36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 210700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 5577 |
| 3 | 20240619 | 210600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20240619 | 210500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20240619 | 210400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20240619 | 210300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20240619 | 210200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20240619 | 210100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20240619 | 210000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20240619 | 205900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20240619 | 205800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20240619 | 205700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20240619 | 205600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20240619 | 205500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20240619 | 205400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20240619 | 205300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20240619 | 205200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20240619 | 205100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20240619 | 205000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20240619 | 204900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20240619 | 204800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20240619 | 204700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20240619 | 204600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20240619 | 204500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20240619 | 204400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20240619 | 204300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20240619 | 204200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20240619 | 204100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20240619 | 204000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20240619 | 203900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20240619 | 203800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20240619 | 203700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 5577 |
| 33 | 20240619 | 203600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20240619 | 203500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20240619 | 203400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20240619 | 203300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20240619 | 203200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20240619 | 203100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20240619 | 203000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20240619 | 202900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20240619 | 202800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20240619 | 202700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20240619 | 202600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20240619 | 202500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20240619 | 202400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20240619 | 202300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20240619 | 202200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20240619 | 202100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20240619 | 202000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20240619 | 201900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20240619 | 201800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20240619 | 201700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20240619 | 201600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20240619 | 201500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20240619 | 201400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20240619 | 201300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20240619 | 201200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20240619 | 201100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20240619 | 201000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20240619 | 200900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20240619 | 200800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20240619 | 200700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 5577 |
| 63 | 20240619 | 200600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20240619 | 200500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20240619 | 200400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20240619 | 200300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20240619 | 200200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20240619 | 200100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20240619 | 200000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20240619 | 195900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20240619 | 195800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20240619 | 195700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20240619 | 195600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20240619 | 195500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20240619 | 195400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20240619 | 195300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20240619 | 195200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20240619 | 195100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20240619 | 195000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20240619 | 194900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20240619 | 194800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20240619 | 194700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20240619 | 194600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20240619 | 194500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20240619 | 194400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20240619 | 194300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20240619 | 194200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20240619 | 194100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20240619 | 194000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20240619 | 193900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20240619 | 193800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20240619 | 193700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 5577 |
