 | 17900 | 17890 | 17940 | 17890 | 29 |
| 408 | 20240403 | 135500 | 2581959440 | 17900 | 17880 | 17900 | 17880 | 37 |
| 409 | 20240403 | 135400 | 2581297200 | 17890 | 17850 | 17890 | 17850 | 104 |
| 410 | 20240403 | 135300 | 2579440720 | 17850 | 17850 | 17850 | 17840 | 1040 |
| 411 | 20240403 | 135200 | 2560876730 | 17840 | 17850 | 17850 | 17840 | 25 |
| 412 | 20240403 | 135100 | 2560430640 | 17840 | 17840 | 17840 | 17840 | 11 |
| 413 | 20240403 | 135000 | 2560234400 | 17850 | 17830 | 17850 | 17830 | 21 |
| 414 | 20240403 | 134900 | 2559859840 | 17830 | 17830 | 17830 | 17830 | 18 |
| 415 | 20240403 | 134800 | 2559538900 | 17830 | 17820 | 17830 | 17820 | 22 |
| 416 | 20240403 | 134700 | 2559146850 | 17820 | 17840 | 17840 | 17820 | 144 |
| 417 | 20240403 | 134600 | 2556577910 | 17840 | 17830 | 17840 | 17820 | 55 |
| 418 | 20240403 | 134500 | 2555597050 | 17840 | 17830 | 17840 | 17830 | 14 |
| 419 | 20240403 | 134400 | 2555347320 | 17830 | 17840 | 17840 | 17830 | 11 |
| 420 | 20240403 | 134300 | 2555151090 | 17840 | 17850 | 17890 | 17840 | 153 |
| 421 | 20240403 | 134200 | 2552419930 | 17850 | 17870 | 17870 | 17850 | 27 |
| 422 | 20240403 | 134100 | 2551937460 | 17870 | 17850 | 17870 | 17850 | 37 |
| 423 | 20240403 | 134000 | 2551276690 | 17850 | 17860 | 17860 | 17850 | 10 |
| 424 | 20240403 | 133900 | 2551098170 | 17850 | 17850 | 17850 | 17830 | 57 |
| 425 | 20240403 | 133800 | 2550081280 | 17850 | 17850 | 17850 | 17850 | 181 |
| 426 | 20240403 | 133700 | 2546850430 | 17850 | 17850 | 17850 | 17850 | 202 |
| 427 | 20240403 | 133600 | 2543244730 | 17860 | 17860 | 17860 | 17860 | 0 |
| 428 | 20240403 | 133500 | 2543244730 | 17860 | 17840 | 17860 | 17840 | 491 |
| 429 | 20240403 | 133400 | 2534485260 | 17840 | 17860 | 17860 | 17830 | 282 |
| 430 | 20240403 | 133300 | 2529454720 | 17880 | 17880 | 17880 | 17850 | 175 |
| 431 | 20240403 | 133200 | 2526327520 | 17900 | 17930 | 17930 | 17900 | 185 |
| 432 | 20240403 | 133100 | 2523015390 | 17940 | 17940 | 17940 | 17940 | 121 |
| 433 | 20240403 | 133000 | 2520844650 | 17940 | 17930 | 17940 | 17930 | 116 |
| 434 | 20240403 | 132900 | 2518764710 | 17930 | 17950 | 17950 | 17930 | 1022 |
| 435 | 20240403 | 132800 | 2500434400 | 17950 | 17950 | 17960 | 17950 | 512 |
| 436 | 20240403 | 132700 | 2491242680 | 17950 | 17950 | 17950 | 17950 | 125 |
| 437 | 20240403 | 132600 | 2488998930 | 17960 | 17970 | 17970 | 17960 | 203 |
| 438 | 20240403 | 132500 | 2485352020 | 17970 | 17980 | 17980 | 17970 | 131 |
| 439 | 20240403 | 132400 | 2482997340 | 17980 | 17980 | 17980 | 17980 | 176 |
| 440 | 20240403 | 132300 | 2479832860 | 17980 | 17980 | 18000 | 17980 | 329 |
| 441 | 20240403 | 132200 | 2473916680 | 18000 | 18000 | 18000 | 18000 | 0 |
| 442 | 20240403 | 132100 | 2473916680 | 18000 | 17990 | 18000 | 17990 | 20 |
| 443 | 20240403 | 132000 | 2473556710 | 17990 | 17970 | 17990 | 17970 | 3 |
