37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 211300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 12408 |
| 3 | 20240607 | 211200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240607 | 211100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240607 | 211000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240607 | 210900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240607 | 210800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240607 | 210700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240607 | 210600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240607 | 210500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240607 | 210400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240607 | 210300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240607 | 210200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240607 | 210100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240607 | 210000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240607 | 205900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240607 | 205800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240607 | 205700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240607 | 205600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240607 | 205500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240607 | 205400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240607 | 205300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240607 | 205200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240607 | 205100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240607 | 205000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240607 | 204900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240607 | 204800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240607 | 204700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240607 | 204600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240607 | 204500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240607 | 204400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240607 | 204300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 12408 |
| 33 | 20240607 | 204200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240607 | 204100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240607 | 204000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240607 | 203900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240607 | 203800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240607 | 203700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240607 | 203600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240607 | 203500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240607 | 203400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240607 | 203300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240607 | 203200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240607 | 203100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240607 | 203000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240607 | 202900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240607 | 202800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240607 | 202700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240607 | 202600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240607 | 202500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240607 | 202400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240607 | 202300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240607 | 202200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240607 | 202100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240607 | 202000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240607 | 201900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240607 | 201800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240607 | 201700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240607 | 201600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240607 | 201500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240607 | 201400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240607 | 201300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 12408 |
| 63 | 20240607 | 201200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240607 | 201100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240607 | 201000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240607 | 200900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240607 | 200800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240607 | 200700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240607 | 200600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240607 | 200500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240607 | 200400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240607 | 200300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240607 | 200200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240607 | 200100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240607 | 200000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240607 | 195900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240607 | 195800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240607 | 195700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240607 | 195600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240607 | 195500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240607 | 195400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240607 | 195300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240607 | 195200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240607 | 195100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240607 | 195000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240607 | 194900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240607 | 194800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240607 | 194700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240607 | 194600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240607 | 194500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240607 | 194400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240607 | 194300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 12408 |