| 93 | 20240619 | 193600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20240619 | 193500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20240619 | 193400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20240619 | 193300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20240619 | 193200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20240619 | 193100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20240619 | 193000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20240619 | 192900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20240619 | 192800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20240619 | 192700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20240619 | 192600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20240619 | 192500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20240619 | 192400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20240619 | 192300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20240619 | 192200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20240619 | 192100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20240619 | 192000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20240619 | 191900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20240619 | 191800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20240619 | 191700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20240619 | 191600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20240619 | 191500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20240619 | 191400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20240619 | 191300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20240619 | 191200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20240619 | 191100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20240619 | 191000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20240619 | 190900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20240619 | 190800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20240619 | 190700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 5577 |
| 123 | 20240619 | 190600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20240619 | 190500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20240619 | 190400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20240619 | 190300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20240619 | 190200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20240619 | 190100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20240619 | 190000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20240619 | 185900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20240619 | 185800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20240619 | 185700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20240619 | 185600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20240619 | 185500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20240619 | 185400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20240619 | 185300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20240619 | 185200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20240619 | 185100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20240619 | 185000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20240619 | 184900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20240619 | 184800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20240619 | 184700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20240619 | 184600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20240619 | 184500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20240619 | 184400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20240619 | 184300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20240619 | 184200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20240619 | 184100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20240619 | 184000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20240619 | 183900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20240619 | 183800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20240619 | 183700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 5577 |
| 153 | 20240619 | 183600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20240619 | 183500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20240619 | 183400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20240619 | 183300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20240619 | 183200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20240619 | 183100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20240619 | 183000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20240619 | 182900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20240619 | 182800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20240619 | 182700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20240619 | 182600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20240619 | 182500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20240619 | 182400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20240619 | 182300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20240619 | 182200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20240619 | 182100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20240619 | 182000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20240619 | 181900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20240619 | 181800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20240619 | 181700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20240619 | 181600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20240619 | 181500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20240619 | 181400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20240619 | 181300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20240619 | 181200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20240619 | 181100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20240619 | 181000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20240619 | 180900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20240619 | 180800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20240619 | 180700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 5577 |
