34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 201900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 13185 |
| 3 | 20240614 | 201800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20240614 | 201700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20240614 | 201600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20240614 | 201500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20240614 | 201400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20240614 | 201300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20240614 | 201200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20240614 | 201100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20240614 | 201000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20240614 | 200900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20240614 | 200800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20240614 | 200700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20240614 | 200600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20240614 | 200500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20240614 | 200400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20240614 | 200300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20240614 | 200200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20240614 | 200100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20240614 | 200000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20240614 | 195900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20240614 | 195800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20240614 | 195700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20240614 | 195600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20240614 | 195500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20240614 | 195400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20240614 | 195300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20240614 | 195200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20240614 | 195100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20240614 | 195000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20240614 | 194900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 13185 |
| 33 | 20240614 | 194800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20240614 | 194700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20240614 | 194600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20240614 | 194500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20240614 | 194400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20240614 | 194300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20240614 | 194200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20240614 | 194100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20240614 | 194000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20240614 | 193900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20240614 | 193800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20240614 | 193700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20240614 | 193600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20240614 | 193500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20240614 | 193400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20240614 | 193300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20240614 | 193200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20240614 | 193100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20240614 | 193000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20240614 | 192900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20240614 | 192800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20240614 | 192700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20240614 | 192600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20240614 | 192500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20240614 | 192400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20240614 | 192300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20240614 | 192200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20240614 | 192100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20240614 | 192000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20240614 | 191900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 13185 |
| 63 | 20240614 | 191800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20240614 | 191700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20240614 | 191600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20240614 | 191500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20240614 | 191400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20240614 | 191300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20240614 | 191200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20240614 | 191100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20240614 | 191000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20240614 | 190900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20240614 | 190800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20240614 | 190700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20240614 | 190600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20240614 | 190500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20240614 | 190400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20240614 | 190300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20240614 | 190200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20240614 | 190100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20240614 | 190000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20240614 | 185900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20240614 | 185800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20240614 | 185700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20240614 | 185600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20240614 | 185500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20240614 | 185400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20240614 | 185300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20240614 | 185200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20240614 | 185100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20240614 | 185000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20240614 | 184900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 13185 |