| 444 | 20240403 | 131900 | 2473502780 | 17950 | 17950 | 17950 | 17950 | 259 |
| 445 | 20240403 | 131800 | 2468853730 | 17950 | 17980 | 17980 | 17950 | 128 |
| 446 | 20240403 | 131700 | 2466556100 | 17940 | 17930 | 18000 | 17930 | 247 |
| 447 | 20240403 | 131600 | 2462122900 | 17940 | 17940 | 17940 | 17940 | 192 |
| 448 | 20240403 | 131500 | 2458678420 | 17970 | 17930 | 17980 | 17930 | 292 |
| 449 | 20240403 | 131400 | 2453439060 | 17930 | 17930 | 17980 | 17930 | 534 |
| 450 | 20240403 | 131300 | 2443859170 | 17930 | 17980 | 17980 | 17750 | 730 |
| 451 | 20240403 | 131200 | 2430842020 | 17980 | 18040 | 18040 | 17980 | 1066 |
| 452 | 20240403 | 131100 | 2411637790 | 18050 | 18050 | 18050 | 18050 | 104 |
| 453 | 20240403 | 131000 | 2409760590 | 18060 | 18060 | 18080 | 18040 | 977 |
| 454 | 20240403 | 130900 | 2392119500 | 18050 | 18050 | 18050 | 18050 | 294 |
| 455 | 20240403 | 130800 | 2386812800 | 18060 | 18070 | 18070 | 18060 | 145 |
| 456 | 20240403 | 130700 | 2384192930 | 18070 | 18070 | 18090 | 18050 | 570 |
| 457 | 20240403 | 130600 | 2373890110 | 18080 | 18080 | 18080 | 18080 | 10 |
| 458 | 20240403 | 130500 | 2373709310 | 18080 | 18090 | 18090 | 18080 | 446 |
| 459 | 20240403 | 130400 | 2365644050 | 18090 | 18090 | 18090 | 18080 | 129 |
| 460 | 20240403 | 130300 | 2363311070 | 18090 | 18130 | 18130 | 18090 | 244 |
| 461 | 20240403 | 130200 | 2358894060 | 18100 | 18120 | 18140 | 18100 | 416 |
| 462 | 20240403 | 130100 | 2351351350 | 18090 | 18100 | 18130 | 18090 | 308 |
| 463 | 20240403 | 130000 | 2345774150 | 18090 | 18090 | 18100 | 18080 | 703 |
| 464 | 20240403 | 125900 | 2333053280 | 18090 | 18080 | 18090 | 18080 | 232 |
| 465 | 20240403 | 125800 | 2328857960 | 18080 | 18060 | 18080 | 18060 | 101 |
| 466 | 20240403 | 125700 | 2327031920 | 18080 | 18050 | 18080 | 18040 | 539 |
| 467 | 20240403 | 125600 | 2317297620 | 18050 | 18070 | 18090 | 18050 | 601 |
| 468 | 20240403 | 125500 | 2306438020 | 18070 | 18100 | 18100 | 18050 | 896 |
| 469 | 20240403 | 125400 | 2290244530 | 18100 | 18110 | 18110 | 18100 | 1095 |
| 470 | 20240403 | 125300 | 2270420220 | 18110 | 18120 | 18130 | 18110 | 785 |
| 471 | 20240403 | 125200 | 2256196500 | 18120 | 18030 | 18150 | 18020 | 4094 |
| 472 | 20240403 | 125100 | 2182137230 | 18020 | 18000 | 18030 | 17950 | 3980 |
| 473 | 20240403 | 125000 | 2110471520 | 18000 | 17900 | 18000 | 17900 | 9623 |
| 474 | 20240403 | 124900 | 1937748540 | 17900 | 17870 | 17900 | 17870 | 754 |
| 475 | 20240403 | 124800 | 1924256830 | 17870 | 17870 | 17870 | 17870 | 346 |
| 476 | 20240403 | 124700 | 1918073810 | 17870 | 17870 | 17870 | 17870 | 0 |
| 477 | 20240403 | 124600 | 1918073810 | 17870 | 17850 | 17870 | 17850 | 37 |
| 478 | 20240403 | 124500 | 1917412660 | 17840 | 17860 | 17860 | 17840 | 902 |
| 479 | 20240403 | 124400 | 1901312480 | 17860 | 17880 | 17880 | 17860 | 270 |
| 480 | 20240403 | 124300 | 1896486280 | 17880 | 17870 | 17880 | 17860 | 365 |