| 183 | 20240619 | 180600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20240619 | 180500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20240619 | 180400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20240619 | 180300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20240619 | 180200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20240619 | 180100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20240619 | 180000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20240619 | 175900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20240619 | 175800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20240619 | 175700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20240619 | 175600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20240619 | 175500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20240619 | 175400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20240619 | 175300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20240619 | 175200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20240619 | 175100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20240619 | 175000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20240619 | 174900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20240619 | 174800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20240619 | 174700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20240619 | 174600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20240619 | 174500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20240619 | 174400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20240619 | 174300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20240619 | 174200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20240619 | 174100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20240619 | 174000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20240619 | 173900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20240619 | 173800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20240619 | 173700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 5577 |
| 213 | 20240619 | 173600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20240619 | 173500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20240619 | 173400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20240619 | 173300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20240619 | 173200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20240619 | 173100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20240619 | 173000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20240619 | 172900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20240619 | 172800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20240619 | 172700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20240619 | 172600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20240619 | 172500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20240619 | 172400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20240619 | 172300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20240619 | 172200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20240619 | 172100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20240619 | 172000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20240619 | 171900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20240619 | 171800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20240619 | 171700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20240619 | 171600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20240619 | 171500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20240619 | 171400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20240619 | 171300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20240619 | 171200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20240619 | 171100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20240619 | 171000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20240619 | 170900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20240619 | 170800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20240619 | 170700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 5577 |
| 243 | 20240619 | 170600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20240619 | 170500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20240619 | 170400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20240619 | 170300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20240619 | 170200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20240619 | 170100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20240619 | 170000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20240619 | 165900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20240619 | 165800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20240619 | 165700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20240619 | 165600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20240619 | 165500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20240619 | 165400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20240619 | 165300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20240619 | 165200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20240619 | 165100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20240619 | 165000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20240619 | 164900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20240619 | 164800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20240619 | 164700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20240619 | 164600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20240619 | 164500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20240619 | 164400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20240619 | 164300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20240619 | 164200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20240619 | 164100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20240619 | 164000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20240619 | 163900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20240619 | 163800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20240619 | 163700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 5577 |