| 93 | 20240614 | 184800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20240614 | 184700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20240614 | 184600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20240614 | 184500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20240614 | 184400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20240614 | 184300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20240614 | 184200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20240614 | 184100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20240614 | 184000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20240614 | 183900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20240614 | 183800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20240614 | 183700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20240614 | 183600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20240614 | 183500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20240614 | 183400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20240614 | 183300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20240614 | 183200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20240614 | 183100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20240614 | 183000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20240614 | 182900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20240614 | 182800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20240614 | 182700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20240614 | 182600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20240614 | 182500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20240614 | 182400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20240614 | 182300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20240614 | 182200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20240614 | 182100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20240614 | 182000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20240614 | 181900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 13185 |
| 123 | 20240614 | 181800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20240614 | 181700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20240614 | 181600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20240614 | 181500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20240614 | 181400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20240614 | 181300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20240614 | 181200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20240614 | 181100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20240614 | 181000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20240614 | 180900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20240614 | 180800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20240614 | 180700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20240614 | 180600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20240614 | 180500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20240614 | 180400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20240614 | 180300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20240614 | 180200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20240614 | 180100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20240614 | 180000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20240614 | 175900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20240614 | 175800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20240614 | 175700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20240614 | 175600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20240614 | 175500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20240614 | 175400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20240614 | 175300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20240614 | 175200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20240614 | 175100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20240614 | 175000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20240614 | 174900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 13185 |
| 153 | 20240614 | 174800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20240614 | 174700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20240614 | 174600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20240614 | 174500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20240614 | 174400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20240614 | 174300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20240614 | 174200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20240614 | 174100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20240614 | 174000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20240614 | 173900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20240614 | 173800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20240614 | 173700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20240614 | 173600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20240614 | 173500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20240614 | 173400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20240614 | 173300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20240614 | 173200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20240614 | 173100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20240614 | 173000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20240614 | 172900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20240614 | 172800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20240614 | 172700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20240614 | 172600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20240614 | 172500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20240614 | 172400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20240614 | 172300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20240614 | 172200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20240614 | 172100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20240614 | 172000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20240614 | 171900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 13185 |