| 481 | 20240403 | 124200 | 1889960930 | 17860 | 17860 | 17860 | 17860 | 65 |
| 482 | 20240403 | 124100 | 1888800030 | 17870 | 17870 | 17870 | 17870 | 169 |
| 483 | 20240403 | 124000 | 1885780000 | 17880 | 17840 | 17880 | 17840 | 396 |
| 484 | 20240403 | 123900 | 1878703990 | 17850 | 17820 | 17850 | 17820 | 21 |
| 485 | 20240403 | 123800 | 1878329440 | 17810 | 17860 | 17860 | 17810 | 58 |
| 486 | 20240403 | 123700 | 1877295160 | 17860 | 17860 | 17860 | 17860 | 9 |
| 487 | 20240403 | 123600 | 1877134420 | 17860 | 17870 | 17880 | 17860 | 310 |
| 488 | 20240403 | 123500 | 1871595890 | 17860 | 17860 | 17860 | 17860 | 66 |
| 489 | 20240403 | 123400 | 1870417130 | 17810 | 17820 | 17860 | 17810 | 3115 |
| 490 | 20240403 | 123300 | 1814799400 | 17810 | 17810 | 17810 | 17810 | 2 |
| 491 | 20240403 | 123200 | 1814763780 | 17810 | 17810 | 17810 | 17810 | 100 |
| 492 | 20240403 | 123100 | 1812982780 | 17810 | 17800 | 17810 | 17800 | 98 |
| 493 | 20240403 | 123000 | 1811237840 | 17800 | 17800 | 17800 | 17790 | 4 |
| 494 | 20240403 | 122900 | 1811166660 | 17810 | 17810 | 17810 | 17810 | 156 |
| 495 | 20240403 | 122800 | 1808388300 | 17810 | 17820 | 17820 | 17810 | 122 |
| 496 | 20240403 | 122700 | 1806214860 | 17800 | 17820 | 17820 | 17800 | 3 |
| 497 | 20240403 | 122600 | 1806161440 | 17800 | 17810 | 17810 | 17800 | 16 |
| 498 | 20240403 | 122500 | 1805876630 | 17830 | 17810 | 17850 | 17780 | 197 |
| 499 | 20240403 | 122400 | 1802365560 | 17850 | 17840 | 17850 | 17840 | 224 |
| 500 | 20240403 | 122300 | 1798368060 | 17850 | 17850 | 17850 | 17850 | 0 |
| 501 | 20240403 | 122200 | 1798368060 | 17850 | 17840 | 17850 | 17820 | 892 |
| 502 | 20240403 | 122100 | 1782458890 | 17840 | 17840 | 17840 | 17840 | 3 |
| 503 | 20240403 | 122000 | 1782405370 | 17840 | 17840 | 17840 | 17840 | 5 |
| 504 | 20240403 | 121900 | 1782316170 | 17840 | 17850 | 17850 | 17840 | 387 |
| 505 | 20240403 | 121800 | 1775410090 | 17840 | 17840 | 17840 | 17840 | 2 |
| 506 | 20240403 | 121700 | 1775374410 | 17850 | 17850 | 17850 | 17830 | 751 |
| 507 | 20240403 | 121600 | 1761978760 | 17840 | 17840 | 17840 | 17840 | 0 |
| 508 | 20240403 | 121500 | 1761978760 | 17840 | 17840 | 17840 | 17840 | 21 |
| 509 | 20240403 | 121400 | 1761604120 | 17870 | 17890 | 17890 | 17870 | 126 |
| 510 | 20240403 | 121300 | 1759352260 | 17860 | 17900 | 17900 | 17860 | 614 |
| 511 | 20240403 | 121200 | 1748380230 | 17910 | 17910 | 17910 | 17880 | 654 |
| 512 | 20240403 | 121100 | 1736674020 | 17910 | 17900 | 17920 | 17900 | 161 |
| 513 | 20240403 | 121000 | 1733790870 | 17910 | 17910 | 17910 | 17900 | 940 |
| 514 | 20240403 | 120900 | 1716964470 | 17910 | 17900 | 17910 | 17900 | 873 |
| 515 | 20240403 | 120800 | 1701330440 | 17900 | 17870 | 17900 | 17870 | 2586 |
| 516 | 20240403 | 120700 | 1655086890 | 17860 | 17860 | 17860 | 17850 | 179 |
| 517 | 20240403 | 120600 | 1651891350 | 17850 | 17870 | 17880 | 17850 | 1157 |