| 93 | 20240607 | 194200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240607 | 194100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240607 | 194000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240607 | 193900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240607 | 193800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240607 | 193700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240607 | 193600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240607 | 193500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240607 | 193400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240607 | 193300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240607 | 193200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240607 | 193100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240607 | 193000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240607 | 192900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240607 | 192800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240607 | 192700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240607 | 192600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240607 | 192500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240607 | 192400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240607 | 192300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240607 | 192200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240607 | 192100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240607 | 192000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240607 | 191900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240607 | 191800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240607 | 191700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240607 | 191600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240607 | 191500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240607 | 191400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240607 | 191300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 12408 |
| 123 | 20240607 | 191200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240607 | 191100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240607 | 191000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240607 | 190900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240607 | 190800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240607 | 190700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240607 | 190600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240607 | 190500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240607 | 190400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240607 | 190300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240607 | 190200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240607 | 190100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240607 | 190000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240607 | 185900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240607 | 185800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240607 | 185700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240607 | 185600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240607 | 185500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240607 | 185400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240607 | 185300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240607 | 185200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240607 | 185100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240607 | 185000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240607 | 184900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240607 | 184800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240607 | 184700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240607 | 184600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240607 | 184500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240607 | 184400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240607 | 184300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 12408 |
| 153 | 20240607 | 184200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240607 | 184100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240607 | 184000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240607 | 183900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240607 | 183800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240607 | 183700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240607 | 183600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240607 | 183500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240607 | 183400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240607 | 183300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240607 | 183200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240607 | 183100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240607 | 183000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240607 | 182900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240607 | 182800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240607 | 182700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240607 | 182600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240607 | 182500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240607 | 182400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240607 | 182300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240607 | 182200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240607 | 182100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240607 | 182000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240607 | 181900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240607 | 181800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240607 | 181700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240607 | 181600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240607 | 181500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240607 | 181400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240607 | 181300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 12408 |