| 183 | 20240614 | 171800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20240614 | 171700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20240614 | 171600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20240614 | 171500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20240614 | 171400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20240614 | 171300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20240614 | 171200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20240614 | 171100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20240614 | 171000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20240614 | 170900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20240614 | 170800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20240614 | 170700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20240614 | 170600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20240614 | 170500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20240614 | 170400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20240614 | 170300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20240614 | 170200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20240614 | 170100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20240614 | 170000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20240614 | 165900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20240614 | 165800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20240614 | 165700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20240614 | 165600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20240614 | 165500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20240614 | 165400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20240614 | 165300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20240614 | 165200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20240614 | 165100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20240614 | 165000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20240614 | 164900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 13185 |
| 213 | 20240614 | 164800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20240614 | 164700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20240614 | 164600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20240614 | 164500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20240614 | 164400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20240614 | 164300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20240614 | 164200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20240614 | 164100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20240614 | 164000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20240614 | 163900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20240614 | 163800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20240614 | 163700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20240614 | 163600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20240614 | 163500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20240614 | 163400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20240614 | 163300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20240614 | 163200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20240614 | 163100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20240614 | 163000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20240614 | 162900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20240614 | 162800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20240614 | 162700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20240614 | 162600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20240614 | 162500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20240614 | 162400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20240614 | 162300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20240614 | 162200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20240614 | 162100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20240614 | 162000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20240614 | 161900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 13185 |
| 243 | 20240614 | 161800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20240614 | 161700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20240614 | 161600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20240614 | 161500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20240614 | 161400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20240614 | 161300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20240614 | 161200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20240614 | 161100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20240614 | 161000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20240614 | 160900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20240614 | 160800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20240614 | 160700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20240614 | 160600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20240614 | 160500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20240614 | 160400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20240614 | 160300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20240614 | 160200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20240614 | 160100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20240614 | 160000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20240614 | 155900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20240614 | 155800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20240614 | 155700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20240614 | 155600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20240614 | 155500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20240614 | 155400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20240614 | 155300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20240614 | 155200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20240614 | 155100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20240614 | 155000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20240614 | 154900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 13185 |