| 518 | 20240403 | 120500 | 1631214850 | 17860 | 17850 | 17860 | 17850 | 254 |
| 519 | 20240403 | 120400 | 1626680450 | 17850 | 17850 | 17850 | 17850 | 86 |
| 520 | 20240403 | 120300 | 1625145350 | 17880 | 17880 | 17880 | 17860 | 624 |
| 521 | 20240403 | 120200 | 1613988270 | 17880 | 17880 | 17880 | 17880 | 6 |
| 522 | 20240403 | 120100 | 1613880990 | 17890 | 17890 | 17890 | 17890 | 244 |
| 523 | 20240403 | 120000 | 1609515830 | 17900 | 17890 | 17900 | 17890 | 264 |
| 524 | 20240403 | 115900 | 1604792850 | 17920 | 17870 | 17920 | 17870 | 3391 |
| 525 | 20240403 | 115800 | 1544102690 | 17870 | 17860 | 17870 | 17860 | 88 |
| 526 | 20240403 | 115700 | 1542530150 | 17870 | 17820 | 17870 | 17820 | 759 |
| 527 | 20240403 | 115600 | 1528979010 | 17820 | 17810 | 17820 | 17810 | 245 |
| 528 | 20240403 | 115500 | 1524614320 | 17810 | 17810 | 17810 | 17810 | 218 |
| 529 | 20240403 | 115400 | 1520731740 | 17810 | 17820 | 17820 | 17810 | 89 |
| 530 | 20240403 | 115300 | 1519145780 | 17820 | 17850 | 17850 | 17820 | 251 |
| 531 | 20240403 | 115200 | 1514666660 | 17850 | 17830 | 17850 | 17830 | 840 |
| 532 | 20240403 | 115100 | 1499672940 | 17820 | 17740 | 17820 | 17740 | 1515 |
| 533 | 20240403 | 115000 | 1472726410 | 17780 | 17750 | 17780 | 17750 | 626 |
| 534 | 20240403 | 114900 | 1461608370 | 17750 | 17750 | 17750 | 17750 | 528 |
| 535 | 20240403 | 114800 | 1452236370 | 17780 | 17790 | 17790 | 17780 | 445 |
| 536 | 20240403 | 114700 | 1444322270 | 17790 | 17780 | 17790 | 17780 | 7 |
| 537 | 20240403 | 114600 | 1444197790 | 17790 | 17770 | 17790 | 17770 | 327 |
| 538 | 20240403 | 114500 | 1438382760 | 17750 | 17780 | 17780 | 17750 | 373 |
| 539 | 20240403 | 114400 | 1431758780 | 17790 | 17790 | 17790 | 17790 | 120 |
| 540 | 20240403 | 114300 | 1429623980 | 17790 | 17790 | 17800 | 17790 | 310 |
| 541 | 20240403 | 114200 | 1424106080 | 17800 | 17830 | 17830 | 17800 | 1109 |
| 542 | 20240403 | 114100 | 1404335710 | 17830 | 17840 | 17850 | 17830 | 1113 |
| 543 | 20240403 | 114000 | 1384486830 | 17850 | 17820 | 17850 | 17820 | 667 |
| 544 | 20240403 | 113900 | 1372594000 | 17830 | 17780 | 17830 | 17780 | 1024 |
| 545 | 20240403 | 113800 | 1354364530 | 17770 | 17770 | 17770 | 17750 | 261 |
| 546 | 20240403 | 113700 | 1349727930 | 17770 | 17770 | 17770 | 17750 | 41 |
| 547 | 20240403 | 113600 | 1348999920 | 17770 | 17780 | 17780 | 17750 | 515 |
| 548 | 20240403 | 113500 | 1339846170 | 17800 | 17800 | 17800 | 17780 | 540 |
| 549 | 20240403 | 113400 | 1330234660 | 17800 | 17770 | 17800 | 17770 | 1489 |
| 550 | 20240403 | 113300 | 1303743840 | 17770 | 17710 | 17770 | 17710 | 1152 |
| 551 | 20240403 | 113200 | 1283301820 | 17720 | 17700 | 17720 | 17700 | 332 |
| 552 | 20240403 | 113100 | 1277421800 | 17720 | 17680 | 17720 | 17680 | 3829 |
| 553 | 20240403 | 113000 | 1209665860 | 17670 | 17620 | 17670 | 17620 | 1346 |
| 554 | 20240403 | 112900 | 1185910930 | 17640 | 17610 | 17640 | 17590 | 1378 |