| 183 | 20240607 | 181200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240607 | 181100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240607 | 181000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240607 | 180900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240607 | 180800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240607 | 180700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240607 | 180600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240607 | 180500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240607 | 180400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240607 | 180300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240607 | 180200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240607 | 180100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240607 | 180000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240607 | 175900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240607 | 175800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240607 | 175700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240607 | 175600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240607 | 175500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240607 | 175400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240607 | 175300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240607 | 175200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240607 | 175100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240607 | 175000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240607 | 174900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240607 | 174800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240607 | 174700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240607 | 174600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240607 | 174500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240607 | 174400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240607 | 174300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 12408 |
| 213 | 20240607 | 174200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240607 | 174100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240607 | 174000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240607 | 173900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240607 | 173800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240607 | 173700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240607 | 173600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240607 | 173500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240607 | 173400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240607 | 173300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240607 | 173200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240607 | 173100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240607 | 173000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240607 | 172900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240607 | 172800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240607 | 172700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240607 | 172600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240607 | 172500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240607 | 172400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240607 | 172300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240607 | 172200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240607 | 172100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240607 | 172000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240607 | 171900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240607 | 171800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240607 | 171700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20240607 | 171600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20240607 | 171500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20240607 | 171400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20240607 | 171300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 12408 |
| 243 | 20240607 | 171200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20240607 | 171100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20240607 | 171000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20240607 | 170900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20240607 | 170800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20240607 | 170700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20240607 | 170600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20240607 | 170500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20240607 | 170400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20240607 | 170300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20240607 | 170200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20240607 | 170100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20240607 | 170000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20240607 | 165900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20240607 | 165800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20240607 | 165700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20240607 | 165600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20240607 | 165500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20240607 | 165400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20240607 | 165300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20240607 | 165200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20240607 | 165100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20240607 | 165000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20240607 | 164900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20240607 | 164800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20240607 | 164700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20240607 | 164600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20240607 | 164500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20240607 | 164400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20240607 | 164300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 12408 |
| 273 | 20240607 | 164200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20240607 | 164100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20240607 | 164000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20240607 | 163900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20240607 | 163800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20240607 | 163700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20240607 | 163600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20240607 | 163500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20240607 | 163400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20240607 | 163300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20240607 | 163200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20240607 | 163100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20240607 | 163000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20240607 | 162900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20240607 | 162800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20240607 | 162700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20240607 | 162600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20240607 | 162500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20240607 | 162400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20240607 | 162300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20240607 | 162200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20240607 | 162100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20240607 | 162000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20240607 | 161900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20240607 | 161800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20240607 | 161700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20240607 | 161600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20240607 | 161500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20240607 | 161400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20240607 | 161300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 12408 |