| 273 | 20240614 | 154800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20240614 | 154700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20240614 | 154600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20240614 | 154500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20240614 | 154400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 278 | 20240614 | 154300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 279 | 20240614 | 154200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 280 | 20240614 | 154100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 281 | 20240614 | 154000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 282 | 20240614 | 153900 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 283 | 20240614 | 153800 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 284 | 20240614 | 153700 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 285 | 20240614 | 153600 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 286 | 20240614 | 153500 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 287 | 20240614 | 153400 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 288 | 20240614 | 153300 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 289 | 20240614 | 153200 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 290 | 20240614 | 153100 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 0 |
| 291 | 20240614 | 153000 | 3128290090 | 9140 | 9140 | 9140 | 9140 | 13185 |
| 292 | 20240614 | 152900 | 3007779190 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20240614 | 152800 | 3007779190 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20240614 | 152700 | 3007779190 | 9070 | 9070 | 9070 | 9070 | 0 |
| 295 | 20240614 | 152600 | 3007779190 | 9070 | 9070 | 9070 | 9070 | 0 |
| 296 | 20240614 | 152500 | 3007779190 | 9070 | 9070 | 9070 | 9070 | 0 |
| 297 | 20240614 | 152400 | 3007779190 | 9070 | 9070 | 9070 | 9070 | 0 |
| 298 | 20240614 | 152300 | 3007779190 | 9070 | 9070 | 9070 | 9070 | 0 |
| 299 | 20240614 | 152200 | 3007779190 | 9070 | 9070 | 9070 | 9070 | 0 |
| 300 | 20240614 | 152100 | 3007779190 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20240614 | 152000 | 3007779190 | 9070 | 9070 | 9070 | 9070 | 0 |
| 302 | 20240614 | 151900 | 3007779190 | 9070 | 9020 | 9070 | 9010 | 2059 |
| 303 | 20240614 | 151800 | 2989183620 | 9040 | 9020 | 9060 | 9020 | 2504 |
| 304 | 20240614 | 151700 | 2966547180 | 9020 | 9020 | 9090 | 9010 | 4979 |
| 305 | 20240614 | 151600 | 2921500890 | 9020 | 9020 | 9070 | 9010 | 5040 |
| 306 | 20240614 | 151500 | 2875912670 | 9020 | 9070 | 9070 | 9020 | 3005 |
| 307 | 20240614 | 151400 | 2848740710 | 9040 | 9010 | 9040 | 9010 | 4300 |
| 308 | 20240614 | 151300 | 2809946350 | 9020 | 9020 | 9030 | 9010 | 3341 |
| 309 | 20240614 | 151200 | 2779818970 | 9030 | 9030 | 9040 | 9020 | 8159 |
| 310 | 20240614 | 151100 | 2706172670 | 9030 | 9030 | 9040 | 9030 | 1733 |
| 311 | 20240614 | 151000 | 2690507940 | 9040 | 9040 | 9040 | 9030 | 400 |
| 312 | 20240614 | 150900 | 2686892970 | 9030 | 9040 | 9040 | 9030 | 2070 |
| 313 | 20240614 | 150800 | 2668196530 | 9040 | 9080 | 9080 | 9030 | 2071 |
| 314 | 20240614 | 150700 | 2649474270 | 9090 | 9040 | 9100 | 9030 | 3441 |
| 315 | 20240614 | 150600 | 2618347990 | 9040 | 9050 | 9050 | 9040 | 2581 |
| 316 | 20240614 | 150500 | 2595015660 | 9040 | 9050 | 9060 | 9040 | 4916 |
| 317 | 20240614 | 150400 | 2550505500 | 9060 | 9080 | 9090 | 9050 | 7009 |
| 318 | 20240614 | 150300 | 2486938450 | 9090 | 9090 | 9090 | 9080 | 1296 |
| 319 | 20240614 | 150200 | 2475164570 | 9090 | 9100 | 9130 | 9090 | 8132 |
| 320 | 20240614 | 150100 | 2401215860 | 9100 | 9120 | 9120 | 9100 | 6403 |
| 321 | 20240614 | 150000 | 2342918020 | 9110 | 9120 | 9120 | 9110 | 324 |
| 322 | 20240614 | 145900 | 2339964780 | 9130 | 9120 | 9130 | 9110 | 321 |
| 323 | 20240614 | 145800 | 2337038290 | 9120 | 9110 | 9120 | 9110 | 138 |
| 324 | 20240614 | 145700 | 2335780300 | 9110 | 9110 | 9130 | 9110 | 452 |
| 325 | 20240614 | 145600 | 2331661000 | 9110 | 9100 | 9110 | 9100 | 127 |
| 326 | 20240614 | 145500 | 2330504830 | 9100 | 9120 | 9120 | 9100 | 169 |
| 327 | 20240614 | 145400 | 2328966650 | 9120 | 9110 | 9120 | 9100 | 265 |
| 328 | 20240614 | 145300 | 2326554900 | 9120 | 9110 | 9120 | 9110 | 379 |
| 329 | 20240614 | 145200 | 2323102110 | 9110 | 9100 | 9110 | 9100 | 249 |
| 330 | 20240614 | 145100 | 2320835310 | 9100 | 9100 | 9110 | 9100 | 850 |
| 331 | 20240614 | 145000 | 2313100080 | 9100 | 9110 | 9110 | 9100 | 287 |
| 332 | 20240614 | 144900 | 2310488210 | 9120 | 9130 | 9130 | 9120 | 36 |
| 333 | 20240614 | 144800 | 2310159860 | 9120 | 9120 | 9120 | 9120 | 79 |
| 334 | 20240614 | 144700 | 2309439380 | 9150 | 9120 | 9150 | 9120 | 2081 |
| 335 | 20240614 | 144600 | 2290423370 | 9130 | 9120 | 9130 | 9110 | 231 |
| 336 | 20240614 | 144500 | 2288317130 | 9130 | 9110 | 9130 | 9100 | 1509 |
| 337 | 20240614 | 144400 | 2274557160 | 9120 | 9100 | 9120 | 9100 | 158 |
| 338 | 20240614 | 144300 | 2273119180 | 9110 | 9110 | 9120 | 9100 | 2081 |
| 339 | 20240614 | 144200 | 2254174680 | 9100 | 9100 | 9110 | 9100 | 168 |
| 340 | 20240614 | 144100 | 2252645790 | 9100 | 9110 | 9110 | 9100 | 101 |
| 341 | 20240614 | 144000 | 2251726470 | 9100 | 9100 | 9110 | 9100 | 287 |
| 342 | 20240614 | 143900 | 2249113490 | 9100 | 9100 | 9100 | 9100 | 80 |
| 343 | 20240614 | 143800 | 2248385490 | 9110 | 9100 | 9110 | 9100 | 369 |
| 344 | 20240614 | 143700 | 2245026650 | 9120 | 9090 | 9120 | 9080 | 180 |
| 345 | 20240614 | 143600 | 2243392040 | 9090 | 9090 | 9100 | 9090 | 415 |
| 346 | 20240614 | 143500 | 2239619680 | 9120 | 9120 | 9120 | 9120 | 9 |
| 347 | 20240614 | 143400 | 2239537600 | 9120 | 9100 | 9120 | 9090 | 3363 |
| 348 | 20240614 | 143300 | 2208941960 | 9110 | 9120 | 9130 | 9110 | 2237 |