| 273 | 20240619 | 163600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 274 | 20240619 | 163500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 275 | 20240619 | 163400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20240619 | 163300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20240619 | 163200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20240619 | 163100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20240619 | 163000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20240619 | 162900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 281 | 20240619 | 162800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 282 | 20240619 | 162700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 283 | 20240619 | 162600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 284 | 20240619 | 162500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 285 | 20240619 | 162400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 286 | 20240619 | 162300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 287 | 20240619 | 162200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 288 | 20240619 | 162100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 289 | 20240619 | 162000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 290 | 20240619 | 161900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 291 | 20240619 | 161800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 292 | 20240619 | 161700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 293 | 20240619 | 161600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 294 | 20240619 | 161500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 295 | 20240619 | 161400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 296 | 20240619 | 161300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 297 | 20240619 | 161200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 298 | 20240619 | 161100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 299 | 20240619 | 161000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 300 | 20240619 | 160900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 301 | 20240619 | 160800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 302 | 20240619 | 160700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 5577 |
| 303 | 20240619 | 160600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 304 | 20240619 | 160500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 305 | 20240619 | 160400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 306 | 20240619 | 160300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 307 | 20240619 | 160200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 308 | 20240619 | 160100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 309 | 20240619 | 160000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 310 | 20240619 | 155900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 311 | 20240619 | 155800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 312 | 20240619 | 155700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 313 | 20240619 | 155600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 314 | 20240619 | 155500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 315 | 20240619 | 155400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 316 | 20240619 | 155300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 317 | 20240619 | 155200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 318 | 20240619 | 155100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 319 | 20240619 | 155000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 320 | 20240619 | 154900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 321 | 20240619 | 154800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 322 | 20240619 | 154700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 323 | 20240619 | 154600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 324 | 20240619 | 154500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 325 | 20240619 | 154400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 326 | 20240619 | 154300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 327 | 20240619 | 154200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 328 | 20240619 | 154100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 329 | 20240619 | 154000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 330 | 20240619 | 153900 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 331 | 20240619 | 153800 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 332 | 20240619 | 153700 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 5577 |
| 333 | 20240619 | 153600 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 334 | 20240619 | 153500 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 335 | 20240619 | 153400 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 336 | 20240619 | 153300 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 337 | 20240619 | 153200 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 338 | 20240619 | 153100 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 339 | 20240619 | 153000 | 2488086540 | 8550 | 8550 | 8550 | 8550 | 5577 |
| 340 | 20240619 | 152900 | 2440403190 | 8580 | 8580 | 8580 | 8580 | 0 |
| 341 | 20240619 | 152800 | 2440403190 | 8580 | 8580 | 8580 | 8580 | 0 |
| 342 | 20240619 | 152700 | 2440403190 | 8580 | 8580 | 8580 | 8580 | 0 |
| 343 | 20240619 | 152600 | 2440403190 | 8580 | 8580 | 8580 | 8580 | 0 |
| 344 | 20240619 | 152500 | 2440403190 | 8580 | 8580 | 8580 | 8580 | 0 |
| 345 | 20240619 | 152400 | 2440403190 | 8580 | 8580 | 8580 | 8580 | 0 |
| 346 | 20240619 | 152300 | 2440403190 | 8580 | 8580 | 8580 | 8580 | 0 |
| 347 | 20240619 | 152200 | 2440403190 | 8580 | 8580 | 8580 | 8580 | 0 |
| 348 | 20240619 | 152100 | 2440403190 | 8580 | 8580 | 8580 | 8580 | 0 |
| 349 | 20240619 | 152000 | 2440403190 | 8580 | 8580 | 8580 | 8580 | 0 |
| 350 | 20240619 | 151900 | 2440403190 | 8580 | 8580 | 8580 | 8560 | 1033 |
| 351 | 20240619 | 151800 | 2431548320 | 8580 | 8590 | 8590 | 8580 | 340 |
| 352 | 20240619 | 151700 | 2428630860 | 8590 | 8590 | 8590 | 8560 | 138 |
| 353 | 20240619 | 151600 | 2427446810 | 8590 | 8590 | 8590 | 8550 | 170 |
| 354 | 20240619 | 151500 | 2425989140 | 8550 | 8550 | 8590 | 8550 | 1028 |
| 355 | 20240619 | 151400 | 2417185770 | 8550 | 8540 | 8560 | 8540 | 1133 |
| 356 | 20240619 | 151300 | 2407500030 | 8540 | 8540 | 8550 | 8530 | 3039 |
| 357 | 20240619 | 151200 | 2381547940 | 8540 | 8550 | 8550 | 8540 | 919 |
| 358 | 20240619 | 151100 | 2373699390 | 8550 | 8550 | 8550 | 8540 | 259 |
| 359 | 20240619 | 151000 | 2371486890 | 8550 | 8540 | 8550 | 8540 | 263 |
| 360 | 20240619 | 150900 | 2369240500 | 8540 | 8540 | 8550 | 8530 | 403 |
| 361 | 20240619 | 150800 | 2365798310 | 8540 | 8550 | 8550 | 8530 | 421 |
| 362 | 20240619 | 150700 | 2362204790 | 8550 | 8550 | 8550 | 8530 | 4116 |
| 363 | 20240619 | 150600 | 2327064800 | 8550 | 8550 | 8550 | 8540 | 1828 |
| 364 | 20240619 | 150500 | 2311449820 | 8540 | 8550 | 8550 | 8540 | 1492 |
| 365 | 20240619 | 150400 | 2298706370 | 8550 | 8540 | 8550 | 8540 | 431 |
| 366 | 20240619 | 150300 | 2295022990 | 8540 | 8550 | 8550 | 8540 | 2512 |
| 367 | 20240619 | 150200 | 2273563000 | 8550 | 8550 | 8550 | 8540 | 171 |
| 368 | 20240619 | 150100 | 2272102340 | 8550 | 8540 | 8550 | 8540 | 2825 |
| 369 | 20240619 | 150000 | 2247973580 | 8550 | 8540 | 8550 | 8540 | 435 |
| 370 | 20240619 | 145900 | 2244257310 | 8550 | 8550 | 8550 | 8540 | 747 |
| 371 | 20240619 | 145800 | 2237877300 | 8550 | 8550 | 8550 | 8540 | 1805 |