| 555 | 20240403 | 112800 | 1161624390 | 17610 | 17590 | 17610 | 17590 | 42 |
| 556 | 20240403 | 112700 | 1160885510 | 17590 | 17590 | 17590 | 17580 | 49 |
| 557 | 20240403 | 112600 | 1160023770 | 17590 | 17590 | 17590 | 17590 | 116 |
| 558 | 20240403 | 112500 | 1157983330 | 17590 | 17590 | 17590 | 17590 | 48 |
| 559 | 20240403 | 112400 | 1157139010 | 17600 | 17600 | 17600 | 17600 | 20 |
| 560 | 20240403 | 112300 | 1156787010 | 17610 | 17610 | 17610 | 17610 | 2 |
| 561 | 20240403 | 112200 | 1156751790 | 17610 | 17600 | 17610 | 17600 | 597 |
| 562 | 20240403 | 112100 | 1146244520 | 17590 | 17600 | 17600 | 17590 | 25 |
| 563 | 20240403 | 112000 | 1145804640 | 17610 | 17620 | 17620 | 17610 | 65 |
| 564 | 20240403 | 111900 | 1144659360 | 17620 | 17590 | 17620 | 17590 | 409 |
| 565 | 20240403 | 111800 | 1137457680 | 17570 | 17570 | 17570 | 17570 | 2 |
| 566 | 20240403 | 111700 | 1137422540 | 17590 | 17590 | 17590 | 17590 | 1 |
| 567 | 20240403 | 111600 | 1137404950 | 17590 | 17560 | 17590 | 17560 | 116 |
| 568 | 20240403 | 111500 | 1135364720 | 17560 | 17540 | 17560 | 17540 | 104 |
| 569 | 20240403 | 111400 | 1133540520 | 17540 | 17540 | 17540 | 17540 | 438 |
| 570 | 20240403 | 111300 | 1125858000 | 17510 | 17540 | 17540 | 17510 | 273 |
| 571 | 20240403 | 111200 | 1121069730 | 17510 | 17560 | 17560 | 17510 | 3 |
| 572 | 20240403 | 111100 | 1121017150 | 17580 | 17580 | 17580 | 17580 | 1 |
| 573 | 20240403 | 111000 | 1120999570 | 17580 | 17570 | 17580 | 17570 | 17 |
| 574 | 20240403 | 110900 | 1120700790 | 17580 | 17580 | 17580 | 17580 | 2 |
| 575 | 20240403 | 110800 | 1120665630 | 17550 | 17550 | 17550 | 17550 | 0 |
| 576 | 20240403 | 110700 | 1120665630 | 17550 | 17550 | 17550 | 17550 | 527 |
| 577 | 20240403 | 110600 | 1111416780 | 17550 | 17520 | 17550 | 17510 | 1292 |
| 578 | 20240403 | 110500 | 1088768600 | 17530 | 17530 | 17530 | 17530 | 0 |
| 579 | 20240403 | 110400 | 1088768600 | 17530 | 17500 | 17530 | 17500 | 75 |
| 580 | 20240403 | 110300 | 1087454300 | 17500 | 17500 | 17510 | 17500 | 94 |
| 581 | 20240403 | 110200 | 1085809280 | 17500 | 17510 | 17510 | 17500 | 544 |
| 582 | 20240403 | 110100 | 1076288840 | 17510 | 17510 | 17510 | 17510 | 77 |
| 583 | 20240403 | 110000 | 1074940570 | 17510 | 17500 | 17510 | 17500 | 14 |
| 584 | 20240403 | 105900 | 1074695450 | 17530 | 17530 | 17530 | 17530 | 0 |
| 585 | 20240403 | 105800 | 1074695450 | 17530 | 17540 | 17540 | 17530 | 280 |
| 586 | 20240403 | 105700 | 1069785200 | 17530 | 17540 | 17540 | 17530 | 339 |
| 587 | 20240403 | 105600 | 1063839240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 588 | 20240403 | 105500 | 1063839240 | 17550 | 17550 | 17550 | 17550 | 140 |
| 589 | 20240403 | 105400 | 1061382240 | 17590 | 17590 | 17590 | 17590 | 5 |
| 590 | 20240403 | 105300 | 1061294290 | 17590 | 17540 | 17600 | 17540 | 2792 |
| 591 | 20240403 | 105200 | 1012261800 | 17540 | 17550 | 17550 | 17540 | 229 |