| 349 | 20240614 | 143200 | 2188557710 | 9120 | 9110 | 9120 | 9110 | 219 |
| 350 | 20240614 | 143100 | 2186562020 | 9120 | 9110 | 9120 | 9110 | 89 |
| 351 | 20240614 | 143000 | 2185751140 | 9110 | 9110 | 9110 | 9110 | 472 |
| 352 | 20240614 | 142900 | 2181451220 | 9110 | 9110 | 9120 | 9110 | 92 |
| 353 | 20240614 | 142800 | 2180613010 | 9110 | 9120 | 9120 | 9110 | 159 |
| 354 | 20240614 | 142700 | 2179164130 | 9120 | 9110 | 9120 | 9110 | 300 |
| 355 | 20240614 | 142600 | 2176431110 | 9110 | 9130 | 9130 | 9110 | 270 |
| 356 | 20240614 | 142500 | 2173971230 | 9110 | 9110 | 9120 | 9110 | 297 |
| 357 | 20240614 | 142400 | 2171265550 | 9110 | 9100 | 9110 | 9100 | 189 |
| 358 | 20240614 | 142300 | 2169545550 | 9100 | 9100 | 9100 | 9100 | 629 |
| 359 | 20240614 | 142200 | 2163821650 | 9100 | 9110 | 9110 | 9100 | 369 |
| 360 | 20240614 | 142100 | 2160463640 | 9100 | 9110 | 9110 | 9100 | 322 |
| 361 | 20240614 | 142000 | 2157531220 | 9110 | 9110 | 9120 | 9110 | 493 |
| 362 | 20240614 | 141900 | 2153039690 | 9110 | 9110 | 9110 | 9110 | 209 |
| 363 | 20240614 | 141800 | 2151135700 | 9110 | 9120 | 9120 | 9110 | 182 |
| 364 | 20240614 | 141700 | 2149476810 | 9120 | 9130 | 9130 | 9120 | 484 |
| 365 | 20240614 | 141600 | 2145058070 | 9120 | 9120 | 9120 | 9120 | 159 |
| 366 | 20240614 | 141500 | 2143607990 | 9120 | 9140 | 9140 | 9120 | 155 |
| 367 | 20240614 | 141400 | 2142194210 | 9120 | 9130 | 9130 | 9120 | 159 |
| 368 | 20240614 | 141300 | 2140743900 | 9140 | 9120 | 9140 | 9120 | 703 |
| 369 | 20240614 | 141200 | 2134330740 | 9110 | 9110 | 9120 | 9110 | 174 |
| 370 | 20240614 | 141100 | 2132745450 | 9110 | 9110 | 9120 | 9110 | 237 |
| 371 | 20240614 | 141000 | 2130586290 | 9100 | 9110 | 9110 | 9100 | 359 |
| 372 | 20240614 | 140900 | 2127317390 | 9110 | 9100 | 9110 | 9100 | 263 |
| 373 | 20240614 | 140800 | 2124923130 | 9110 | 9110 | 9110 | 9100 | 187 |
| 374 | 20240614 | 140700 | 2123220360 | 9110 | 9100 | 9110 | 9100 | 314 |
| 375 | 20240614 | 140600 | 2120362920 | 9100 | 9110 | 9110 | 9100 | 2015 |
| 376 | 20240614 | 140500 | 2102017340 | 9100 | 9100 | 9100 | 9100 | 329 |
| 377 | 20240614 | 140400 | 2099023440 | 9100 | 9090 | 9100 | 9090 | 600 |
| 378 | 20240614 | 140300 | 2093568620 | 9090 | 9090 | 9090 | 9080 | 827 |
| 379 | 20240614 | 140200 | 2086051980 | 9100 | 9090 | 9100 | 9090 | 90 |
| 380 | 20240614 | 140100 | 2085233770 | 9100 | 9090 | 9100 | 9090 | 334 |
| 381 | 20240614 | 140000 | 2082196640 | 9090 | 9090 | 9100 | 9090 | 589 |
| 382 | 20240614 | 135900 | 2076842540 | 9090 | 9100 | 9100 | 9090 | 165 |
| 383 | 20240614 | 135800 | 2075342670 | 9100 | 9090 | 9100 | 9090 | 533 |
| 384 | 20240614 | 135700 | 2070497570 | 9100 | 9110 | 9110 | 9090 | 128 |
| 385 | 20240614 | 135600 | 2069332690 | 9100 | 9100 | 9100 | 9100 | 521 |
| 386 | 20240614 | 135500 | 2064591590 | 9100 | 9100 | 9110 | 9100 | 170 |
| 387 | 20240614 | 135400 | 2063044500 | 9100 | 9100 | 9100 | 9100 | 119 |
| 388 | 20240614 | 135300 | 2061961600 | 9100 | 9100 | 9110 | 9100 | 225 |
| 389 | 20240614 | 135200 | 2059913940 | 9100 | 9100 | 9100 | 9100 | 80 |
| 390 | 20240614 | 135100 | 2059185940 | 9100 | 9100 | 9110 | 9100 | 163 |
| 391 | 20240614 | 135000 | 2057702480 | 9110 | 9100 | 9110 | 9100 | 232 |
| 392 | 20240614 | 134900 | 2055591250 | 9100 | 9090 | 9100 | 9090 | 235 |
| 393 | 20240614 | 134800 | 2053454300 | 9100 | 9100 | 9100 | 9090 | 415 |
| 394 | 20240614 | 134700 | 2049678600 | 9100 | 9090 | 9100 | 9090 | 579 |
| 395 | 20240614 | 134600 | 2044413960 | 9090 | 9100 | 9100 | 9090 | 88 |
| 396 | 20240614 | 134500 | 2043613950 | 9090 | 9090 | 9100 | 9090 | 164 |
| 397 | 20240614 | 134400 | 2042123140 | 9100 | 9090 | 9100 | 9080 | 479 |
| 398 | 20240614 | 134300 | 2037769760 | 9080 | 9080 | 9080 | 9080 | 240 |
| 399 | 20240614 | 134200 | 2035590560 | 9090 | 9080 | 9090 | 9080 | 189 |
| 400 | 20240614 | 134100 | 2033874350 | 9080 | 9090 | 9090 | 9080 | 168 |
| 401 | 20240614 | 134000 | 2032348840 | 9100 | 9090 | 9100 | 9080 | 137 |
| 402 | 20240614 | 133900 | 2031104690 | 9090 | 9090 | 9090 | 9080 | 251 |
| 403 | 20240614 | 133800 | 2028824390 | 9090 | 9090 | 9090 | 9080 | 158 |
| 404 | 20240614 | 133700 | 2027389610 | 9090 | 9100 | 9100 | 9090 | 272 |
| 405 | 20240614 | 133600 | 2024917040 | 9090 | 9090 | 9090 | 9090 | 439 |
| 406 | 20240614 | 133500 | 2020926530 | 9090 | 9090 | 9100 | 9090 | 174 |
| 407 | 20240614 | 133400 | 2019344720 | 9100 | 9100 | 9100 | 9090 | 173 |
| 408 | 20240614 | 133300 | 2017771220 | 9100 | 9090 | 9100 | 9090 | 341 |
| 409 | 20240614 | 133200 | 2014669710 | 9090 | 9090 | 9090 | 9090 | 279 |
| 410 | 20240614 | 133100 | 2012133600 | 9090 | 9090 | 9100 | 9090 | 318 |
| 411 | 20240614 | 133000 | 2009242890 | 9090 | 9090 | 9100 | 9090 | 488 |
| 412 | 20240614 | 132900 | 2004806910 | 9090 | 9100 | 9100 | 9090 | 213 |
| 413 | 20240614 | 132800 | 2002870200 | 9090 | 9100 | 9100 | 9090 | 194 |
| 414 | 20240614 | 132700 | 2001105590 | 9090 | 9090 | 9090 | 9090 | 159 |
| 415 | 20240614 | 132600 | 1999660280 | 9090 | 9100 | 9100 | 9090 | 99 |
| 416 | 20240614 | 132500 | 1998760280 | 9090 | 9090 | 9090 | 9090 | 159 |
| 417 | 20240614 | 132400 | 1997314970 | 9090 | 9090 | 9100 | 9090 | 169 |
| 418 | 20240614 | 132300 | 1995778670 | 9090 | 9090 | 9090 | 9090 | 584 |
| 419 | 20240614 | 132200 | 1990470110 | 9090 | 9090 | 9100 | 9090 | 168 |
| 420 | 20240614 | 132100 | 1988942900 | 9090 | 9100 | 9100 | 9090 | 96 |
| 421 | 20240614 | 132000 | 1988070210 | 9100 | 9090 | 9110 | 9090 | 226 |
| 422 | 20240614 | 131900 | 1986015220 | 9090 | 9110 | 9110 | 9080 | 93 |
| 423 | 20240614 | 131800 | 1985168760 | 9110 | 9090 | 9110 | 9080 | 368 |
| 424 | 20240614 | 131700 | 1981823650 | 9090 | 9110 | 9110 | 9090 | 79 |
| 425 | 20240614 | 131600 | 1981105340 | 9090 | 9090 | 9090 | 9090 | 159 |
| 426 | 20240614 | 131500 | 1979660030 | 9090 | 9110 | 9110 | 9090 | 80 |
| 427 | 20240614 | 131400 | 1978932650 | 9090 | 9090 | 9090 | 9090 | 108 |
| 428 | 20240614 | 131300 | 1977950930 | 9100 | 9100 | 9100 | 9090 | 130 |
| 429 | 20240614 | 131200 | 1976768720 | 9090 | 9100 | 9100 | 9090 | 258 |
| 430 | 20240614 | 131100 | 1974422700 | 9110 | 9120 | 9120 | 9090 | 112 |
| 431 | 20240614 | 131000 | 1973401870 | 9120 | 9090 | 9120 | 9090 | 634 |