| 372 | 20240619 | 145700 | 2222459870 | 8560 | 8560 | 8560 | 8540 | 692 |
| 373 | 20240619 | 145600 | 2216541660 | 8560 | 8550 | 8570 | 8540 | 2467 |
| 374 | 20240619 | 145500 | 2195448370 | 8540 | 8550 | 8550 | 8540 | 349 |
| 375 | 20240619 | 145400 | 2192467240 | 8550 | 8550 | 8560 | 8540 | 530 |
| 376 | 20240619 | 145300 | 2187937340 | 8550 | 8550 | 8550 | 8540 | 1246 |
| 377 | 20240619 | 145200 | 2177287300 | 8550 | 8540 | 8570 | 8540 | 1113 |
| 378 | 20240619 | 145100 | 2167771180 | 8540 | 8550 | 8580 | 8540 | 997 |
| 379 | 20240619 | 145000 | 2159245950 | 8550 | 8550 | 8560 | 8550 | 237 |
| 380 | 20240619 | 144900 | 2157219520 | 8550 | 8550 | 8560 | 8540 | 1220 |
| 381 | 20240619 | 144800 | 2146793990 | 8560 | 8520 | 8590 | 8520 | 1289 |
| 382 | 20240619 | 144700 | 2135772710 | 8530 | 8530 | 8530 | 8520 | 562 |
| 383 | 20240619 | 144600 | 2130980750 | 8530 | 8530 | 8530 | 8520 | 1868 |
| 384 | 20240619 | 144500 | 2115061050 | 8520 | 8520 | 8530 | 8520 | 1143 |
| 385 | 20240619 | 144400 | 2105321500 | 8530 | 8560 | 8560 | 8530 | 1488 |
| 386 | 20240619 | 144300 | 2092614490 | 8560 | 8540 | 8590 | 8540 | 1759 |
| 387 | 20240619 | 144200 | 2077583410 | 8550 | 8580 | 8580 | 8540 | 6315 |
| 388 | 20240619 | 144100 | 2023544420 | 8580 | 8600 | 8600 | 8580 | 1474 |
| 389 | 20240619 | 144000 | 2010884600 | 8590 | 8600 | 8600 | 8590 | 877 |
| 390 | 20240619 | 143900 | 2003351010 | 8590 | 8590 | 8600 | 8590 | 2047 |
| 391 | 20240619 | 143800 | 1985767270 | 8600 | 8600 | 8600 | 8590 | 3097 |
| 392 | 20240619 | 143700 | 1959138030 | 8610 | 8620 | 8630 | 8600 | 390 |
| 393 | 20240619 | 143600 | 1955778820 | 8630 | 8640 | 8640 | 8600 | 587 |
| 394 | 20240619 | 143500 | 1950727320 | 8640 | 8600 | 8640 | 8590 | 2238 |
| 395 | 20240619 | 143400 | 1931487620 | 8590 | 8590 | 8590 | 8590 | 1364 |
| 396 | 20240619 | 143300 | 1919770860 | 8590 | 8600 | 8600 | 8590 | 373 |
| 397 | 20240619 | 143200 | 1916566570 | 8600 | 8600 | 8600 | 8590 | 752 |
| 398 | 20240619 | 143100 | 1910104560 | 8590 | 8580 | 8600 | 8570 | 1619 |
| 399 | 20240619 | 143000 | 1896208340 | 8560 | 8580 | 8600 | 8540 | 1425 |
| 400 | 20240619 | 142900 | 1884019890 | 8590 | 8620 | 8620 | 8540 | 7035 |
| 401 | 20240619 | 142800 | 1823629810 | 8620 | 8630 | 8630 | 8620 | 815 |
| 402 | 20240619 | 142700 | 1816603520 | 8630 | 8640 | 8650 | 8630 | 3352 |
| 403 | 20240619 | 142600 | 1787655620 | 8650 | 8650 | 8650 | 8640 | 789 |
| 404 | 20240619 | 142500 | 1780838130 | 8650 | 8650 | 8660 | 8640 | 1147 |
| 405 | 20240619 | 142400 | 1770922860 | 8660 | 8650 | 8660 | 8640 | 1608 |
| 406 | 20240619 | 142300 | 1757021210 | 8660 | 8650 | 8670 | 8650 | 1088 |
| 407 | 20240619 | 142200 | 1747606460 | 8650 | 8660 | 8660 | 8640 | 1679 |
| 408 | 20240619 | 142100 | 1733091210 | 8660 | 8690 | 8700 | 8660 | 4313 |
| 409 | 20240619 | 142000 | 1695685500 | 8700 | 8690 | 8720 | 8680 | 220 |
| 410 | 20240619 | 141900 | 1693774560 | 8690 | 8680 | 8700 | 8680 | 915 |
| 411 | 20240619 | 141800 | 1685829240 | 8680 | 8710 | 8710 | 8680 | 3475 |
| 412 | 20240619 | 141700 | 1655632390 | 8720 | 8700 | 8720 | 8700 | 734 |
| 413 | 20240619 | 141600 | 1649244350 | 8700 | 8720 | 8720 | 8700 | 1150 |
| 414 | 20240619 | 141500 | 1639232650 | 8720 | 8710 | 8720 | 8710 | 355 |
| 415 | 20240619 | 141400 | 1636140590 | 8710 | 8710 | 8720 | 8710 | 342 |
| 416 | 20240619 | 141300 | 1633161640 | 8710 | 8720 | 8730 | 8700 | 997 |
| 417 | 20240619 | 141200 | 1624485980 | 8720 | 8710 | 8720 | 8700 | 6365 |
| 418 | 20240619 | 141100 | 1569088790 | 8720 | 8710 | 8730 | 8700 | 1321 |
| 419 | 20240619 | 141000 | 1557583460 | 8700 | 8710 | 8710 | 8700 | 2580 |
| 420 | 20240619 | 140900 | 1535119850 | 8710 | 8730 | 8730 | 8710 | 2149 |
| 421 | 20240619 | 140800 | 1516380600 | 8730 | 8740 | 8750 | 8730 | 1372 |
| 422 | 20240619 | 140700 | 1504394680 | 8740 | 8750 | 8750 | 8740 | 239 |
| 423 | 20240619 | 140600 | 1502305810 | 8750 | 8750 | 8750 | 8740 | 1500 |
| 424 | 20240619 | 140500 | 1489189870 | 8750 | 8750 | 8750 | 8750 | 334 |
| 425 | 20240619 | 140400 | 1486267370 | 8750 | 8750 | 8760 | 8750 | 372 |
| 426 | 20240619 | 140300 | 1483012160 | 8760 | 8750 | 8760 | 8750 | 367 |
| 427 | 20240619 | 140200 | 1479800350 | 8750 | 8750 | 8760 | 8750 | 2402 |
| 428 | 20240619 | 140100 | 1458782820 | 8760 | 8770 | 8770 | 8750 | 736 |
| 429 | 20240619 | 140000 | 1452337040 | 8770 | 8770 | 8770 | 8760 | 454 |
| 430 | 20240619 | 135900 | 1448355620 | 8770 | 8770 | 8770 | 8750 | 1600 |
| 431 | 20240619 | 135800 | 1434350260 | 8760 | 8760 | 8770 | 8760 | 352 |
| 432 | 20240619 | 135700 | 1431266730 | 8760 | 8760 | 8770 | 8760 | 932 |
| 433 | 20240619 | 135600 | 1423102400 | 8760 | 8760 | 8770 | 8760 | 325 |
| 434 | 20240619 | 135500 | 1420254060 | 8760 | 8770 | 8770 | 8760 | 769 |
| 435 | 20240619 | 135400 | 1413512510 | 8760 | 8770 | 8770 | 8760 | 720 |
| 436 | 20240619 | 135300 | 1407199060 | 8780 | 8780 | 8780 | 8770 | 233 |
| 437 | 20240619 | 135200 | 1405155480 | 8770 | 8770 | 8780 | 8770 | 215 |
| 438 | 20240619 | 135100 | 1403269870 | 8770 | 8780 | 8780 | 8770 | 154 |
| 439 | 20240619 | 135000 | 1401919180 | 8770 | 8780 | 8780 | 8770 | 223 |
| 440 | 20240619 | 134900 | 1399963450 | 8770 | 8790 | 8790 | 8770 | 341 |
| 441 | 20240619 | 134800 | 1396971470 | 8780 | 8780 | 8790 | 8780 | 787 |
| 442 | 20240619 | 134700 | 1390061500 | 8780 | 8780 | 8790 | 8780 | 203 |
| 443 | 20240619 | 134600 | 1388279140 | 8790 | 8780 | 8790 | 8780 | 131 |
| 444 | 20240619 | 134500 | 1387128860 | 8790 | 8780 | 8790 | 8780 | 595 |
| 445 | 20240619 | 134400 | 1381901010 | 8780 | 8780 | 8790 | 8780 | 662 |
| 446 | 20240619 | 134300 | 1376088350 | 8780 | 8790 | 8790 | 8780 | 494 |
| 447 | 20240619 | 134200 | 1371747300 | 8790 | 8790 | 8790 | 8790 | 606 |
| 448 | 20240619 | 134100 | 1366420560 | 8790 | 8800 | 8800 | 8790 | 120 |
| 449 | 20240619 | 134000 | 1365365660 | 8800 | 8800 | 8800 | 8800 | 444 |
| 450 | 20240619 | 133900 | 1361458460 | 8800 | 8810 | 8810 | 8800 | 198 |
| 451 | 20240619 | 133800 | 1359715500 | 8800 | 8800 | 8800 | 8800 | 250 |
| 452 | 20240619 | 133700 | 1357515500 | 8800 | 8800 | 8810 | 8800 | 896 |
| 453 | 20240619 | 133600 | 1349627000 | 8800 | 8800 | 8800 | 8800 | 255 |
| 454 | 20240619 | 133500 | 1347383000 | 8810 | 8810 | 8810 | 8810 | 11 |
| 455 | 20240619 | 133400 | 1347286090 | 8810 | 8810 | 8810 | 8800 | 305 |
| 456 | 20240619 | 133300 | 1344600160 | 8800 | 8810 | 8810 | 8800 | 463 |
| 457 | 20240619 | 133200 | 1340522600 | 8820 | 8830 | 8830 | 8820 | 374 |
| 458 | 20240619 | 133100 | 1337221120 | 8850 | 8840 | 8850 | 8840 | 889 |
| 459 | 20240619 | 133000 | 1329362330 | 8840 | 8840 | 8840 | 8840 | 47 |