| 303 | 20240607 | 161200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20240607 | 161100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20240607 | 161000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20240607 | 160900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20240607 | 160800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20240607 | 160700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20240607 | 160600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20240607 | 160500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20240607 | 160400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 312 | 20240607 | 160300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 313 | 20240607 | 160200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 314 | 20240607 | 160100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 315 | 20240607 | 160000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 316 | 20240607 | 155900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 317 | 20240607 | 155800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 318 | 20240607 | 155700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 319 | 20240607 | 155600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 320 | 20240607 | 155500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 321 | 20240607 | 155400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 322 | 20240607 | 155300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 323 | 20240607 | 155200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 324 | 20240607 | 155100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 325 | 20240607 | 155000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 326 | 20240607 | 154900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 327 | 20240607 | 154800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 328 | 20240607 | 154700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 329 | 20240607 | 154600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 330 | 20240607 | 154500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 331 | 20240607 | 154400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 332 | 20240607 | 154300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 12408 |
| 333 | 20240607 | 154200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 334 | 20240607 | 154100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 335 | 20240607 | 154000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 336 | 20240607 | 153900 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 337 | 20240607 | 153800 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 338 | 20240607 | 153700 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 339 | 20240607 | 153600 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 340 | 20240607 | 153500 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 341 | 20240607 | 153400 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 342 | 20240607 | 153300 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 343 | 20240607 | 153200 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 344 | 20240607 | 153100 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 345 | 20240607 | 153000 | 13483728260 | 9700 | 9700 | 9700 | 9700 | 12408 |
| 346 | 20240607 | 152900 | 13363370660 | 9700 | 9700 | 9700 | 9700 | 0 |
| 347 | 20240607 | 152800 | 13363370660 | 9700 | 9700 | 9700 | 9700 | 0 |
| 348 | 20240607 | 152700 | 13363370660 | 9700 | 9700 | 9700 | 9700 | 0 |
| 349 | 20240607 | 152600 | 13363370660 | 9700 | 9700 | 9700 | 9700 | 0 |
| 350 | 20240607 | 152500 | 13363370660 | 9700 | 9700 | 9700 | 9700 | 0 |
| 351 | 20240607 | 152400 | 13363370660 | 9700 | 9700 | 9700 | 9700 | 0 |
| 352 | 20240607 | 152300 | 13363370660 | 9700 | 9700 | 9700 | 9700 | 0 |
| 353 | 20240607 | 152200 | 13363370660 | 9700 | 9700 | 9700 | 9700 | 0 |
| 354 | 20240607 | 152100 | 13363370660 | 9700 | 9700 | 9700 | 9700 | 0 |
| 355 | 20240607 | 152000 | 13363370660 | 9700 | 9700 | 9700 | 9700 | 0 |
| 356 | 20240607 | 151900 | 13363370660 | 9700 | 9700 | 9710 | 9680 | 6061 |
| 357 | 20240607 | 151800 | 13304640650 | 9690 | 9700 | 9700 | 9690 | 2163 |
| 358 | 20240607 | 151700 | 13283668670 | 9700 | 9710 | 9720 | 9700 | 2714 |
| 359 | 20240607 | 151600 | 13257318280 | 9730 | 9730 | 9730 | 9700 | 2434 |
| 360 | 20240607 | 151500 | 13233673510 | 9730 | 9730 | 9730 | 9720 | 567 |
| 361 | 20240607 | 151400 | 13228157050 | 9730 | 9720 | 9730 | 9710 | 7112 |
| 362 | 20240607 | 151300 | 13159055890 | 9730 | 9750 | 9750 | 9730 | 7328 |
| 363 | 20240607 | 151200 | 13087726820 | 9750 | 9740 | 9760 | 9740 | 1605 |
| 364 | 20240607 | 151100 | 13072081450 | 9740 | 9760 | 9760 | 9740 | 5453 |
| 365 | 20240607 | 151000 | 13018956270 | 9750 | 9750 | 9760 | 9740 | 1482 |
| 366 | 20240607 | 150900 | 13004508960 | 9750 | 9760 | 9760 | 9750 | 1032 |
| 367 | 20240607 | 150800 | 12994440930 | 9750 | 9760 | 9770 | 9750 | 1855 |
| 368 | 20240607 | 150700 | 12976330470 | 9760 | 9760 | 9770 | 9760 | 1158 |
| 369 | 20240607 | 150600 | 12965028370 | 9760 | 9750 | 9760 | 9740 | 1513 |
| 370 | 20240607 | 150500 | 12950274590 | 9750 | 9740 | 9750 | 9740 | 2303 |
| 371 | 20240607 | 150400 | 12927836530 | 9740 | 9760 | 9760 | 9740 | 2969 |
| 372 | 20240607 | 150300 | 12898900110 | 9760 | 9760 | 9760 | 9750 | 4430 |
| 373 | 20240607 | 150200 | 12855693060 | 9760 | 9760 | 9770 | 9760 | 5538 |
| 374 | 20240607 | 150100 | 12801640140 | 9770 | 9770 | 9770 | 9770 | 618 |
| 375 | 20240607 | 150000 | 12795602280 | 9770 | 9770 | 9780 | 9770 | 1125 |
| 376 | 20240607 | 145900 | 12784609130 | 9770 | 9750 | 9780 | 9750 | 2695 |
| 377 | 20240607 | 145800 | 12758280410 | 9750 | 9750 | 9760 | 9750 | 1357 |
| 378 | 20240607 | 145700 | 12745037420 | 9750 | 9740 | 9760 | 9740 | 2277 |
| 379 | 20240607 | 145600 | 12722842250 | 9740 | 9740 | 9770 | 9740 | 1940 |
| 380 | 20240607 | 145500 | 12703929940 | 9750 | 9740 | 9750 | 9730 | 814 |
| 381 | 20240607 | 145400 | 12695996830 | 9730 | 9770 | 9770 | 9730 | 3508 |
| 382 | 20240607 | 145300 | 12661792880 | 9780 | 9780 | 9780 | 9770 | 1694 |