| 432 | 20240614 | 130900 | 1967634000 | 9100 | 9100 | 9100 | 9090 | 319 |
| 433 | 20240614 | 130800 | 1964732700 | 9080 | 9100 | 9100 | 9080 | 385 |
| 434 | 20240614 | 130700 | 1961234750 | 9090 | 9090 | 9090 | 9090 | 159 |
| 435 | 20240614 | 130600 | 1959789440 | 9090 | 9100 | 9100 | 9090 | 180 |
| 436 | 20240614 | 130500 | 1958153040 | 9080 | 9090 | 9090 | 9080 | 406 |
| 437 | 20240614 | 130400 | 1954465500 | 9080 | 9090 | 9100 | 9080 | 262 |
| 438 | 20240614 | 130300 | 1952083870 | 9090 | 9090 | 9090 | 9090 | 80 |
| 439 | 20240614 | 130200 | 1951356670 | 9090 | 9090 | 9100 | 9090 | 248 |
| 440 | 20240614 | 130100 | 1949102260 | 9080 | 9080 | 9080 | 9080 | 119 |
| 441 | 20240614 | 130000 | 1948021740 | 9080 | 9080 | 9090 | 9080 | 239 |
| 442 | 20240614 | 125900 | 1945851520 | 9080 | 9110 | 9110 | 9080 | 94 |
| 443 | 20240614 | 125800 | 1944997940 | 9110 | 9090 | 9110 | 9080 | 251 |
| 444 | 20240614 | 125700 | 1942716970 | 9090 | 9090 | 9090 | 9080 | 117 |
| 445 | 20240614 | 125600 | 1941654230 | 9080 | 9080 | 9080 | 9080 | 190 |
| 446 | 20240614 | 125500 | 1939929030 | 9090 | 9080 | 9090 | 9080 | 290 |
| 447 | 20240614 | 125400 | 1937294910 | 9080 | 9080 | 9090 | 9080 | 203 |
| 448 | 20240614 | 125300 | 1935451650 | 9100 | 9080 | 9110 | 9080 | 410 |
| 449 | 20240614 | 125200 | 1931727880 | 9110 | 9080 | 9110 | 9070 | 118 |
| 450 | 20240614 | 125100 | 1930656810 | 9120 | 9070 | 9120 | 9070 | 278 |
| 451 | 20240614 | 125000 | 1928131920 | 9070 | 9070 | 9080 | 9070 | 405 |
| 452 | 20240614 | 124900 | 1924458050 | 9080 | 9080 | 9080 | 9070 | 157 |
| 453 | 20240614 | 124800 | 1923033400 | 9080 | 9080 | 9090 | 9070 | 237 |
| 454 | 20240614 | 124700 | 1920882860 | 9080 | 9070 | 9080 | 9070 | 25 |
| 455 | 20240614 | 124600 | 1920656060 | 9070 | 9090 | 9090 | 9070 | 178 |
| 456 | 20240614 | 124500 | 1919040870 | 9080 | 9070 | 9080 | 9070 | 224 |
| 457 | 20240614 | 124400 | 1917009170 | 9070 | 9080 | 9080 | 9070 | 159 |
| 458 | 20240614 | 124300 | 1915566310 | 9090 | 9090 | 9090 | 9080 | 170 |
| 459 | 20240614 | 124200 | 1914021910 | 9080 | 9070 | 9080 | 9070 | 162 |
| 460 | 20240614 | 124100 | 1912550980 | 9090 | 9070 | 9090 | 9070 | 703 |
| 461 | 20240614 | 124000 | 1906174270 | 9080 | 9080 | 9090 | 9070 | 256 |
| 462 | 20240614 | 123900 | 1903851310 | 9080 | 9080 | 9090 | 9070 | 641 |
| 463 | 20240614 | 123800 | 1898031740 | 9080 | 9080 | 9080 | 9080 | 90 |
| 464 | 20240614 | 123700 | 1897214540 | 9090 | 9080 | 9090 | 9080 | 293 |
| 465 | 20240614 | 123600 | 1894553760 | 9090 | 9090 | 9090 | 9080 | 554 |
| 466 | 20240614 | 123500 | 1889523060 | 9080 | 9090 | 9090 | 9080 | 581 |
| 467 | 20240614 | 123400 | 1884244460 | 9090 | 9090 | 9090 | 9090 | 930 |
| 468 | 20240614 | 123300 | 1875790760 | 9090 | 9090 | 9100 | 9090 | 170 |
| 469 | 20240614 | 123200 | 1874245350 | 9090 | 9090 | 9090 | 9090 | 79 |
| 470 | 20240614 | 123100 | 1873527240 | 9090 | 9100 | 9100 | 9090 | 688 |
| 471 | 20240614 | 123000 | 1867270530 | 9090 | 9100 | 9100 | 9090 | 97 |
| 472 | 20240614 | 122900 | 1866388730 | 9100 | 9090 | 9100 | 9090 | 406 |
| 473 | 20240614 | 122800 | 1862697750 | 9100 | 9100 | 9100 | 9090 | 293 |
| 474 | 20240614 | 122700 | 1860033040 | 9100 | 9100 | 9120 | 9100 | 105 |
| 475 | 20240614 | 122600 | 1859077380 | 9100 | 9110 | 9130 | 9100 | 515 |
| 476 | 20240614 | 122500 | 1854390610 | 9100 | 9100 | 9100 | 9100 | 595 |
| 477 | 20240614 | 122400 | 1848976110 | 9130 | 9110 | 9130 | 9100 | 175 |
| 478 | 20240614 | 122300 | 1847383220 | 9110 | 9100 | 9130 | 9100 | 178 |
| 479 | 20240614 | 122200 | 1845760460 | 9090 | 9100 | 9130 | 9090 | 537 |
| 480 | 20240614 | 122100 | 1840869980 | 9100 | 9100 | 9150 | 9090 | 216 |
| 481 | 20240614 | 122000 | 1838902750 | 9150 | 9100 | 9180 | 9100 | 125 |
| 482 | 20240614 | 121900 | 1837762210 | 9100 | 9100 | 9100 | 9100 | 84 |
| 483 | 20240614 | 121800 | 1836997810 | 9090 | 9090 | 9090 | 9090 | 896 |
| 484 | 20240614 | 121700 | 1828853170 | 9090 | 9080 | 9090 | 9080 | 327 |
| 485 | 20240614 | 121600 | 1825881530 | 9090 | 9100 | 9100 | 9090 | 560 |
| 486 | 20240614 | 121500 | 1820791030 | 9100 | 9100 | 9120 | 9100 | 1286 |
| 487 | 20240614 | 121400 | 1809088150 | 9130 | 9130 | 9140 | 9110 | 411 |
| 488 | 20240614 | 121300 | 1805341420 | 9130 | 9140 | 9150 | 9110 | 482 |
| 489 | 20240614 | 121200 | 1800944830 | 9140 | 9130 | 9140 | 9120 | 458 |
| 490 | 20240614 | 121100 | 1796760620 | 9130 | 9140 | 9150 | 9130 | 135 |
| 491 | 20240614 | 121000 | 1795526950 | 9160 | 9150 | 9160 | 9150 | 106 |
| 492 | 20240614 | 120900 | 1794556460 | 9150 | 9160 | 9180 | 9120 | 485 |
| 493 | 20240614 | 120800 | 1790117460 | 9160 | 9120 | 9180 | 9120 | 1415 |
| 494 | 20240614 | 120700 | 1777189610 | 9140 | 9160 | 9160 | 9120 | 265 |
| 495 | 20240614 | 120600 | 1774768780 | 9130 | 9170 | 9170 | 9130 | 1165 |
| 496 | 20240614 | 120500 | 1764128070 | 9170 | 9210 | 9210 | 9130 | 287 |
| 497 | 20240614 | 120400 | 1761499310 | 9210 | 9150 | 9210 | 9150 | 989 |
| 498 | 20240614 | 120300 | 1752441830 | 9150 | 9170 | 9170 | 9140 | 398 |
| 499 | 20240614 | 120200 | 1748798190 | 9170 | 9180 | 9190 | 9150 | 429 |
| 500 | 20240614 | 120100 | 1744862180 | 9190 | 9200 | 9200 | 9150 | 1152 |
| 501 | 20240614 | 120000 | 1734292850 | 9200 | 9180 | 9210 | 9150 | 1635 |
| 502 | 20240614 | 115900 | 1719259010 | 9180 | 9210 | 9210 | 9130 | 3401 |
| 503 | 20240614 | 115800 | 1688135890 | 9210 | 9190 | 9210 | 9140 | 1337 |
| 504 | 20240614 | 115700 | 1675841730 | 9150 | 9180 | 9210 | 9140 | 2242 |
| 505 | 20240614 | 115600 | 1655284140 | 9180 | 9170 | 9190 | 9140 | 1326 |
| 506 | 20240614 | 115500 | 1643130240 | 9170 | 9190 | 9190 | 9140 | 1385 |
| 507 | 20240614 | 115400 | 1630441020 | 9190 | 9190 | 9200 | 9120 | 1054 |
| 508 | 20240614 | 115300 | 1620777020 | 9200 | 9130 | 9210 | 9110 | 897 |
| 509 | 20240614 | 115200 | 1612547960 | 9130 | 9110 | 9130 | 9110 | 1373 |
| 510 | 20240614 | 115100 | 1600039730 | 9110 | 9120 | 9150 | 9110 | 201 |
| 511 | 20240614 | 115000 | 1598206570 | 9120 | 9130 | 9130 | 9110 | 101 |
| 512 | 20240614 | 114900 | 1597285510 | 9120 | 9110 | 9120 | 9110 | 741 |
| 513 | 20240614 | 114800 | 1590534930 | 9120 | 9110 | 9140 | 9100 | 202 |
| 514 | 20240614 | 114700 | 1588694440 | 9150 | 9120 | 9150 | 9120 | 457 |