| 592 | 20240403 | 105100 | 1008243850 | 17540 | 17520 | 17540 | 17450 | 305 |
| 593 | 20240403 | 105000 | 1002901460 | 17540 | 17540 | 17540 | 17540 | 162 |
| 594 | 20240403 | 104900 | 1000059980 | 17540 | 17540 | 17540 | 17540 | 19 |
| 595 | 20240403 | 104800 | 999726720 | 17540 | 17550 | 17550 | 17540 | 648 |
| 596 | 20240403 | 104700 | 988355680 | 17550 | 17560 | 17560 | 17550 | 115 |
| 597 | 20240403 | 104600 | 986337330 | 17570 | 17570 | 17570 | 17570 | 3 |
| 598 | 20240403 | 104500 | 986284620 | 17570 | 17570 | 17570 | 17570 | 2 |
| 599 | 20240403 | 104400 | 986249480 | 17570 | 17550 | 17570 | 17550 | 70 |
| 600 | 20240403 | 104300 | 985019980 | 17560 | 17550 | 17570 | 17550 | 1943 |
| 601 | 20240403 | 104200 | 950899420 | 17550 | 17550 | 17550 | 17550 | 69 |
| 602 | 20240403 | 104100 | 949688470 | 17550 | 17550 | 17550 | 17550 | 407 |
| 603 | 20240403 | 104000 | 942545620 | 17540 | 17550 | 17550 | 17540 | 710 |
| 604 | 20240403 | 103900 | 930085150 | 17550 | 17550 | 17550 | 17550 | 2 |
| 605 | 20240403 | 103800 | 930050050 | 17550 | 17590 | 17590 | 17550 | 20 |
| 606 | 20240403 | 103700 | 929699010 | 17550 | 17550 | 17550 | 17550 | 30 |
| 607 | 20240403 | 103600 | 929172510 | 17550 | 17550 | 17550 | 17550 | 3 |
| 608 | 20240403 | 103500 | 929119860 | 17540 | 17600 | 17600 | 17540 | 725 |
| 609 | 20240403 | 103400 | 916401920 | 17600 | 17590 | 17600 | 17590 | 833 |
| 610 | 20240403 | 103300 | 901741630 | 17590 | 17520 | 17590 | 17520 | 1480 |
| 611 | 20240403 | 103200 | 875751100 | 17520 | 17480 | 17520 | 17480 | 1167 |
| 612 | 20240403 | 103100 | 855327170 | 17440 | 17440 | 17440 | 17440 | 1 |
| 613 | 20240403 | 103000 | 855309730 | 17420 | 17420 | 17420 | 17420 | 10 |
| 614 | 20240403 | 102900 | 855135530 | 17420 | 17420 | 17420 | 17420 | 0 |
| 615 | 20240403 | 102800 | 855135530 | 17420 | 17420 | 17420 | 17420 | 2 |
| 616 | 20240403 | 102700 | 855100690 | 17420 | 17480 | 17480 | 17420 | 510 |
| 617 | 20240403 | 102600 | 846206960 | 17490 | 17490 | 17490 | 17490 | 27 |
| 618 | 20240403 | 102500 | 845734730 | 17500 | 17500 | 17500 | 17500 | 10 |
| 619 | 20240403 | 102400 | 845559730 | 17490 | 17490 | 17490 | 17490 | 0 |
| 620 | 20240403 | 102300 | 845559730 | 17490 | 17500 | 17500 | 17490 | 700 |
| 621 | 20240403 | 102200 | 833311230 | 17490 | 17480 | 17490 | 17480 | 44 |
| 622 | 20240403 | 102100 | 832541690 | 17480 | 17470 | 17480 | 17470 | 6 |
| 623 | 20240403 | 102000 | 832436820 | 17470 | 17470 | 17470 | 17470 | 6 |
| 624 | 20240403 | 101900 | 832332000 | 17470 | 17470 | 17470 | 17470 | 1 |
| 625 | 20240403 | 101800 | 832314530 | 17470 | 17470 | 17470 | 17470 | 9 |
| 626 | 20240403 | 101700 | 832157300 | 17480 | 17470 | 17480 | 17470 | 4 |
| 627 | 20240403 | 101600 | 832087390 | 17470 | 17470 | 17470 | 17470 | 4 |
| 628 | 20240403 | 101500 | 832017510 | 17440 | 17440 | 17440 | 17420 | 89 |