| 383 | 20240607 | 145200 | 12645239970 | 9780 | 9790 | 9790 | 9780 | 2144 |
| 384 | 20240607 | 145100 | 12624264280 | 9790 | 9770 | 9790 | 9760 | 1847 |
| 385 | 20240607 | 145000 | 12606206540 | 9770 | 9780 | 9780 | 9770 | 3430 |
| 386 | 20240607 | 144900 | 12572675250 | 9780 | 9780 | 9790 | 9770 | 5544 |
| 387 | 20240607 | 144800 | 12518439710 | 9770 | 9760 | 9770 | 9750 | 4430 |
| 388 | 20240607 | 144700 | 12475179850 | 9760 | 9750 | 9760 | 9740 | 3765 |
| 389 | 20240607 | 144600 | 12438487720 | 9750 | 9730 | 9750 | 9730 | 3464 |
| 390 | 20240607 | 144500 | 12404727320 | 9740 | 9710 | 9740 | 9710 | 1524 |
| 391 | 20240607 | 144400 | 12389901250 | 9710 | 9730 | 9730 | 9710 | 1662 |
| 392 | 20240607 | 144300 | 12373751670 | 9720 | 9710 | 9730 | 9710 | 1266 |
| 393 | 20240607 | 144200 | 12361445850 | 9710 | 9720 | 9720 | 9710 | 3041 |
| 394 | 20240607 | 144100 | 12331892550 | 9710 | 9720 | 9730 | 9710 | 719 |
| 395 | 20240607 | 144000 | 12324903900 | 9730 | 9720 | 9730 | 9700 | 1565 |
| 396 | 20240607 | 143900 | 12309692670 | 9730 | 9680 | 9730 | 9670 | 9078 |
| 397 | 20240607 | 143800 | 12221711290 | 9670 | 9660 | 9680 | 9650 | 3016 |
| 398 | 20240607 | 143700 | 12192563660 | 9650 | 9640 | 9660 | 9640 | 2602 |
| 399 | 20240607 | 143600 | 12167465090 | 9630 | 9610 | 9630 | 9610 | 1704 |
| 400 | 20240607 | 143500 | 12151064590 | 9620 | 9610 | 9620 | 9610 | 95 |
| 401 | 20240607 | 143400 | 12150151520 | 9610 | 9630 | 9630 | 9610 | 2605 |
| 402 | 20240607 | 143300 | 12125076160 | 9630 | 9630 | 9640 | 9630 | 42 |
| 403 | 20240607 | 143200 | 12124671590 | 9640 | 9620 | 9640 | 9620 | 1654 |
| 404 | 20240607 | 143100 | 12108749270 | 9630 | 9630 | 9630 | 9620 | 316 |
| 405 | 20240607 | 143000 | 12105706290 | 9640 | 9620 | 9640 | 9610 | 1604 |
| 406 | 20240607 | 142900 | 12090275070 | 9620 | 9640 | 9640 | 9620 | 3988 |
| 407 | 20240607 | 142800 | 12051882870 | 9640 | 9650 | 9660 | 9620 | 1290 |
| 408 | 20240607 | 142700 | 12039454440 | 9660 | 9670 | 9670 | 9630 | 1121 |
| 409 | 20240607 | 142600 | 12028656680 | 9670 | 9670 | 9680 | 9640 | 3069 |
| 410 | 20240607 | 142500 | 11998971960 | 9680 | 9650 | 9680 | 9630 | 6116 |
| 411 | 20240607 | 142400 | 11939989580 | 9650 | 9650 | 9660 | 9640 | 271 |
| 412 | 20240607 | 142300 | 11937375810 | 9650 | 9650 | 9660 | 9650 | 1122 |
| 413 | 20240607 | 142200 | 11926545730 | 9650 | 9650 | 9660 | 9650 | 813 |
| 414 | 20240607 | 142100 | 11918695720 | 9660 | 9640 | 9660 | 9640 | 1114 |
| 415 | 20240607 | 142000 | 11907942460 | 9650 | 9640 | 9650 | 9640 | 142 |
| 416 | 20240607 | 141900 | 11906573060 | 9640 | 9620 | 9640 | 9620 | 562 |
| 417 | 20240607 | 141800 | 11901160740 | 9610 | 9620 | 9630 | 9610 | 981 |
| 418 | 20240607 | 141700 | 11891727610 | 9620 | 9620 | 9640 | 9620 | 866 |
| 419 | 20240607 | 141600 | 11883395190 | 9650 | 9620 | 9650 | 9620 | 130 |
| 420 | 20240607 | 141500 | 11882141680 | 9620 | 9620 | 9640 | 9620 | 289 |
| 421 | 20240607 | 141400 | 11879361430 | 9640 | 9640 | 9650 | 9610 | 1834 |
| 422 | 20240607 | 141300 | 11861693560 | 9640 | 9590 | 9650 | 9590 | 811 |
| 423 | 20240607 | 141200 | 11853877490 | 9600 | 9620 | 9620 | 9570 | 379 |
| 424 | 20240607 | 141100 | 11850243740 | 9660 | 9570 | 9670 | 9570 | 4572 |
| 425 | 20240607 | 141000 | 11806203210 | 9570 | 9550 | 9570 | 9550 | 1606 |
| 426 | 20240607 | 140900 | 11790849500 | 9550 | 9550 | 9560 | 9550 | 28 |
| 427 | 20240607 | 140800 | 11790582090 | 9560 | 9550 | 9560 | 9550 | 56 |
| 428 | 20240607 | 140700 | 11790047280 | 9560 | 9560 | 9560 | 9550 | 665 |
| 429 | 20240607 | 140600 | 11783692810 | 9560 | 9550 | 9560 | 9550 | 875 |
| 430 | 20240607 | 140500 | 11775335550 | 9560 | 9560 | 9560 | 9550 | 277 |
| 431 | 20240607 | 140400 | 11772688540 | 9560 | 9560 | 9570 | 9550 | 701 |
| 432 | 20240607 | 140300 | 11765986990 | 9560 | 9570 | 9570 | 9560 | 61 |
| 433 | 20240607 | 140200 | 11765403780 | 9570 | 9570 | 9570 | 9560 | 213 |
| 434 | 20240607 | 140100 | 11763366260 | 9570 | 9560 | 9570 | 9560 | 579 |
| 435 | 20240607 | 140000 | 11757830550 | 9560 | 9540 | 9560 | 9540 | 242 |
| 436 | 20240607 | 135900 | 11755519620 | 9540 | 9520 | 9540 | 9520 | 1325 |
| 437 | 20240607 | 135800 | 11742895950 | 9530 | 9540 | 9540 | 9520 | 4322 |
| 438 | 20240607 | 135700 | 11701725410 | 9530 | 9550 | 9550 | 9530 | 574 |
| 439 | 20240607 | 135600 | 11696251440 | 9550 | 9580 | 9580 | 9530 | 1273 |
| 440 | 20240607 | 135500 | 11684107310 | 9550 | 9600 | 9600 | 9540 | 20179 |
| 441 | 20240607 | 135400 | 11491106310 | 9610 | 9620 | 9630 | 9610 | 1780 |
| 442 | 20240607 | 135300 | 11473997450 | 9620 | 9650 | 9650 | 9620 | 249 |
| 443 | 20240607 | 135200 | 11471599070 | 9650 | 9700 | 9700 | 9630 | 6306 |
| 444 | 20240607 | 135100 | 11410619040 | 9680 | 9660 | 9690 | 9660 | 2302 |
| 445 | 20240607 | 135000 | 11388329900 | 9660 | 9650 | 9670 | 9650 | 1041 |
| 446 | 20240607 | 134900 | 11378271550 | 9640 | 9630 | 9640 | 9630 | 732 |
| 447 | 20240607 | 134800 | 11371220290 | 9630 | 9630 | 9640 | 9620 | 720 |
| 448 | 20240607 | 134700 | 11364287890 | 9630 | 9630 | 9630 | 9620 | 43 |
| 449 | 20240607 | 134600 | 11363873970 | 9630 | 9630 | 9630 | 9620 | 7 |
| 450 | 20240607 | 134500 | 11363806570 | 9620 | 9600 | 9620 | 9600 | 2224 |
| 451 | 20240607 | 134400 | 11342435430 | 9610 | 9610 | 9610 | 9590 | 282 |
| 452 | 20240607 | 134300 | 11339725800 | 9610 | 9600 | 9610 | 9600 | 780 |
| 453 | 20240607 | 134200 | 11332235970 | 9590 | 9580 | 9590 | 9560 | 3703 |
| 454 | 20240607 | 134100 | 11296788040 | 9580 | 9610 | 9610 | 9580 | 680 |
| 455 | 20240607 | 134000 | 11290267990 | 9610 | 9600 | 9610 | 9600 | 1469 |
| 456 | 20240607 | 133900 | 11276165160 | 9610 | 9610 | 9610 | 9600 | 1454 |
| 457 | 20240607 | 133800 | 11262205310 | 9600 | 9610 | 9610 | 9600 | 2059 |
| 458 | 20240607 | 133700 | 11242438660 | 9600 | 9600 | 9620 | 9600 | 619 |
| 459 | 20240607 | 133600 | 11236496100 | 9600 | 9620 | 9620 | 9600 | 1844 |
| 460 | 20240607 | 133500 | 11218778080 | 9620 | 9610 | 9620 | 9610 | 186 |
| 461 | 20240607 | 133400 | 11216990590 | 9610 | 9630 | 9630 | 9610 | 260 |
| 462 | 20240607 | 133300 | 11214489410 | 9630 | 9620 | 9640 | 9620 | 755 |
| 463 | 20240607 | 133200 | 11207221430 | 9630 | 9620 | 9630 | 9620 | 1162 |
| 464 | 20240607 | 133100 | 11196042980 | 9620 | 9630 | 9640 | 9620 | 933 |
| 465 | 20240607 | 133000 | 11187059400 | 9630 | 9630 | 9630 | 9630 | 2459 |
| 466 | 20240607 | 132900 | 11163379230 | 9640 | 9640 | 9640 | 9630 | 438 |
| 467 | 20240607 | 132800 | 11159158090 | 9650 | 9650 | 9650 | 9640 | 130 |
| 468 | 20240607 | 132700 | 11157904000 | 9650 | 9650 | 9650 | 9650 | 667 |
| 469 | 20240607 | 132600 | 11151467450 | 9670 | 9660 | 9670 | 9660 | 70 |
| 470 | 20240607 | 132500 | 11150790720 | 9660 | 9660 | 9660 | 9650 | 363 |