| 515 | 20240614 | 114600 | 1584526570 | 9120 | 9120 | 9140 | 9120 | 129 |
| 516 | 20240614 | 114500 | 1583349910 | 9120 | 9120 | 9120 | 9120 | 159 |
| 517 | 20240614 | 114400 | 1581899830 | 9120 | 9140 | 9140 | 9120 | 80 |
| 518 | 20240614 | 114300 | 1581170010 | 9150 | 9120 | 9150 | 9120 | 202 |
| 519 | 20240614 | 114200 | 1579326480 | 9120 | 9130 | 9140 | 9120 | 184 |
| 520 | 20240614 | 114100 | 1577647170 | 9130 | 9140 | 9140 | 9130 | 200 |
| 521 | 20240614 | 114000 | 1575820860 | 9140 | 9120 | 9140 | 9120 | 168 |
| 522 | 20240614 | 113900 | 1574287720 | 9150 | 9130 | 9150 | 9130 | 109 |
| 523 | 20240614 | 113800 | 1573291190 | 9130 | 9130 | 9130 | 9130 | 175 |
| 524 | 20240614 | 113700 | 1571693440 | 9130 | 9130 | 9140 | 9120 | 231 |
| 525 | 20240614 | 113600 | 1569585360 | 9140 | 9150 | 9150 | 9140 | 641 |
| 526 | 20240614 | 113500 | 1563725620 | 9160 | 9150 | 9170 | 9140 | 224 |
| 527 | 20240614 | 113400 | 1561676650 | 9150 | 9160 | 9160 | 9150 | 461 |
| 528 | 20240614 | 113300 | 1557458490 | 9150 | 9160 | 9170 | 9150 | 258 |
| 529 | 20240614 | 113200 | 1555097360 | 9160 | 9160 | 9160 | 9160 | 110 |
| 530 | 20240614 | 113100 | 1554089760 | 9170 | 9170 | 9170 | 9160 | 319 |
| 531 | 20240614 | 113000 | 1551165380 | 9170 | 9180 | 9180 | 9170 | 169 |
| 532 | 20240614 | 112900 | 1549615560 | 9170 | 9190 | 9190 | 9170 | 634 |
| 533 | 20240614 | 112800 | 1543800700 | 9190 | 9190 | 9190 | 9170 | 103 |
| 534 | 20240614 | 112700 | 1542854950 | 9190 | 9180 | 9190 | 9180 | 98 |
| 535 | 20240614 | 112600 | 1541955120 | 9180 | 9170 | 9190 | 9170 | 182 |
| 536 | 20240614 | 112500 | 1540285100 | 9180 | 9170 | 9180 | 9170 | 346 |
| 537 | 20240614 | 112400 | 1537110410 | 9180 | 9150 | 9180 | 9150 | 544 |
| 538 | 20240614 | 112300 | 1532128190 | 9150 | 9160 | 9160 | 9150 | 1826 |
| 539 | 20240614 | 112200 | 1515417760 | 9150 | 9150 | 9160 | 9140 | 393 |
| 540 | 20240614 | 112100 | 1511822480 | 9140 | 9130 | 9140 | 9130 | 153 |
| 541 | 20240614 | 112000 | 1510424080 | 9140 | 9140 | 9140 | 9110 | 423 |
| 542 | 20240614 | 111900 | 1506563500 | 9110 | 9100 | 9110 | 9100 | 9 |
| 543 | 20240614 | 111800 | 1506481570 | 9100 | 9100 | 9100 | 9100 | 159 |
| 544 | 20240614 | 111700 | 1505034670 | 9110 | 9100 | 9110 | 9100 | 289 |
| 545 | 20240614 | 111600 | 1502402680 | 9100 | 9100 | 9100 | 9100 | 308 |
| 546 | 20240614 | 111500 | 1499599880 | 9100 | 9090 | 9110 | 9090 | 406 |
| 547 | 20240614 | 111400 | 1495903700 | 9090 | 9100 | 9100 | 9090 | 154 |
| 548 | 20240614 | 111300 | 1494503770 | 9090 | 9080 | 9090 | 9080 | 574 |
| 549 | 20240614 | 111200 | 1489291060 | 9070 | 9080 | 9080 | 9070 | 160 |
| 550 | 20240614 | 111100 | 1487839850 | 9070 | 9080 | 9080 | 9070 | 113 |
| 551 | 20240614 | 111000 | 1486814610 | 9070 | 9070 | 9080 | 9060 | 321 |
| 552 | 20240614 | 110900 | 1483902350 | 9060 | 9070 | 9070 | 9060 | 159 |
| 553 | 20240614 | 110800 | 1482461310 | 9060 | 9060 | 9070 | 9060 | 1257 |
| 554 | 20240614 | 110700 | 1471068860 | 9060 | 9060 | 9060 | 9060 | 229 |
| 555 | 20240614 | 110600 | 1468994120 | 9070 | 9070 | 9080 | 9070 | 120 |
| 556 | 20240614 | 110500 | 1467904650 | 9070 | 9080 | 9080 | 9060 | 595 |
| 557 | 20240614 | 110400 | 1462508730 | 9080 | 9080 | 9080 | 9080 | 83 |
| 558 | 20240614 | 110300 | 1461755090 | 9080 | 9060 | 9080 | 9060 | 170 |
| 559 | 20240614 | 110200 | 1460213890 | 9130 | 9080 | 9130 | 9060 | 300 |
| 560 | 20240614 | 110100 | 1457479860 | 9150 | 9110 | 9150 | 9070 | 2062 |
| 561 | 20240614 | 110000 | 1438687070 | 9170 | 9080 | 9180 | 9080 | 1440 |
| 562 | 20240614 | 105900 | 1425536880 | 9070 | 9060 | 9080 | 9050 | 1364 |
| 563 | 20240614 | 105800 | 1413177050 | 9070 | 9060 | 9080 | 9060 | 705 |
| 564 | 20240614 | 105700 | 1406786490 | 9070 | 9060 | 9070 | 9060 | 272 |
| 565 | 20240614 | 105600 | 1404322160 | 9060 | 9060 | 9060 | 9060 | 193 |
| 566 | 20240614 | 105500 | 1402573580 | 9060 | 9070 | 9070 | 9060 | 541 |
| 567 | 20240614 | 105400 | 1397671890 | 9060 | 9050 | 9070 | 9050 | 1035 |
| 568 | 20240614 | 105300 | 1388295590 | 9050 | 9040 | 9050 | 9040 | 809 |
| 569 | 20240614 | 105200 | 1380974940 | 9050 | 9060 | 9060 | 9050 | 562 |
| 570 | 20240614 | 105100 | 1375888330 | 9050 | 9070 | 9070 | 9050 | 99 |
| 571 | 20240614 | 105000 | 1374992140 | 9080 | 9060 | 9080 | 9040 | 361 |
| 572 | 20240614 | 104900 | 1371725760 | 9040 | 9050 | 9050 | 9040 | 580 |
| 573 | 20240614 | 104800 | 1366480840 | 9050 | 9050 | 9050 | 9040 | 1381 |
| 574 | 20240614 | 104700 | 1353983580 | 9040 | 9080 | 9080 | 9030 | 2078 |
| 575 | 20240614 | 104600 | 1335191610 | 9060 | 9080 | 9080 | 9060 | 287 |
| 576 | 20240614 | 104500 | 1332591360 | 9090 | 9050 | 9100 | 9050 | 290 |
| 577 | 20240614 | 104400 | 1329965680 | 9050 | 9080 | 9080 | 9050 | 471 |
| 578 | 20240614 | 104300 | 1325702700 | 9060 | 9060 | 9060 | 9050 | 214 |
| 579 | 20240614 | 104200 | 1323764820 | 9060 | 9060 | 9070 | 9060 | 328 |
| 580 | 20240614 | 104100 | 1320791140 | 9060 | 9060 | 9070 | 9050 | 874 |
| 581 | 20240614 | 104000 | 1312873340 | 9060 | 9070 | 9070 | 9050 | 256 |
| 582 | 20240614 | 103900 | 1310553270 | 9060 | 9060 | 9060 | 9060 | 1139 |
| 583 | 20240614 | 103800 | 1300233930 | 9060 | 9080 | 9080 | 9060 | 256 |
| 584 | 20240614 | 103700 | 1297911490 | 9080 | 9130 | 9130 | 9060 | 2067 |
| 585 | 20240614 | 103600 | 1279175000 | 9130 | 9080 | 9130 | 9070 | 293 |
| 586 | 20240614 | 103500 | 1276514310 | 9080 | 9080 | 9120 | 9060 | 347 |
| 587 | 20240614 | 103400 | 1273360140 | 9060 | 9060 | 9070 | 9060 | 341 |
| 588 | 20240614 | 103300 | 1270270670 | 9060 | 9100 | 9100 | 9060 | 2231 |
| 589 | 20240614 | 103200 | 1250038040 | 9090 | 9090 | 9100 | 9090 | 117 |
| 590 | 20240614 | 103100 | 1248974310 | 9090 | 9080 | 9110 | 9080 | 272 |
| 591 | 20240614 | 103000 | 1246498270 | 9110 | 9080 | 9110 | 9080 | 260 |
| 592 | 20240614 | 102900 | 1244137170 | 9090 | 9070 | 9100 | 9070 | 161 |
| 593 | 20240614 | 102800 | 1242674180 | 9100 | 9100 | 9110 | 9100 | 113 |
| 594 | 20240614 | 102700 | 1241645670 | 9110 | 9060 | 9110 | 9060 | 812 |
| 595 | 20240614 | 102600 | 1234271750 | 9050 | 9060 | 9060 | 9050 | 3318 |
| 596 | 20240614 | 102500 | 1204241620 | 9070 | 9100 | 9100 | 9060 | 1753 |
| 597 | 20240614 | 102400 | 1188342370 | 9100 | 9110 | 9110 | 9080 | 1380 |