| 460 | 20240619 | 132900 | 1328946850 | 8840 | 8840 | 8840 | 8830 | 51 |
| 461 | 20240619 | 132800 | 1328496450 | 8840 | 8820 | 8840 | 8820 | 264 |
| 462 | 20240619 | 132700 | 1326167910 | 8820 | 8810 | 8820 | 8810 | 32 |
| 463 | 20240619 | 132600 | 1325885960 | 8810 | 8800 | 8810 | 8800 | 592 |
| 464 | 20240619 | 132500 | 1320676330 | 8800 | 8790 | 8800 | 8790 | 377 |
| 465 | 20240619 | 132400 | 1317358850 | 8800 | 8800 | 8800 | 8800 | 10 |
| 466 | 20240619 | 132300 | 1317270850 | 8790 | 8790 | 8800 | 8790 | 204 |
| 467 | 20240619 | 132200 | 1315477090 | 8790 | 8790 | 8790 | 8790 | 414 |
| 468 | 20240619 | 132100 | 1311838030 | 8790 | 8790 | 8790 | 8780 | 166 |
| 469 | 20240619 | 132000 | 1310378900 | 8790 | 8790 | 8790 | 8780 | 144 |
| 470 | 20240619 | 131900 | 1309114360 | 8790 | 8780 | 8790 | 8780 | 20 |
| 471 | 20240619 | 131800 | 1308938590 | 8790 | 8790 | 8790 | 8780 | 47 |
| 472 | 20240619 | 131700 | 1308525560 | 8790 | 8790 | 8790 | 8790 | 63 |
| 473 | 20240619 | 131600 | 1307971790 | 8800 | 8780 | 8800 | 8780 | 9 |
| 474 | 20240619 | 131500 | 1307892750 | 8780 | 8780 | 8780 | 8780 | 14 |
| 475 | 20240619 | 131400 | 1307769830 | 8780 | 8780 | 8780 | 8780 | 300 |
| 476 | 20240619 | 131300 | 1305135830 | 8780 | 8780 | 8780 | 8780 | 163 |
| 477 | 20240619 | 131200 | 1303704690 | 8780 | 8780 | 8780 | 8780 | 574 |
| 478 | 20240619 | 131100 | 1298664970 | 8770 | 8770 | 8780 | 8770 | 96 |
| 479 | 20240619 | 131000 | 1297823020 | 8770 | 8780 | 8780 | 8770 | 1125 |
| 480 | 20240619 | 130900 | 1287952830 | 8790 | 8790 | 8790 | 8790 | 31 |
| 481 | 20240619 | 130800 | 1287680340 | 8780 | 8790 | 8790 | 8780 | 66 |
| 482 | 20240619 | 130700 | 1287100850 | 8780 | 8780 | 8780 | 8780 | 743 |
| 483 | 20240619 | 130600 | 1280577310 | 8790 | 8780 | 8790 | 8780 | 97 |
| 484 | 20240619 | 130500 | 1279725640 | 8790 | 8780 | 8790 | 8780 | 292 |
| 485 | 20240619 | 130400 | 1277161190 | 8780 | 8800 | 8800 | 8780 | 283 |
| 486 | 20240619 | 130300 | 1274674250 | 8780 | 8780 | 8780 | 8780 | 120 |
| 487 | 20240619 | 130200 | 1273620650 | 8780 | 8780 | 8780 | 8780 | 1 |
| 488 | 20240619 | 130100 | 1273611870 | 8800 | 8780 | 8800 | 8780 | 663 |
| 489 | 20240619 | 130000 | 1267790700 | 8790 | 8790 | 8790 | 8790 | 117 |
| 490 | 20240619 | 125900 | 1266762270 | 8790 | 8800 | 8800 | 8790 | 325 |
| 491 | 20240619 | 125800 | 1263905270 | 8800 | 8800 | 8800 | 8800 | 675 |
| 492 | 20240619 | 125700 | 1257965270 | 8810 | 8830 | 8830 | 8810 | 22 |
| 493 | 20240619 | 125600 | 1257771410 | 8840 | 8840 | 8840 | 8840 | 16 |
| 494 | 20240619 | 125500 | 1257629970 | 8840 | 8850 | 8850 | 8840 | 14 |
| 495 | 20240619 | 125400 | 1257506150 | 8850 | 8860 | 8860 | 8850 | 2907 |
| 496 | 20240619 | 125300 | 1231779180 | 8860 | 8860 | 8860 | 8850 | 82 |
| 497 | 20240619 | 125200 | 1231052730 | 8850 | 8800 | 8850 | 8800 | 2084 |
| 498 | 20240619 | 125100 | 1212613020 | 8800 | 8800 | 8800 | 8800 | 202 |
| 499 | 20240619 | 125000 | 1210835420 | 8800 | 8800 | 8800 | 8800 | 37 |
| 500 | 20240619 | 124900 | 1210509820 | 8800 | 8800 | 8800 | 8800 | 200 |
| 501 | 20240619 | 124800 | 1208749820 | 8800 | 8800 | 8800 | 8800 | 201 |
| 502 | 20240619 | 124700 | 1206981020 | 8800 | 8800 | 8800 | 8800 | 200 |
| 503 | 20240619 | 124600 | 1205221020 | 8800 | 8800 | 8800 | 8800 | 428 |
| 504 | 20240619 | 124500 | 1201454620 | 8800 | 8800 | 8800 | 8800 | 46 |
| 505 | 20240619 | 124400 | 1201049820 | 8820 | 8820 | 8820 | 8820 | 316 |
| 506 | 20240619 | 124300 | 1198262700 | 8800 | 8810 | 8820 | 8800 | 355 |
| 507 | 20240619 | 124200 | 1195137190 | 8820 | 8820 | 8820 | 8820 | 9 |
| 508 | 20240619 | 124100 | 1195057810 | 8820 | 8820 | 8820 | 8820 | 164 |
| 509 | 20240619 | 124000 | 1193611330 | 8820 | 8870 | 8870 | 8820 | 22 |
| 510 | 20240619 | 123900 | 1193416290 | 8870 | 8820 | 8870 | 8820 | 9 |
| 511 | 20240619 | 123800 | 1193336860 | 8820 | 8820 | 8870 | 8820 | 48 |
| 512 | 20240619 | 123700 | 1192913400 | 8870 | 8840 | 8870 | 8800 | 356 |
| 513 | 20240619 | 123600 | 1189771400 | 8840 | 8810 | 8840 | 8810 | 79 |
| 514 | 20240619 | 123500 | 1189073070 | 8810 | 8810 | 8810 | 8810 | 44 |
| 515 | 20240619 | 123400 | 1188685430 | 8810 | 8820 | 8820 | 8810 | 210 |
| 516 | 20240619 | 123300 | 1186835100 | 8810 | 8810 | 8810 | 8810 | 1 |
| 517 | 20240619 | 123200 | 1186826290 | 8810 | 8810 | 8810 | 8810 | 71 |
| 518 | 20240619 | 123100 | 1186200780 | 8830 | 8830 | 8830 | 8830 | 15 |
| 519 | 20240619 | 123000 | 1186068330 | 8830 | 8810 | 8830 | 8810 | 175 |
| 520 | 20240619 | 122900 | 1184523220 | 8800 | 8800 | 8800 | 8800 | 44 |
| 521 | 20240619 | 122800 | 1184136020 | 8800 | 8800 | 8800 | 8800 | 150 |
| 522 | 20240619 | 122700 | 1182816020 | 8790 | 8800 | 8810 | 8790 | 446 |
| 523 | 20240619 | 122600 | 1178890790 | 8810 | 8820 | 8820 | 8810 | 11 |
| 524 | 20240619 | 122500 | 1178793870 | 8810 | 8810 | 8810 | 8810 | 11 |
| 525 | 20240619 | 122400 | 1178696960 | 8800 | 8790 | 8800 | 8790 | 1569 |
| 526 | 20240619 | 122300 | 1164889860 | 8790 | 8790 | 8790 | 8780 | 334 |
| 527 | 20240619 | 122200 | 1161954580 | 8780 | 8790 | 8790 | 8780 | 146 |
| 528 | 20240619 | 122100 | 1160671690 | 8780 | 8770 | 8780 | 8770 | 117 |
| 529 | 20240619 | 122000 | 1159644500 | 8760 | 8760 | 8760 | 8760 | 20 |
| 530 | 20240619 | 121900 | 1159469300 | 8780 | 8750 | 8780 | 8750 | 1215 |
| 531 | 20240619 | 121800 | 1148833670 | 8750 | 8750 | 8760 | 8750 | 225 |
| 532 | 20240619 | 121700 | 1146864870 | 8750 | 8770 | 8780 | 8750 | 6852 |
| 533 | 20240619 | 121600 | 1086884160 | 8780 | 8770 | 8780 | 8760 | 1078 |
| 534 | 20240619 | 121500 | 1077435150 | 8780 | 8780 | 8780 | 8770 | 1935 |
| 535 | 20240619 | 121400 | 1060462600 | 8780 | 8790 | 8800 | 8780 | 824 |
| 536 | 20240619 | 121300 | 1053221990 | 8790 | 8800 | 8800 | 8790 | 191 |
| 537 | 20240619 | 121200 | 1051542630 | 8800 | 8800 | 8800 | 8790 | 252 |
| 538 | 20240619 | 121100 | 1049327330 | 8790 | 8800 | 8800 | 8790 | 333 |
| 539 | 20240619 | 121000 | 1046397000 | 8800 | 8790 | 8800 | 8790 | 173 |
| 540 | 20240619 | 120900 | 1044875040 | 8790 | 8780 | 8790 | 8780 | 1238 |
| 541 | 20240619 | 120800 | 1033993160 | 8790 | 8790 | 8800 | 8790 | 44 |
| 542 | 20240619 | 120700 | 1033606160 | 8790 | 8780 | 8790 | 8780 | 70 |
| 543 | 20240619 | 120600 | 1032990930 | 8780 | 8790 | 8790 | 8780 | 58 |
| 544 | 20240619 | 120500 | 1032481560 | 8780 | 8780 | 8790 | 8780 | 395 |
| 545 | 20240619 | 120400 | 1029013310 | 8780 | 8790 | 8790 | 8780 | 506 |
| 546 | 20240619 | 120300 | 1024567650 | 8790 | 8790 | 8790 | 8780 | 102 |
| 547 | 20240619 | 120200 | 1023671510 | 8780 | 8800 | 8800 | 8780 | 20 |
| 548 | 20240619 | 120100 | 1023495650 | 8790 | 8790 | 8790 | 8790 | 28 |
| 549 | 20240619 | 120000 | 1023249530 | 8790 | 8800 | 8800 | 8790 | 294 |