| 471 | 20240607 | 132400 | 11147284150 | 9650 | 9640 | 9660 | 9640 | 181 |
| 472 | 20240607 | 132300 | 11145537750 | 9640 | 9650 | 9650 | 9640 | 189 |
| 473 | 20240607 | 132200 | 11143715760 | 9650 | 9650 | 9650 | 9650 | 302 |
| 474 | 20240607 | 132100 | 11140801460 | 9650 | 9640 | 9650 | 9640 | 69 |
| 475 | 20240607 | 132000 | 11140135660 | 9650 | 9640 | 9650 | 9640 | 277 |
| 476 | 20240607 | 131900 | 11137465340 | 9630 | 9630 | 9640 | 9630 | 66 |
| 477 | 20240607 | 131800 | 11136829670 | 9640 | 9630 | 9640 | 9630 | 733 |
| 478 | 20240607 | 131700 | 11129770210 | 9630 | 9640 | 9640 | 9630 | 438 |
| 479 | 20240607 | 131600 | 11125548310 | 9650 | 9650 | 9660 | 9640 | 1040 |
| 480 | 20240607 | 131500 | 11115513400 | 9670 | 9670 | 9670 | 9670 | 523 |
| 481 | 20240607 | 131400 | 11110455990 | 9670 | 9650 | 9670 | 9630 | 1029 |
| 482 | 20240607 | 131300 | 11100537240 | 9710 | 9650 | 9710 | 9640 | 1428 |
| 483 | 20240607 | 131200 | 11086705350 | 9650 | 9630 | 9650 | 9620 | 1131 |
| 484 | 20240607 | 131100 | 11075810250 | 9620 | 9600 | 9620 | 9600 | 2972 |
| 485 | 20240607 | 131000 | 11047238240 | 9580 | 9570 | 9590 | 9570 | 930 |
| 486 | 20240607 | 130900 | 11038327410 | 9580 | 9600 | 9600 | 9580 | 3544 |
| 487 | 20240607 | 130800 | 11004347500 | 9590 | 9610 | 9610 | 9590 | 1693 |
| 488 | 20240607 | 130700 | 10988099880 | 9610 | 9610 | 9610 | 9600 | 2268 |
| 489 | 20240607 | 130600 | 10966317040 | 9600 | 9610 | 9610 | 9600 | 478 |
| 490 | 20240607 | 130500 | 10961724880 | 9610 | 9610 | 9630 | 9590 | 1179 |
| 491 | 20240607 | 130400 | 10950393570 | 9590 | 9610 | 9620 | 9580 | 5320 |
| 492 | 20240607 | 130300 | 10899326140 | 9620 | 9630 | 9630 | 9610 | 1846 |
| 493 | 20240607 | 130200 | 10881562610 | 9630 | 9650 | 9650 | 9630 | 3084 |
| 494 | 20240607 | 130100 | 10851853010 | 9650 | 9650 | 9650 | 9640 | 1956 |
| 495 | 20240607 | 130000 | 10832977810 | 9660 | 9660 | 9670 | 9660 | 82 |
| 496 | 20240607 | 125900 | 10832185570 | 9670 | 9670 | 9670 | 9670 | 165 |
| 497 | 20240607 | 125800 | 10830590020 | 9650 | 9670 | 9670 | 9650 | 6363 |
| 498 | 20240607 | 125700 | 10769123220 | 9670 | 9660 | 9670 | 9660 | 322 |
| 499 | 20240607 | 125600 | 10766010300 | 9660 | 9660 | 9670 | 9660 | 102 |
| 500 | 20240607 | 125500 | 10765024740 | 9670 | 9690 | 9690 | 9660 | 3974 |
| 501 | 20240607 | 125400 | 10726569020 | 9700 | 9700 | 9710 | 9700 | 5405 |
| 502 | 20240607 | 125300 | 10674138430 | 9710 | 9710 | 9710 | 9700 | 122 |
| 503 | 20240607 | 125200 | 10672954330 | 9710 | 9710 | 9710 | 9700 | 419 |
| 504 | 20240607 | 125100 | 10668889850 | 9710 | 9710 | 9710 | 9700 | 179 |
| 505 | 20240607 | 125000 | 10667151770 | 9710 | 9710 | 9710 | 9700 | 410 |
| 506 | 20240607 | 124900 | 10663172870 | 9700 | 9710 | 9710 | 9700 | 1002 |
| 507 | 20240607 | 124800 | 10653447030 | 9710 | 9710 | 9710 | 9710 | 456 |
| 508 | 20240607 | 124700 | 10649019270 | 9710 | 9710 | 9720 | 9710 | 320 |
| 509 | 20240607 | 124600 | 10645911060 | 9710 | 9710 | 9710 | 9710 | 759 |
| 510 | 20240607 | 124500 | 10638541170 | 9720 | 9720 | 9720 | 9710 | 359 |
| 511 | 20240607 | 124400 | 10635054290 | 9720 | 9730 | 9730 | 9720 | 1430 |
| 512 | 20240607 | 124300 | 10621145720 | 9720 | 9720 | 9730 | 9710 | 3220 |
| 513 | 20240607 | 124200 | 10589847450 | 9720 | 9720 | 9730 | 9710 | 1370 |
| 514 | 20240607 | 124100 | 10576536090 | 9720 | 9720 | 9730 | 9720 | 767 |
| 515 | 20240607 | 124000 | 10569080740 | 9720 | 9730 | 9730 | 9720 | 62 |
| 516 | 20240607 | 123900 | 10568477830 | 9730 | 9720 | 9730 | 9720 | 315 |
| 517 | 20240607 | 123800 | 10565415020 | 9720 | 9720 | 9720 | 9720 | 813 |
| 518 | 20240607 | 123700 | 10557512660 | 9730 | 9720 | 9730 | 9720 | 543 |
| 519 | 20240607 | 123600 | 10552233500 | 9720 | 9710 | 9720 | 9710 | 1087 |
| 520 | 20240607 | 123500 | 10541671710 | 9710 | 9720 | 9730 | 9710 | 288 |
| 521 | 20240607 | 123400 | 10538872920 | 9720 | 9720 | 9720 | 9710 | 3345 |
| 522 | 20240607 | 123300 | 10506389460 | 9720 | 9740 | 9740 | 9720 | 1195 |
| 523 | 20240607 | 123200 | 10494771190 | 9740 | 9720 | 9740 | 9720 | 1145 |
| 524 | 20240607 | 123100 | 10483631770 | 9730 | 9730 | 9740 | 9730 | 1426 |
| 525 | 20240607 | 123000 | 10469755940 | 9730 | 9740 | 9740 | 9720 | 449 |
| 526 | 20240607 | 122900 | 10465390110 | 9750 | 9730 | 9760 | 9730 | 363 |
| 527 | 20240607 | 122800 | 10461857820 | 9720 | 9730 | 9770 | 9720 | 974 |
| 528 | 20240607 | 122700 | 10452387010 | 9730 | 9730 | 9770 | 9730 | 704 |
| 529 | 20240607 | 122600 | 10445536890 | 9730 | 9760 | 9760 | 9730 | 690 |
| 530 | 20240607 | 122500 | 10438821050 | 9730 | 9710 | 9760 | 9710 | 997 |
| 531 | 20240607 | 122400 | 10429097590 | 9710 | 9750 | 9760 | 9710 | 6681 |
| 532 | 20240607 | 122300 | 10364082130 | 9750 | 9800 | 9800 | 9750 | 3968 |
| 533 | 20240607 | 122200 | 10325369740 | 9800 | 9800 | 9800 | 9780 | 775 |
| 534 | 20240607 | 122100 | 10317774800 | 9800 | 9790 | 9800 | 9780 | 392 |
| 535 | 20240607 | 122000 | 10313934920 | 9780 | 9770 | 9790 | 9770 | 662 |
| 536 | 20240607 | 121900 | 10307456510 | 9770 | 9770 | 9780 | 9770 | 333 |
| 537 | 20240607 | 121800 | 10304203080 | 9770 | 9780 | 9780 | 9770 | 396 |
| 538 | 20240607 | 121700 | 10300331270 | 9770 | 9770 | 9770 | 9770 | 355 |
| 539 | 20240607 | 121600 | 10296862920 | 9770 | 9770 | 9770 | 9760 | 1188 |
| 540 | 20240607 | 121500 | 10285256590 | 9770 | 9780 | 9780 | 9770 | 581 |
| 541 | 20240607 | 121400 | 10279578450 | 9780 | 9770 | 9780 | 9770 | 107 |
| 542 | 20240607 | 121300 | 10278533040 | 9770 | 9760 | 9800 | 9760 | 461 |
| 543 | 20240607 | 121200 | 10274022050 | 9760 | 9750 | 9760 | 9750 | 338 |
| 544 | 20240607 | 121100 | 10270724790 | 9750 | 9780 | 9790 | 9750 | 1032 |
| 545 | 20240607 | 121000 | 10260655580 | 9750 | 9740 | 9780 | 9730 | 369 |
| 546 | 20240607 | 120900 | 10257059230 | 9730 | 9750 | 9790 | 9730 | 5509 |
| 547 | 20240607 | 120800 | 10203362730 | 9750 | 9780 | 9780 | 9750 | 3050 |
| 548 | 20240607 | 120700 | 10173592580 | 9790 | 9780 | 9790 | 9780 | 199 |
| 549 | 20240607 | 120600 | 10171646010 | 9770 | 9780 | 9780 | 9770 | 1194 |
| 550 | 20240607 | 120500 | 10159969460 | 9780 | 9800 | 9800 | 9770 | 2269 |
| 551 | 20240607 | 120400 | 10137739380 | 9780 | 9830 | 9830 | 9780 | 3350 |
| 552 | 20240607 | 120300 | 10104948930 | 9830 | 9810 | 9830 | 9780 | 2613 |
| 553 | 20240607 | 120200 | 10079332740 | 9840 | 9840 | 9840 | 9810 | 1689 |
| 554 | 20240607 | 120100 | 10062732050 | 9840 | 9810 | 9840 | 9810 | 455 |
| 555 | 20240607 | 120000 | 10058259660 | 9810 | 9840 | 9840 | 9800 | 1242 |
| 556 | 20240607 | 115900 | 10046068850 | 9840 | 9840 | 9850 | 9830 | 1769 |
| 557 | 20240607 | 115800 | 10028661710 | 9840 | 9820 | 9840 | 9810 | 2650 |
| 558 | 20240607 | 115700 | 10002606570 | 9820 | 9850 | 9850 | 9800 | 7198 |