| 629 | 20240403 | 101400 | 830465370 | 17440 | 17450 | 17460 | 17440 | 433 |
| 630 | 20240403 | 101300 | 822912330 | 17440 | 17420 | 17440 | 17420 | 72 |
| 631 | 20240403 | 101200 | 821657050 | 17420 | 17450 | 17450 | 17420 | 171 |
| 632 | 20240403 | 101100 | 818676690 | 17450 | 17450 | 17450 | 17450 | 12 |
| 633 | 20240403 | 101000 | 818467290 | 17450 | 17440 | 17450 | 17440 | 81 |
| 634 | 20240403 | 100900 | 817054250 | 17440 | 17440 | 17440 | 17440 | 1 |
| 635 | 20240403 | 100800 | 817036810 | 17440 | 17440 | 17440 | 17440 | 0 |
| 636 | 20240403 | 100700 | 817036810 | 17440 | 17440 | 17440 | 17440 | 55 |
| 637 | 20240403 | 100600 | 816077610 | 17450 | 17450 | 17450 | 17450 | 40 |
| 638 | 20240403 | 100500 | 815379610 | 17470 | 17500 | 17500 | 17470 | 228 |
| 639 | 20240403 | 100400 | 811396180 | 17500 | 17510 | 17510 | 17500 | 103 |
| 640 | 20240403 | 100300 | 809593450 | 17560 | 17570 | 17570 | 17560 | 23 |
| 641 | 20240403 | 100200 | 809189510 | 17510 | 17510 | 17510 | 17510 | 41 |
| 642 | 20240403 | 100100 | 808471600 | 17510 | 17510 | 17570 | 17510 | 1158 |
| 643 | 20240403 | 100000 | 788173360 | 17500 | 17510 | 17510 | 17460 | 237 |
| 644 | 20240403 | 095900 | 784029690 | 17510 | 17470 | 17520 | 17470 | 102 |
| 645 | 20240403 | 095800 | 782247660 | 17520 | 17470 | 17520 | 17470 | 104 |
| 646 | 20240403 | 095700 | 780427000 | 17420 | 17420 | 17420 | 17420 | 30 |
| 647 | 20240403 | 095600 | 779904400 | 17470 | 17460 | 17470 | 17420 | 512 |
| 648 | 20240403 | 095500 | 770984800 | 17470 | 17470 | 17470 | 17470 | 100 |
| 649 | 20240403 | 095400 | 769237800 | 17470 | 17460 | 17510 | 17460 | 1697 |
| 650 | 20240403 | 095300 | 739573000 | 17470 | 17430 | 17470 | 17430 | 790 |
| 651 | 20240403 | 095200 | 725790660 | 17420 | 17410 | 17420 | 17390 | 280 |
| 652 | 20240403 | 095100 | 720917840 | 17390 | 17400 | 17400 | 17390 | 104 |
| 653 | 20240403 | 095000 | 719109250 | 17390 | 17390 | 17390 | 17390 | 100 |
| 654 | 20240403 | 094900 | 717370250 | 17390 | 17390 | 17390 | 17390 | 61 |
| 655 | 20240403 | 094800 | 716309460 | 17390 | 17400 | 17420 | 17390 | 310 |
| 656 | 20240403 | 094700 | 710916420 | 17400 | 17400 | 17430 | 17400 | 155 |
| 657 | 20240403 | 094600 | 708219390 | 17400 | 17400 | 17400 | 17400 | 53 |
| 658 | 20240403 | 094500 | 707297190 | 17450 | 17470 | 17470 | 17450 | 20 |
| 659 | 20240403 | 094400 | 706948170 | 17450 | 17400 | 17450 | 17400 | 15 |
| 660 | 20240403 | 094300 | 706687020 | 17400 | 17400 | 17400 | 17400 | 43 |
| 661 | 20240403 | 094200 | 705938820 | 17400 | 17410 | 17410 | 17400 | 20 |
| 662 | 20240403 | 094100 | 705590810 | 17400 | 17400 | 17410 | 17400 | 480 |
| 663 | 20240403 | 094000 | 697237640 | 17400 | 17470 | 17470 | 17400 | 1075 |
| 664 | 20240403 | 093900 | 678519170 | 17500 | 17500 | 17500 | 17500 | 0 |
| 665 | 20240403 | 093800 | 678519170 | 17500 | 17480 | 17500 | 17480 | 15 |
| 666 | 20240403 | 093700 | 678256810 | 17500 | 17520 | 17520 | 17500 | 128 |