| 598 | 20240614 | 102300 | 1175787270 | 9110 | 9110 | 9110 | 9110 | 279 |
| 599 | 20240614 | 102200 | 1173245580 | 9110 | 9110 | 9110 | 9110 | 343 |
| 600 | 20240614 | 102100 | 1170120850 | 9140 | 9110 | 9140 | 9100 | 1069 |
| 601 | 20240614 | 102000 | 1160372280 | 9120 | 9080 | 9120 | 9060 | 313 |
| 602 | 20240614 | 101900 | 1157525580 | 9090 | 9030 | 9090 | 9030 | 625 |
| 603 | 20240614 | 101800 | 1151868060 | 9070 | 9040 | 9070 | 9020 | 990 |
| 604 | 20240614 | 101700 | 1142930730 | 9020 | 9050 | 9050 | 9020 | 865 |
| 605 | 20240614 | 101600 | 1135118880 | 9030 | 9140 | 9140 | 9030 | 20794 |
| 606 | 20240614 | 101500 | 947042230 | 9100 | 9150 | 9150 | 9100 | 7430 |
| 607 | 20240614 | 101400 | 879386620 | 9150 | 9150 | 9150 | 9130 | 2467 |
| 608 | 20240614 | 101300 | 856850400 | 9150 | 9160 | 9160 | 9150 | 1006 |
| 609 | 20240614 | 101200 | 847645350 | 9160 | 9160 | 9170 | 9160 | 744 |
| 610 | 20240614 | 101100 | 840829520 | 9160 | 9160 | 9170 | 9150 | 881 |
| 611 | 20240614 | 101000 | 832765330 | 9150 | 9150 | 9160 | 9150 | 1373 |
| 612 | 20240614 | 100900 | 820201280 | 9150 | 9150 | 9150 | 9150 | 79 |
| 613 | 20240614 | 100800 | 819478430 | 9140 | 9150 | 9160 | 9140 | 2616 |
| 614 | 20240614 | 100700 | 795542830 | 9150 | 9170 | 9170 | 9150 | 512 |
| 615 | 20240614 | 100600 | 790855660 | 9160 | 9170 | 9170 | 9160 | 218 |
| 616 | 20240614 | 100500 | 788858580 | 9160 | 9160 | 9170 | 9160 | 366 |
| 617 | 20240614 | 100400 | 785503510 | 9160 | 9170 | 9170 | 9150 | 2024 |
| 618 | 20240614 | 100300 | 766979030 | 9170 | 9180 | 9180 | 9170 | 215 |
| 619 | 20240614 | 100200 | 765007000 | 9180 | 9180 | 9180 | 9180 | 110 |
| 620 | 20240614 | 100100 | 763997200 | 9210 | 9210 | 9220 | 9210 | 152 |
| 621 | 20240614 | 100000 | 762596980 | 9170 | 9150 | 9170 | 9150 | 121 |
| 622 | 20240614 | 095900 | 761487650 | 9170 | 9160 | 9170 | 9160 | 1036 |
| 623 | 20240614 | 095800 | 751993970 | 9160 | 9180 | 9180 | 9160 | 137 |
| 624 | 20240614 | 095700 | 750738520 | 9180 | 9180 | 9190 | 9160 | 875 |
| 625 | 20240614 | 095600 | 742707010 | 9180 | 9180 | 9200 | 9180 | 236 |
| 626 | 20240614 | 095500 | 740538220 | 9210 | 9160 | 9210 | 9150 | 300 |
| 627 | 20240614 | 095400 | 737791320 | 9150 | 9160 | 9160 | 9150 | 1107 |
| 628 | 20240614 | 095300 | 727652050 | 9150 | 9160 | 9170 | 9140 | 676 |
| 629 | 20240614 | 095200 | 721466700 | 9190 | 9210 | 9210 | 9160 | 4313 |
| 630 | 20240614 | 095100 | 681921670 | 9200 | 9200 | 9200 | 9190 | 589 |
| 631 | 20240614 | 095000 | 676503400 | 9220 | 9230 | 9230 | 9220 | 150 |
| 632 | 20240614 | 094900 | 675120160 | 9240 | 9230 | 9240 | 9180 | 2946 |
| 633 | 20240614 | 094800 | 648044710 | 9240 | 9240 | 9240 | 9240 | 140 |
| 634 | 20240614 | 094700 | 646751110 | 9250 | 9230 | 9270 | 9230 | 1461 |
| 635 | 20240614 | 094600 | 633253100 | 9230 | 9250 | 9250 | 9230 | 19 |
| 636 | 20240614 | 094500 | 633077670 | 9250 | 9170 | 9250 | 9170 | 182 |
| 637 | 20240614 | 094400 | 631404390 | 9210 | 9190 | 9210 | 9150 | 3712 |
| 638 | 20240614 | 094300 | 597374880 | 9210 | 9220 | 9220 | 9190 | 1158 |
| 639 | 20240614 | 094200 | 586716900 | 9210 | 9210 | 9210 | 9190 | 1222 |
| 640 | 20240614 | 094100 | 575467930 | 9210 | 9220 | 9220 | 9210 | 385 |
| 641 | 20240614 | 094000 | 571921860 | 9270 | 9250 | 9270 | 9220 | 141 |
| 642 | 20240614 | 093900 | 570617960 | 9270 | 9210 | 9270 | 9200 | 969 |
| 643 | 20240614 | 093800 | 561685540 | 9220 | 9170 | 9220 | 9160 | 157 |
| 644 | 20240614 | 093700 | 560244700 | 9180 | 9210 | 9210 | 9150 | 4243 |
| 645 | 20240614 | 093600 | 521355290 | 9210 | 9220 | 9220 | 9180 | 1097 |
| 646 | 20240614 | 093500 | 511273460 | 9200 | 9220 | 9220 | 9200 | 904 |
| 647 | 20240614 | 093400 | 502955680 | 9220 | 9220 | 9220 | 9200 | 1276 |
| 648 | 20240614 | 093300 | 491199960 | 9220 | 9220 | 9230 | 9210 | 477 |
| 649 | 20240614 | 093200 | 486802120 | 9220 | 9230 | 9230 | 9210 | 505 |
| 650 | 20240614 | 093100 | 482144940 | 9230 | 9230 | 9240 | 9230 | 815 |
| 651 | 20240614 | 093000 | 474622250 | 9240 | 9250 | 9250 | 9230 | 471 |
| 652 | 20240614 | 092900 | 470270830 | 9250 | 9270 | 9270 | 9230 | 339 |
| 653 | 20240614 | 092800 | 467139630 | 9270 | 9270 | 9280 | 9250 | 1703 |
| 654 | 20240614 | 092700 | 451372630 | 9270 | 9300 | 9300 | 9260 | 83 |
| 655 | 20240614 | 092600 | 450602510 | 9300 | 9250 | 9300 | 9250 | 329 |
| 656 | 20240614 | 092500 | 447554200 | 9280 | 9330 | 9330 | 9280 | 2306 |
| 657 | 20240614 | 092400 | 426127430 | 9330 | 9330 | 9330 | 9300 | 263 |
| 658 | 20240614 | 092300 | 423676910 | 9330 | 9320 | 9330 | 9290 | 363 |
| 659 | 20240614 | 092200 | 420297790 | 9320 | 9290 | 9320 | 9250 | 1040 |
| 660 | 20240614 | 092100 | 410633980 | 9300 | 9260 | 9310 | 9240 | 1304 |
| 661 | 20240614 | 092000 | 398555220 | 9310 | 9230 | 9320 | 9230 | 1198 |
| 662 | 20240614 | 091900 | 387477720 | 9240 | 9240 | 9250 | 9230 | 557 |
| 663 | 20240614 | 091800 | 382330470 | 9240 | 9240 | 9240 | 9210 | 537 |
| 664 | 20240614 | 091700 | 377371600 | 9240 | 9150 | 9240 | 9150 | 5132 |
| 665 | 20240614 | 091600 | 330161290 | 9150 | 9180 | 9180 | 9150 | 2498 |
| 666 | 20240614 | 091500 | 307252970 | 9180 | 9190 | 9200 | 9180 | 604 |
| 667 | 20240614 | 091400 | 301702160 | 9190 | 9190 | 9200 | 9190 | 452 |
| 668 | 20240614 | 091300 | 297545030 | 9200 | 9190 | 9200 | 9180 | 1956 |
| 669 | 20240614 | 091200 | 279574040 | 9200 | 9220 | 9220 | 9190 | 5098 |
| 670 | 20240614 | 091100 | 232635530 | 9220 | 9240 | 9250 | 9220 | 1328 |
| 671 | 20240614 | 091000 | 220382610 | 9240 | 9250 | 9260 | 9240 | 762 |
| 672 | 20240614 | 090900 | 213335490 | 9250 | 9260 | 9260 | 9240 | 1416 |
| 673 | 20240614 | 090800 | 200232470 | 9260 | 9300 | 9300 | 9260 | 863 |
| 674 | 20240614 | 090700 | 192235770 | 9300 | 9320 | 9320 | 9280 | 1091 |
| 675 | 20240614 | 090600 | 182097370 | 9320 | 9330 | 9330 | 9270 | 363 |
| 676 | 20240614 | 090500 | 178728090 | 9290 | 9260 | 9290 | 9230 | 782 |
| 677 | 20240614 | 090400 | 171486260 | 9260 | 9290 | 9290 | 9240 | 1957 |
| 678 | 20240614 | 090300 | 153382790 | 9290 | 9350 | 9350 | 9290 | 2597 |
| 679 | 20240614 | 090200 | 129181440 | 9350 | 9380 | 9380 | 9330 | 7816 |
| 680 | 20240614 | 090100 | 56166660 | 9380 | 9390 | 9390 | 9340 | 3416 |
| 681 | 20240614 | 090000 | 24239230 | 9340 | 9350 | 9390 | 9340 | 2589 |