| 559 | 20240607 | 115600 | 9931859720 | 9850 | 9840 | 9850 | 9830 | 5467 |
| 560 | 20240607 | 115500 | 9878040360 | 9840 | 9810 | 9840 | 9810 | 17913 |
| 561 | 20240607 | 115400 | 9702036610 | 9820 | 9770 | 9820 | 9770 | 27286 |
| 562 | 20240607 | 115300 | 9434591430 | 9780 | 9790 | 9800 | 9780 | 1919 |
| 563 | 20240607 | 115200 | 9415817780 | 9800 | 9800 | 9800 | 9760 | 8775 |
| 564 | 20240607 | 115100 | 9329857420 | 9800 | 9770 | 9800 | 9770 | 16827 |
| 565 | 20240607 | 115000 | 9165096490 | 9770 | 9750 | 9770 | 9750 | 934 |
| 566 | 20240607 | 114900 | 9155984710 | 9750 | 9780 | 9780 | 9750 | 352 |
| 567 | 20240607 | 114800 | 9152551550 | 9780 | 9780 | 9780 | 9750 | 339 |
| 568 | 20240607 | 114700 | 9149242420 | 9780 | 9730 | 9780 | 9730 | 4737 |
| 569 | 20240607 | 114600 | 9103043560 | 9740 | 9740 | 9750 | 9740 | 776 |
| 570 | 20240607 | 114500 | 9095484210 | 9750 | 9760 | 9760 | 9750 | 618 |
| 571 | 20240607 | 114400 | 9089458530 | 9760 | 9780 | 9790 | 9750 | 1262 |
| 572 | 20240607 | 114300 | 9077120040 | 9780 | 9770 | 9780 | 9740 | 5929 |
| 573 | 20240607 | 114200 | 9019266520 | 9770 | 9780 | 9790 | 9770 | 3309 |
| 574 | 20240607 | 114100 | 8986924640 | 9780 | 9790 | 9790 | 9780 | 511 |
| 575 | 20240607 | 114000 | 8981924100 | 9790 | 9780 | 9790 | 9780 | 2568 |
| 576 | 20240607 | 113900 | 8956785180 | 9780 | 9770 | 9780 | 9750 | 1736 |
| 577 | 20240607 | 113800 | 8939826570 | 9780 | 9790 | 9790 | 9760 | 7144 |
| 578 | 20240607 | 113700 | 8869965520 | 9790 | 9780 | 9800 | 9780 | 6105 |
| 579 | 20240607 | 113600 | 8810203160 | 9780 | 9770 | 9780 | 9760 | 8681 |
| 580 | 20240607 | 113500 | 8725329970 | 9770 | 9720 | 9770 | 9720 | 10313 |
| 581 | 20240607 | 113400 | 8624778050 | 9720 | 9710 | 9720 | 9700 | 2541 |
| 582 | 20240607 | 113300 | 8600084710 | 9710 | 9700 | 9720 | 9690 | 2417 |
| 583 | 20240607 | 113200 | 8576640460 | 9710 | 9720 | 9730 | 9690 | 1708 |
| 584 | 20240607 | 113100 | 8560074950 | 9700 | 9700 | 9700 | 9700 | 1299 |
| 585 | 20240607 | 113000 | 8547474650 | 9700 | 9700 | 9700 | 9680 | 1279 |
| 586 | 20240607 | 112900 | 8535073950 | 9700 | 9710 | 9750 | 9700 | 7176 |
| 587 | 20240607 | 112800 | 8465148030 | 9700 | 9680 | 9740 | 9660 | 1948 |
| 588 | 20240607 | 112700 | 8446261730 | 9660 | 9660 | 9680 | 9630 | 4958 |
| 589 | 20240607 | 112600 | 8398415540 | 9660 | 9660 | 9670 | 9630 | 2616 |
| 590 | 20240607 | 112500 | 8373177680 | 9660 | 9650 | 9670 | 9640 | 2711 |
| 591 | 20240607 | 112400 | 8346999060 | 9650 | 9630 | 9650 | 9620 | 1117 |
| 592 | 20240607 | 112300 | 8336240360 | 9630 | 9620 | 9630 | 9620 | 389 |
| 593 | 20240607 | 112200 | 8332496350 | 9610 | 9610 | 9610 | 9610 | 94 |
| 594 | 20240607 | 112100 | 8331593010 | 9610 | 9620 | 9630 | 9600 | 758 |
| 595 | 20240607 | 112000 | 8324310180 | 9600 | 9610 | 9610 | 9600 | 210 |
| 596 | 20240607 | 111900 | 8322294150 | 9600 | 9600 | 9600 | 9600 | 484 |
| 597 | 20240607 | 111800 | 8317647750 | 9600 | 9590 | 9600 | 9590 | 1167 |
| 598 | 20240607 | 111700 | 8306450120 | 9590 | 9580 | 9590 | 9580 | 783 |
| 599 | 20240607 | 111600 | 8298948920 | 9590 | 9560 | 9590 | 9560 | 1131 |
| 600 | 20240607 | 111500 | 8288125880 | 9550 | 9560 | 9570 | 9550 | 1285 |
| 601 | 20240607 | 111400 | 8275839550 | 9570 | 9560 | 9580 | 9560 | 1551 |
| 602 | 20240607 | 111300 | 8261009440 | 9570 | 9580 | 9590 | 9570 | 2001 |
| 603 | 20240607 | 111200 | 8241844980 | 9580 | 9580 | 9590 | 9560 | 4557 |
| 604 | 20240607 | 111100 | 8198216840 | 9570 | 9620 | 9620 | 9570 | 6337 |
| 605 | 20240607 | 111000 | 8137418250 | 9630 | 9610 | 9640 | 9610 | 200 |
| 606 | 20240607 | 110900 | 8135493930 | 9610 | 9650 | 9670 | 9610 | 3609 |
| 607 | 20240607 | 110800 | 8100706230 | 9650 | 9640 | 9650 | 9640 | 228 |
| 608 | 20240607 | 110700 | 8098507680 | 9640 | 9660 | 9670 | 9640 | 776 |
| 609 | 20240607 | 110600 | 8091019830 | 9660 | 9640 | 9660 | 9640 | 1702 |
| 610 | 20240607 | 110500 | 8074584740 | 9640 | 9640 | 9650 | 9640 | 1306 |
| 611 | 20240607 | 110400 | 8061990960 | 9640 | 9550 | 9650 | 9550 | 1647 |
| 612 | 20240607 | 110300 | 8046208190 | 9550 | 9570 | 9600 | 9550 | 11617 |
| 613 | 20240607 | 110200 | 7935102980 | 9580 | 9590 | 9600 | 9560 | 3622 |
| 614 | 20240607 | 110100 | 7900402490 | 9590 | 9680 | 9680 | 9590 | 7086 |
| 615 | 20240607 | 110000 | 7832238470 | 9680 | 9750 | 9750 | 9670 | 3487 |
| 616 | 20240607 | 105900 | 7798487500 | 9740 | 9760 | 9760 | 9690 | 9980 |
| 617 | 20240607 | 105800 | 7701607830 | 9760 | 9750 | 9760 | 9750 | 2027 |
| 618 | 20240607 | 105700 | 7681830340 | 9750 | 9760 | 9760 | 9740 | 1386 |
| 619 | 20240607 | 105600 | 7668310410 | 9760 | 9760 | 9760 | 9720 | 2074 |
| 620 | 20240607 | 105500 | 7648068450 | 9720 | 9720 | 9770 | 9710 | 1956 |
| 621 | 20240607 | 105400 | 7628988880 | 9760 | 9770 | 9770 | 9720 | 2137 |
| 622 | 20240607 | 105300 | 7608159880 | 9770 | 9770 | 9770 | 9760 | 1632 |
| 623 | 20240607 | 105200 | 7592219400 | 9770 | 9770 | 9780 | 9760 | 1661 |
| 624 | 20240607 | 105100 | 7575988450 | 9770 | 9780 | 9780 | 9760 | 2775 |
| 625 | 20240607 | 105000 | 7548870650 | 9780 | 9770 | 9780 | 9750 | 4328 |
| 626 | 20240607 | 104900 | 7506609650 | 9770 | 9750 | 9770 | 9750 | 2170 |
| 627 | 20240607 | 104800 | 7485432220 | 9760 | 9740 | 9770 | 9730 | 3141 |
| 628 | 20240607 | 104700 | 7454800560 | 9730 | 9760 | 9760 | 9720 | 1719 |
| 629 | 20240607 | 104600 | 7438051110 | 9760 | 9740 | 9760 | 9730 | 1803 |
| 630 | 20240607 | 104500 | 7420472480 | 9750 | 9720 | 9750 | 9720 | 2070 |
| 631 | 20240607 | 104400 | 7400304340 | 9750 | 9760 | 9760 | 9750 | 2516 |
| 632 | 20240607 | 104300 | 7375764480 | 9760 | 9760 | 9770 | 9710 | 3829 |
| 633 | 20240607 | 104200 | 7338417430 | 9760 | 9720 | 9770 | 9690 | 5737 |
| 634 | 20240607 | 104100 | 7282586730 | 9700 | 9690 | 9720 | 9690 | 5600 |
| 635 | 20240607 | 104000 | 7228223880 | 9690 | 9630 | 9700 | 9620 | 12962 |
| 636 | 20240607 | 103900 | 7102799210 | 9630 | 9680 | 9680 | 9620 | 4192 |
| 637 | 20240607 | 103800 | 7062373320 | 9690 | 9690 | 9700 | 9640 | 4231 |
| 638 | 20240607 | 103700 | 7021387250 | 9680 | 9690 | 9700 | 9650 | 2039 |
| 639 | 20240607 | 103600 | 7001642420 | 9680 | 9720 | 9720 | 9660 | 3069 |
| 640 | 20240607 | 103500 | 6971853960 | 9710 | 9640 | 9710 | 9640 | 3180 |
| 641 | 20240607 | 103400 | 6941015900 | 9700 | 9730 | 9730 | 9610 | 13737 |
| 642 | 20240607 | 103300 | 6808192490 | 9730 | 9750 | 9780 | 9710 | 5258 |
| 643 | 20240607 | 103200 | 6757027290 | 9790 | 9790 | 9800 | 9740 | 5727 |
| 644 | 20240607 | 103100 | 6701046730 | 9800 | 9800 | 9800 | 9780 | 3645 |
| 645 | 20240607 | 103000 | 6665345670 | 9800 | 9800 | 9800 | 9770 | 4818 |
| 646 | 20240607 | 102900 | 6618180520 | 9800 | 9820 | 9830 | 9780 | 5548 |
| 647 | 20240607 | 102800 | 6563760700 | 9820 | 9820 | 9830 | 9810 | 5768 |