| 550 | 20240619 | 115900 | 1020662700 | 8790 | 8790 | 8790 | 8790 | 10 |
| 551 | 20240619 | 115800 | 1020574800 | 8790 | 8790 | 8790 | 8790 | 53 |
| 552 | 20240619 | 115700 | 1020108930 | 8780 | 8780 | 8780 | 8780 | 142 |
| 553 | 20240619 | 115600 | 1018862170 | 8780 | 8780 | 8780 | 8780 | 2 |
| 554 | 20240619 | 115500 | 1018844610 | 8780 | 8800 | 8800 | 8780 | 158 |
| 555 | 20240619 | 115400 | 1017454350 | 8790 | 8790 | 8790 | 8780 | 71 |
| 556 | 20240619 | 115300 | 1016830700 | 8790 | 8800 | 8800 | 8770 | 515 |
| 557 | 20240619 | 115200 | 1012308940 | 8800 | 8770 | 8800 | 8770 | 261 |
| 558 | 20240619 | 115100 | 1010019940 | 8770 | 8780 | 8780 | 8770 | 157 |
| 559 | 20240619 | 115000 | 1008641640 | 8800 | 8800 | 8800 | 8800 | 506 |
| 560 | 20240619 | 114900 | 1004188840 | 8780 | 8770 | 8800 | 8770 | 101 |
| 561 | 20240619 | 114800 | 1003302240 | 8770 | 8770 | 8800 | 8760 | 1091 |
| 562 | 20240619 | 114700 | 993743880 | 8770 | 8780 | 8780 | 8770 | 1166 |
| 563 | 20240619 | 114600 | 983516200 | 8800 | 8790 | 8800 | 8780 | 118 |
| 564 | 20240619 | 114500 | 982479030 | 8780 | 8780 | 8780 | 8780 | 50 |
| 565 | 20240619 | 114400 | 982040030 | 8790 | 8770 | 8790 | 8770 | 52 |
| 566 | 20240619 | 114300 | 981583970 | 8790 | 8770 | 8790 | 8760 | 241 |
| 567 | 20240619 | 114200 | 979470280 | 8770 | 8770 | 8770 | 8770 | 507 |
| 568 | 20240619 | 114100 | 975023890 | 8770 | 8770 | 8770 | 8770 | 44 |
| 569 | 20240619 | 114000 | 974638010 | 8770 | 8770 | 8770 | 8770 | 2951 |
| 570 | 20240619 | 113900 | 948757740 | 8770 | 8790 | 8790 | 8770 | 531 |
| 571 | 20240619 | 113800 | 944091250 | 8790 | 8790 | 8790 | 8770 | 1768 |
| 572 | 20240619 | 113700 | 928569880 | 8790 | 8800 | 8800 | 8790 | 78 |
| 573 | 20240619 | 113600 | 927884050 | 8790 | 8790 | 8790 | 8790 | 201 |
| 574 | 20240619 | 113500 | 926117260 | 8800 | 8790 | 8800 | 8790 | 54 |
| 575 | 20240619 | 113400 | 925642580 | 8800 | 8800 | 8800 | 8800 | 7 |
| 576 | 20240619 | 113300 | 925580980 | 8800 | 8800 | 8800 | 8800 | 21 |
| 577 | 20240619 | 113200 | 925396180 | 8790 | 8790 | 8800 | 8790 | 490 |
| 578 | 20240619 | 113100 | 921087390 | 8800 | 8790 | 8800 | 8790 | 345 |
| 579 | 20240619 | 113000 | 918052830 | 8790 | 8800 | 8800 | 8790 | 234 |
| 580 | 20240619 | 112900 | 915995710 | 8780 | 8780 | 8780 | 8780 | 0 |
| 581 | 20240619 | 112800 | 915995710 | 8780 | 8800 | 8800 | 8780 | 143 |
| 582 | 20240619 | 112700 | 914740070 | 8800 | 8790 | 8800 | 8790 | 2658 |
| 583 | 20240619 | 112600 | 891350490 | 8790 | 8780 | 8790 | 8780 | 599 |
| 584 | 20240619 | 112500 | 886085350 | 8780 | 8790 | 8790 | 8780 | 213 |
| 585 | 20240619 | 112400 | 884214690 | 8790 | 8790 | 8790 | 8770 | 571 |
| 586 | 20240619 | 112300 | 879205650 | 8790 | 8780 | 8790 | 8780 | 167 |
| 587 | 20240619 | 112200 | 877739170 | 8760 | 8770 | 8770 | 8760 | 586 |
| 588 | 20240619 | 112100 | 872605800 | 8770 | 8790 | 8790 | 8770 | 267 |
| 589 | 20240619 | 112000 | 870264190 | 8790 | 8790 | 8790 | 8790 | 48 |
| 590 | 20240619 | 111900 | 869842270 | 8790 | 8770 | 8790 | 8760 | 608 |
| 591 | 20240619 | 111800 | 864507370 | 8790 | 8770 | 8790 | 8770 | 1630 |
| 592 | 20240619 | 111700 | 850212250 | 8790 | 8800 | 8800 | 8790 | 26 |
| 593 | 20240619 | 111600 | 849983480 | 8770 | 8780 | 8800 | 8770 | 23 |
| 594 | 20240619 | 111500 | 849781650 | 8770 | 8800 | 8800 | 8770 | 761 |
| 595 | 20240619 | 111400 | 843097130 | 8800 | 8800 | 8800 | 8790 | 12 |
| 596 | 20240619 | 111300 | 842991610 | 8800 | 8790 | 8800 | 8790 | 118 |
| 597 | 20240619 | 111200 | 841953730 | 8800 | 8790 | 8800 | 8790 | 246 |
| 598 | 20240619 | 111100 | 839790260 | 8800 | 8790 | 8800 | 8780 | 1494 |
| 599 | 20240619 | 111000 | 826654340 | 8790 | 8780 | 8790 | 8780 | 1492 |
| 600 | 20240619 | 110900 | 813550190 | 8790 | 8800 | 8800 | 8780 | 663 |
| 601 | 20240619 | 110800 | 807722260 | 8800 | 8800 | 8800 | 8800 | 108 |
| 602 | 20240619 | 110700 | 806771860 | 8800 | 8800 | 8800 | 8780 | 1880 |
| 603 | 20240619 | 110600 | 790239030 | 8800 | 8800 | 8800 | 8790 | 69 |
| 604 | 20240619 | 110500 | 789632290 | 8800 | 8800 | 8800 | 8790 | 240 |
| 605 | 20240619 | 110400 | 787522360 | 8800 | 8790 | 8800 | 8790 | 1734 |
| 606 | 20240619 | 110300 | 772279160 | 8800 | 8820 | 8830 | 8800 | 3289 |
| 607 | 20240619 | 110200 | 743326440 | 8820 | 8820 | 8820 | 8810 | 65 |
| 608 | 20240619 | 110100 | 742753150 | 8820 | 8820 | 8820 | 8820 | 108 |
| 609 | 20240619 | 110000 | 741800590 | 8820 | 8810 | 8820 | 8810 | 194 |
| 610 | 20240619 | 105900 | 740090020 | 8820 | 8830 | 8830 | 8810 | 135 |
| 611 | 20240619 | 105800 | 738900200 | 8830 | 8830 | 8830 | 8810 | 1622 |
| 612 | 20240619 | 105700 | 724609340 | 8830 | 8820 | 8830 | 8820 | 13 |
| 613 | 20240619 | 105600 | 724494650 | 8820 | 8830 | 8830 | 8820 | 1129 |
| 614 | 20240619 | 105500 | 714536310 | 8830 | 8820 | 8830 | 8810 | 1726 |
| 615 | 20240619 | 105400 | 699317810 | 8830 | 8840 | 8840 | 8830 | 216 |
| 616 | 20240619 | 105300 | 697409970 | 8830 | 8830 | 8830 | 8830 | 53 |
| 617 | 20240619 | 105200 | 696941980 | 8830 | 8830 | 8830 | 8830 | 5 |
| 618 | 20240619 | 105100 | 696897830 | 8830 | 8820 | 8830 | 8820 | 128 |
| 619 | 20240619 | 105000 | 695768660 | 8820 | 8830 | 8850 | 8820 | 1364 |
| 620 | 20240619 | 104900 | 683736860 | 8870 | 8830 | 8870 | 8830 | 119 |
| 621 | 20240619 | 104800 | 682684050 | 8830 | 8840 | 8840 | 8830 | 1611 |
| 622 | 20240619 | 104700 | 668458910 | 8830 | 8830 | 8830 | 8830 | 102 |
| 623 | 20240619 | 104600 | 667558250 | 8830 | 8840 | 8850 | 8830 | 1655 |
| 624 | 20240619 | 104500 | 652935290 | 8840 | 8840 | 8840 | 8840 | 460 |
| 625 | 20240619 | 104400 | 648868890 | 8840 | 8850 | 8860 | 8840 | 2743 |
| 626 | 20240619 | 104300 | 624599090 | 8850 | 8850 | 8860 | 8850 | 891 |
| 627 | 20240619 | 104200 | 616713040 | 8850 | 8860 | 8860 | 8850 | 1141 |
| 628 | 20240619 | 104100 | 606611640 | 8860 | 8870 | 8870 | 8860 | 3211 |
| 629 | 20240619 | 104000 | 578161070 | 8870 | 8870 | 8870 | 8860 | 88 |
| 630 | 20240619 | 103900 | 577380950 | 8870 | 8860 | 8870 | 8860 | 176 |
| 631 | 20240619 | 103800 | 575820470 | 8870 | 8890 | 8890 | 8870 | 1266 |
| 632 | 20240619 | 103700 | 564588420 | 8890 | 8910 | 8910 | 8880 | 347 |
| 633 | 20240619 | 103600 | 561505470 | 8910 | 8920 | 8920 | 8880 | 249 |
| 634 | 20240619 | 103500 | 559290430 | 8880 | 8920 | 8920 | 8880 | 22 |
| 635 | 20240619 | 103400 | 559094470 | 8920 | 8870 | 8920 | 8870 | 2297 |
| 636 | 20240619 | 103300 | 538659620 | 8870 | 8880 | 8880 | 8870 | 1372 |
| 637 | 20240619 | 103200 | 526485180 | 8880 | 8900 | 8900 | 8880 | 1650 |
| 638 | 20240619 | 103100 | 511829750 | 8900 | 8890 | 8900 | 8890 | 847 |
| 639 | 20240619 | 103000 | 504296110 | 8900 | 8890 | 8900 | 8890 | 22 |