| 667 | 20240403 | 093600 | 676015670 | 17520 | 17510 | 17520 | 17500 | 254 |
| 668 | 20240403 | 093500 | 671567570 | 17510 | 17520 | 17520 | 17510 | 89 |
| 669 | 20240403 | 093400 | 670008690 | 17520 | 17540 | 17540 | 17520 | 1053 |
| 670 | 20240403 | 093300 | 651550850 | 17540 | 17520 | 17550 | 17520 | 277 |
| 671 | 20240403 | 093200 | 646692130 | 17530 | 17520 | 17530 | 17520 | 25 |
| 672 | 20240403 | 093100 | 646254120 | 17520 | 17490 | 17520 | 17420 | 336 |
| 673 | 20240403 | 093000 | 640374120 | 17510 | 17520 | 17520 | 17490 | 809 |
| 674 | 20240403 | 092900 | 626214870 | 17550 | 17590 | 17590 | 17550 | 588 |
| 675 | 20240403 | 092800 | 615889040 | 17590 | 17600 | 17600 | 17590 | 287 |
| 676 | 20240403 | 092700 | 610838040 | 17600 | 17600 | 17630 | 17600 | 961 |
| 677 | 20240403 | 092600 | 593920520 | 17600 | 17680 | 17680 | 17600 | 624 |
| 678 | 20240403 | 092500 | 582935640 | 17700 | 17540 | 17700 | 17540 | 3126 |
| 679 | 20240403 | 092400 | 527765470 | 17550 | 17540 | 17560 | 17540 | 418 |
| 680 | 20240403 | 092300 | 520432210 | 17540 | 17560 | 17560 | 17540 | 233 |
| 681 | 20240403 | 092200 | 516344310 | 17560 | 17500 | 17580 | 17500 | 378 |
| 682 | 20240403 | 092100 | 509724510 | 17510 | 17560 | 17560 | 17490 | 2420 |
| 683 | 20240403 | 092000 | 467320990 | 17560 | 17660 | 17690 | 17560 | 4336 |
| 684 | 20240403 | 091900 | 390817220 | 17660 | 17500 | 17670 | 17490 | 4779 |
| 685 | 20240403 | 091800 | 306850080 | 17500 | 17390 | 17500 | 17370 | 2873 |
| 686 | 20240403 | 091700 | 256746220 | 17400 | 17340 | 17400 | 17300 | 1781 |
| 687 | 20240403 | 091600 | 225796180 | 17300 | 17230 | 17300 | 17230 | 1187 |
| 688 | 20240403 | 091500 | 205303520 | 17230 | 17270 | 17300 | 17210 | 1329 |
| 689 | 20240403 | 091400 | 182413830 | 17300 | 17070 | 17300 | 17070 | 2250 |
| 690 | 20240403 | 091300 | 143730100 | 17040 | 17030 | 17040 | 17030 | 135 |
| 691 | 20240403 | 091200 | 141430300 | 17070 | 17030 | 17070 | 17030 | 2249 |
| 692 | 20240403 | 091100 | 103103100 | 17030 | 17050 | 17050 | 17030 | 621 |
| 693 | 20240403 | 091000 | 92524090 | 17050 | 17070 | 17070 | 17050 | 1147 |
| 694 | 20240403 | 090900 | 72961360 | 17070 | 17060 | 17130 | 17060 | 84 |
| 695 | 20240403 | 090800 | 71528050 | 17130 | 17080 | 17130 | 17060 | 556 |
| 696 | 20240403 | 090700 | 62038990 | 17060 | 17080 | 17080 | 17060 | 87 |
| 697 | 20240403 | 090600 | 60554490 | 17060 | 17060 | 17060 | 17060 | 376 |
| 698 | 20240403 | 090500 | 54139930 | 17050 | 17050 | 17050 | 17050 | 21 |
| 699 | 20240403 | 090400 | 53781880 | 17050 | 17090 | 17160 | 17050 | 176 |
| 700 | 20240403 | 090300 | 50770930 | 17040 | 17090 | 17090 | 17040 | 547 |
| 701 | 20240403 | 090200 | 41442680 | 17090 | 17090 | 17090 | 17090 | 281 |
| 702 | 20240403 | 090100 | 36640390 | 17090 | 17110 | 17110 | 17090 | 149 |
| 703 | 20240403 | 090000 | 34093380 | 17100 | 17140 | 17140 | 17100 | 1740 |