| 648 | 20240607 | 102700 | 6507108650 | 9820 | 9800 | 9820 | 9790 | 13434 |
| 649 | 20240607 | 102600 | 6375455110 | 9800 | 9760 | 9800 | 9730 | 19875 |
| 650 | 20240607 | 102500 | 6180934100 | 9730 | 9770 | 9770 | 9730 | 4958 |
| 651 | 20240607 | 102400 | 6132565650 | 9770 | 9750 | 9780 | 9750 | 7077 |
| 652 | 20240607 | 102300 | 6063419990 | 9760 | 9760 | 9780 | 9750 | 7729 |
| 653 | 20240607 | 102200 | 5987961130 | 9760 | 9780 | 9790 | 9730 | 15935 |
| 654 | 20240607 | 102100 | 5832146110 | 9790 | 9760 | 9790 | 9750 | 11978 |
| 655 | 20240607 | 102000 | 5715094760 | 9760 | 9720 | 9760 | 9710 | 17832 |
| 656 | 20240607 | 101900 | 5541427840 | 9700 | 9680 | 9720 | 9660 | 14940 |
| 657 | 20240607 | 101800 | 5396477710 | 9680 | 9680 | 9680 | 9660 | 1780 |
| 658 | 20240607 | 101700 | 5379247330 | 9620 | 9690 | 9700 | 9610 | 8878 |
| 659 | 20240607 | 101600 | 5293532250 | 9700 | 9710 | 9720 | 9670 | 5056 |
| 660 | 20240607 | 101500 | 5244484240 | 9720 | 9640 | 9720 | 9640 | 13853 |
| 661 | 20240607 | 101400 | 5110189530 | 9640 | 9610 | 9660 | 9610 | 2336 |
| 662 | 20240607 | 101300 | 5087647000 | 9610 | 9630 | 9650 | 9610 | 4388 |
| 663 | 20240607 | 101200 | 5045387060 | 9640 | 9700 | 9700 | 9640 | 4385 |
| 664 | 20240607 | 101100 | 5003012080 | 9660 | 9700 | 9720 | 9640 | 6860 |
| 665 | 20240607 | 101000 | 4936515550 | 9700 | 9690 | 9700 | 9670 | 5879 |
| 666 | 20240607 | 100900 | 4879539760 | 9690 | 9660 | 9700 | 9660 | 4425 |
| 667 | 20240607 | 100800 | 4836655850 | 9670 | 9700 | 9700 | 9660 | 3771 |
| 668 | 20240607 | 100700 | 4800113790 | 9700 | 9700 | 9700 | 9640 | 9462 |
| 669 | 20240607 | 100600 | 4708479100 | 9700 | 9640 | 9700 | 9640 | 4068 |
| 670 | 20240607 | 100500 | 4669072110 | 9640 | 9610 | 9680 | 9600 | 4895 |
| 671 | 20240607 | 100400 | 4621982900 | 9610 | 9640 | 9640 | 9600 | 5338 |
| 672 | 20240607 | 100300 | 4570644040 | 9640 | 9690 | 9710 | 9620 | 17440 |
| 673 | 20240607 | 100200 | 4401693170 | 9690 | 9630 | 9690 | 9610 | 24705 |
| 674 | 20240607 | 100100 | 4163105420 | 9630 | 9590 | 9640 | 9550 | 7221 |
| 675 | 20240607 | 100000 | 4093701210 | 9580 | 9580 | 9620 | 9550 | 6726 |
| 676 | 20240607 | 095900 | 4029184230 | 9580 | 9600 | 9600 | 9540 | 4876 |
| 677 | 20240607 | 095800 | 3982555740 | 9600 | 9610 | 9630 | 9540 | 11193 |
| 678 | 20240607 | 095700 | 3875353710 | 9630 | 9650 | 9660 | 9590 | 5485 |
| 679 | 20240607 | 095600 | 3822534770 | 9650 | 9620 | 9660 | 9620 | 16324 |
| 680 | 20240607 | 095500 | 3665020210 | 9630 | 9610 | 9640 | 9600 | 21894 |
| 681 | 20240607 | 095400 | 3454422560 | 9620 | 9590 | 9620 | 9570 | 8553 |
| 682 | 20240607 | 095300 | 3372373830 | 9590 | 9550 | 9590 | 9540 | 7304 |
| 683 | 20240607 | 095200 | 3302429330 | 9550 | 9550 | 9560 | 9500 | 13364 |
| 684 | 20240607 | 095100 | 3174812800 | 9560 | 9530 | 9560 | 9500 | 13993 |
| 685 | 20240607 | 095000 | 3041370450 | 9520 | 9440 | 9520 | 9440 | 29293 |
| 686 | 20240607 | 094900 | 2763613010 | 9420 | 9430 | 9460 | 9410 | 3825 |
| 687 | 20240607 | 094800 | 2727559080 | 9430 | 9470 | 9470 | 9430 | 2871 |
| 688 | 20240607 | 094700 | 2700422610 | 9450 | 9480 | 9480 | 9440 | 3157 |
| 689 | 20240607 | 094600 | 2670505150 | 9410 | 9460 | 9480 | 9410 | 2473 |
| 690 | 20240607 | 094500 | 2647168540 | 9460 | 9470 | 9490 | 9440 | 7122 |
| 691 | 20240607 | 094400 | 2579711100 | 9470 | 9480 | 9490 | 9410 | 4317 |
| 692 | 20240607 | 094300 | 2538820430 | 9470 | 9390 | 9470 | 9380 | 13883 |
| 693 | 20240607 | 094200 | 2407848770 | 9400 | 9400 | 9420 | 9390 | 5273 |
| 694 | 20240607 | 094100 | 2358263480 | 9400 | 9370 | 9400 | 9370 | 2534 |
| 695 | 20240607 | 094000 | 2334448980 | 9400 | 9370 | 9410 | 9340 | 13330 |
| 696 | 20240607 | 093900 | 2209371680 | 9370 | 9300 | 9370 | 9300 | 3199 |
| 697 | 20240607 | 093800 | 2179452110 | 9290 | 9360 | 9360 | 9290 | 5211 |
| 698 | 20240607 | 093700 | 2130895090 | 9360 | 9340 | 9370 | 9340 | 3124 |
| 699 | 20240607 | 093600 | 2101678220 | 9340 | 9340 | 9360 | 9330 | 3480 |
| 700 | 20240607 | 093500 | 2069159650 | 9330 | 9290 | 9350 | 9290 | 4667 |
| 701 | 20240607 | 093400 | 2025688280 | 9290 | 9240 | 9290 | 9230 | 1553 |
| 702 | 20240607 | 093300 | 2011333050 | 9240 | 9290 | 9290 | 9240 | 1569 |
| 703 | 20240607 | 093200 | 1996773520 | 9290 | 9270 | 9290 | 9260 | 1464 |
| 704 | 20240607 | 093100 | 1983195390 | 9280 | 9250 | 9280 | 9230 | 774 |
| 705 | 20240607 | 093000 | 1976042580 | 9250 | 9260 | 9290 | 9240 | 1120 |
| 706 | 20240607 | 092900 | 1965654700 | 9260 | 9300 | 9310 | 9260 | 2753 |
| 707 | 20240607 | 092800 | 1940089020 | 9320 | 9260 | 9320 | 9220 | 2995 |
| 708 | 20240607 | 092700 | 1912257530 | 9270 | 9210 | 9270 | 9190 | 3707 |
| 709 | 20240607 | 092600 | 1878014020 | 9210 | 9200 | 9210 | 9170 | 3651 |
| 710 | 20240607 | 092500 | 1844500160 | 9180 | 9200 | 9220 | 9170 | 3162 |
| 711 | 20240607 | 092400 | 1815465160 | 9200 | 9200 | 9230 | 9200 | 1806 |
| 712 | 20240607 | 092300 | 1798841290 | 9230 | 9180 | 9230 | 9170 | 4784 |
| 713 | 20240607 | 092200 | 1754927250 | 9180 | 9240 | 9240 | 9170 | 7767 |
| 714 | 20240607 | 092100 | 1683481880 | 9220 | 9250 | 9260 | 9210 | 6516 |
| 715 | 20240607 | 092000 | 1623334510 | 9250 | 9270 | 9270 | 9240 | 2304 |
| 716 | 20240607 | 091900 | 1601996300 | 9270 | 9340 | 9340 | 9260 | 9668 |
| 717 | 20240607 | 091800 | 1512141580 | 9340 | 9370 | 9380 | 9340 | 1429 |
| 718 | 20240607 | 091700 | 1498759770 | 9380 | 9330 | 9380 | 9330 | 3156 |
| 719 | 20240607 | 091600 | 1469210630 | 9320 | 9310 | 9360 | 9310 | 2996 |
| 720 | 20240607 | 091500 | 1441221720 | 9340 | 9350 | 9350 | 9300 | 2191 |
| 721 | 20240607 | 091400 | 1420759120 | 9350 | 9320 | 9360 | 9300 | 1202 |
| 722 | 20240607 | 091300 | 1409538070 | 9320 | 9280 | 9320 | 9270 | 2066 |
| 723 | 20240607 | 091200 | 1390343000 | 9280 | 9280 | 9280 | 9270 | 2203 |
| 724 | 20240607 | 091100 | 1369912480 | 9280 | 9270 | 9290 | 9240 | 4683 |
| 725 | 20240607 | 091000 | 1326554620 | 9270 | 9270 | 9300 | 9270 | 1646 |
| 726 | 20240607 | 090900 | 1311287790 | 9270 | 9250 | 9300 | 9230 | 4526 |
| 727 | 20240607 | 090800 | 1269417520 | 9250 | 9310 | 9320 | 9250 | 8775 |
| 728 | 20240607 | 090700 | 1187912810 | 9310 | 9350 | 9390 | 9310 | 10594 |
| 729 | 20240607 | 090600 | 1089016890 | 9390 | 9420 | 9420 | 9360 | 5439 |
| 730 | 20240607 | 090500 | 1038028920 | 9420 | 9380 | 9420 | 9370 | 3740 |
| 731 | 20240607 | 090400 | 1002903280 | 9400 | 9400 | 9430 | 9350 | 8376 |
| 732 | 20240607 | 090300 | 924247600 | 9380 | 9400 | 9470 | 9380 | 8844 |
| 733 | 20240607 | 090200 | 840929320 | 9430 | 9350 | 9480 | 9350 | 12943 |
| 734 | 20240607 | 090100 | 718972540 | 9390 | 9400 | 9430 | 9330 | 27106 |
| 735 | 20240607 | 090000 | 464975960 | 9430 | 9400 | 9500 | 9390 | 49402 |