| 640 | 20240619 | 102900 | 504100520 | 8900 | 8890 | 8900 | 8890 | 203 |
| 641 | 20240619 | 102800 | 502295840 | 8890 | 8890 | 8900 | 8890 | 1174 |
| 642 | 20240619 | 102700 | 491857980 | 8900 | 8900 | 8900 | 8890 | 109 |
| 643 | 20240619 | 102600 | 490887890 | 8890 | 8900 | 8900 | 8890 | 60 |
| 644 | 20240619 | 102500 | 490354070 | 8900 | 8900 | 8900 | 8900 | 5 |
| 645 | 20240619 | 102400 | 490309570 | 8900 | 8910 | 8920 | 8900 | 121 |
| 646 | 20240619 | 102300 | 489231570 | 8890 | 8890 | 8890 | 8890 | 40 |
| 647 | 20240619 | 102200 | 488875970 | 8920 | 8890 | 8920 | 8890 | 18 |
| 648 | 20240619 | 102100 | 488715910 | 8880 | 8900 | 8900 | 8880 | 37 |
| 649 | 20240619 | 102000 | 488387050 | 8890 | 8900 | 8900 | 8890 | 440 |
| 650 | 20240619 | 101900 | 484475250 | 8890 | 8890 | 8890 | 8890 | 710 |
| 651 | 20240619 | 101800 | 478163350 | 8890 | 8900 | 8900 | 8890 | 328 |
| 652 | 20240619 | 101700 | 475246930 | 8890 | 8900 | 8900 | 8890 | 18 |
| 653 | 20240619 | 101600 | 475086800 | 8900 | 8900 | 8900 | 8900 | 80 |
| 654 | 20240619 | 101500 | 474374800 | 8890 | 8890 | 8900 | 8890 | 1538 |
| 655 | 20240619 | 101400 | 460701480 | 8890 | 8900 | 8900 | 8890 | 730 |
| 656 | 20240619 | 101300 | 454210350 | 8900 | 8900 | 8900 | 8900 | 4 |
| 657 | 20240619 | 101200 | 454174750 | 8890 | 8900 | 8900 | 8890 | 52 |
| 658 | 20240619 | 101100 | 453712070 | 8900 | 8900 | 8900 | 8900 | 58 |
| 659 | 20240619 | 101000 | 453195870 | 8900 | 8890 | 8900 | 8890 | 260 |
| 660 | 20240619 | 100900 | 450881940 | 8900 | 8900 | 8900 | 8900 | 102 |
| 661 | 20240619 | 100800 | 449974140 | 8910 | 8900 | 8910 | 8900 | 185 |
| 662 | 20240619 | 100700 | 448326840 | 8910 | 8900 | 8910 | 8900 | 20 |
| 663 | 20240619 | 100600 | 448148830 | 8900 | 8890 | 8900 | 8890 | 191 |
| 664 | 20240619 | 100500 | 446449340 | 8890 | 8900 | 8900 | 8890 | 260 |
| 665 | 20240619 | 100400 | 444137220 | 8900 | 8900 | 8900 | 8900 | 94 |
| 666 | 20240619 | 100300 | 443300620 | 8900 | 8920 | 8920 | 8900 | 1016 |
| 667 | 20240619 | 100200 | 434256460 | 8910 | 8920 | 8920 | 8910 | 1182 |
| 668 | 20240619 | 100100 | 423724740 | 8940 | 8920 | 8940 | 8910 | 302 |
| 669 | 20240619 | 100000 | 421033840 | 8920 | 8930 | 8930 | 8920 | 444 |
| 670 | 20240619 | 095900 | 417070270 | 8930 | 8930 | 8930 | 8910 | 61 |
| 671 | 20240619 | 095800 | 416526440 | 8910 | 8920 | 8920 | 8910 | 338 |
| 672 | 20240619 | 095700 | 413512750 | 8910 | 8920 | 8920 | 8910 | 506 |
| 673 | 20240619 | 095600 | 409004280 | 8910 | 8920 | 8920 | 8910 | 252 |
| 674 | 20240619 | 095500 | 406757700 | 8920 | 8920 | 8920 | 8920 | 9 |
| 675 | 20240619 | 095400 | 406677420 | 8920 | 8910 | 8920 | 8910 | 41 |
| 676 | 20240619 | 095300 | 406312090 | 8920 | 8920 | 8920 | 8920 | 0 |
| 677 | 20240619 | 095200 | 406312090 | 8920 | 8890 | 8920 | 8890 | 455 |
| 678 | 20240619 | 095100 | 402256000 | 8920 | 8890 | 8920 | 8890 | 671 |
| 679 | 20240619 | 095000 | 396290120 | 8880 | 8890 | 8920 | 8880 | 1138 |
| 680 | 20240619 | 094900 | 386180900 | 8890 | 8890 | 8890 | 8890 | 107 |
| 681 | 20240619 | 094800 | 385229670 | 8880 | 8890 | 8910 | 8880 | 547 |
| 682 | 20240619 | 094700 | 380367280 | 8890 | 8900 | 8900 | 8890 | 34 |
| 683 | 20240619 | 094600 | 380064770 | 8900 | 8920 | 8920 | 8890 | 1316 |
| 684 | 20240619 | 094500 | 368336310 | 8930 | 8900 | 8930 | 8900 | 129 |
| 685 | 20240619 | 094400 | 367186050 | 8920 | 8910 | 8920 | 8910 | 120 |
| 686 | 20240619 | 094300 | 366116310 | 8920 | 8890 | 8920 | 8890 | 292 |
| 687 | 20240619 | 094200 | 363512120 | 8890 | 8910 | 8930 | 8880 | 1257 |
| 688 | 20240619 | 094100 | 352340520 | 8890 | 8880 | 8890 | 8880 | 619 |
| 689 | 20240619 | 094000 | 346843300 | 8880 | 8860 | 8880 | 8850 | 547 |
| 690 | 20240619 | 093900 | 341993710 | 8880 | 8890 | 8890 | 8850 | 3122 |
| 691 | 20240619 | 093800 | 314325490 | 8880 | 8910 | 8910 | 8880 | 169 |
| 692 | 20240619 | 093700 | 312822900 | 8910 | 8910 | 8910 | 8900 | 70 |
| 693 | 20240619 | 093600 | 312199220 | 8910 | 8870 | 8910 | 8870 | 144 |
| 694 | 20240619 | 093500 | 310918480 | 8870 | 8900 | 8900 | 8860 | 1086 |
| 695 | 20240619 | 093400 | 301287360 | 8870 | 8900 | 8910 | 8870 | 3384 |
| 696 | 20240619 | 093300 | 271213110 | 8900 | 8910 | 8910 | 8900 | 599 |
| 697 | 20240619 | 093200 | 265877470 | 8900 | 8910 | 8910 | 8900 | 1032 |
| 698 | 20240619 | 093100 | 256682550 | 8910 | 8920 | 8920 | 8910 | 453 |
| 699 | 20240619 | 093000 | 252645040 | 8920 | 8920 | 8920 | 8920 | 331 |
| 700 | 20240619 | 092900 | 249692520 | 8970 | 8950 | 8980 | 8910 | 574 |
| 701 | 20240619 | 092800 | 244558740 | 8940 | 8950 | 8980 | 8940 | 642 |
| 702 | 20240619 | 092700 | 238802890 | 8960 | 8990 | 8990 | 8930 | 225 |
| 703 | 20240619 | 092600 | 236782160 | 9000 | 8950 | 9000 | 8930 | 566 |
| 704 | 20240619 | 092500 | 231704540 | 9000 | 8940 | 9000 | 8940 | 521 |
| 705 | 20240619 | 092400 | 227029700 | 8940 | 8910 | 8940 | 8910 | 663 |
| 706 | 20240619 | 092300 | 221108560 | 8910 | 8920 | 8920 | 8900 | 1626 |
| 707 | 20240619 | 092200 | 206630000 | 8910 | 8910 | 8920 | 8910 | 440 |
| 708 | 20240619 | 092100 | 202709490 | 8920 | 8920 | 8920 | 8920 | 876 |
| 709 | 20240619 | 092000 | 194895570 | 8920 | 8950 | 8950 | 8910 | 401 |
| 710 | 20240619 | 091900 | 191317270 | 8910 | 8950 | 8950 | 8910 | 574 |
| 711 | 20240619 | 091800 | 186202650 | 8950 | 8900 | 8950 | 8880 | 933 |
| 712 | 20240619 | 091700 | 177901110 | 8880 | 8970 | 8970 | 8880 | 865 |
| 713 | 20240619 | 091600 | 170212240 | 8970 | 8950 | 8970 | 8950 | 185 |
| 714 | 20240619 | 091500 | 168553650 | 8960 | 8890 | 8960 | 8880 | 1808 |
| 715 | 20240619 | 091400 | 152474970 | 8910 | 8900 | 8910 | 8860 | 493 |
| 716 | 20240619 | 091300 | 148100510 | 8860 | 8940 | 8940 | 8860 | 4191 |
| 717 | 20240619 | 091200 | 110785680 | 8940 | 8960 | 8970 | 8940 | 1922 |
| 718 | 20240619 | 091100 | 93580040 | 8960 | 8980 | 8980 | 8960 | 995 |
| 719 | 20240619 | 091000 | 84655830 | 8990 | 8980 | 8990 | 8980 | 180 |
| 720 | 20240619 | 090900 | 83039160 | 8990 | 8950 | 8990 | 8950 | 364 |
| 721 | 20240619 | 090800 | 79776510 | 8950 | 8960 | 8960 | 8950 | 484 |
| 722 | 20240619 | 090700 | 75441970 | 8960 | 9000 | 9000 | 8950 | 2234 |
| 723 | 20240619 | 090600 | 55435670 | 9000 | 9000 | 9000 | 9000 | 189 |
| 724 | 20240619 | 090500 | 53734670 | 9000 | 9000 | 9000 | 9000 | 114 |
| 725 | 20240619 | 090400 | 52708670 | 9000 | 8980 | 9000 | 8970 | 855 |
| 726 | 20240619 | 090300 | 45022730 | 9000 | 9030 | 9030 | 9000 | 844 |
| 727 | 20240619 | 090200 | 37417410 | 9020 | 9080 | 9080 | 9020 | 741 |
| 728 | 20240619 | 090100 | 30726820 | 9040 | 9060 | 9060 | 9040 | 1819 |
| 729 | 20240619 | 090000 | 14263820 | 9060 | 9110 | 9110 | 9060 | 1567 |