36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 212000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 4414 |
| 3 | 20240712 | 211900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20240712 | 211800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20240712 | 211700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20240712 | 211600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20240712 | 211500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20240712 | 211400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20240712 | 211300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20240712 | 211200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20240712 | 211100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20240712 | 211000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20240712 | 210900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20240712 | 210800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20240712 | 210700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20240712 | 210600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20240712 | 210500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20240712 | 210400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20240712 | 210300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20240712 | 210200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20240712 | 210100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20240712 | 210000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20240712 | 205900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20240712 | 205800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20240712 | 205700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20240712 | 205600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20240712 | 205500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20240712 | 205400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20240712 | 205300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20240712 | 205200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20240712 | 205100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20240712 | 205000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 4414 |
| 33 | 20240712 | 204900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20240712 | 204800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20240712 | 204700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20240712 | 204600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20240712 | 204500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20240712 | 204400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20240712 | 204300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20240712 | 204200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20240712 | 204100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20240712 | 204000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20240712 | 203900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20240712 | 203800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20240712 | 203700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20240712 | 203600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20240712 | 203500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20240712 | 203400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20240712 | 203300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20240712 | 203200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20240712 | 203100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20240712 | 203000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20240712 | 202900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20240712 | 202800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20240712 | 202700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20240712 | 202600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20240712 | 202500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20240712 | 202400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20240712 | 202300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20240712 | 202200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20240712 | 202100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20240712 | 202000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 4414 |
| 63 | 20240712 | 201900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20240712 | 201800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20240712 | 201700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20240712 | 201600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20240712 | 201500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20240712 | 201400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20240712 | 201300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20240712 | 201200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20240712 | 201100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20240712 | 201000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20240712 | 200900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20240712 | 200800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20240712 | 200700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20240712 | 200600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20240712 | 200500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20240712 | 200400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20240712 | 200300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20240712 | 200200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20240712 | 200100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20240712 | 200000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20240712 | 195900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20240712 | 195800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20240712 | 195700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20240712 | 195600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20240712 | 195500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20240712 | 195400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20240712 | 195300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20240712 | 195200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20240712 | 195100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20240712 | 195000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 4414 |
| 93 | 20240712 | 194900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20240712 | 194800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20240712 | 194700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20240712 | 194600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20240712 | 194500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20240712 | 194400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20240712 | 194300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20240712 | 194200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20240712 | 194100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20240712 | 194000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20240712 | 193900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20240712 | 193800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20240712 | 193700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20240712 | 193600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20240712 | 193500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20240712 | 193400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20240712 | 193300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20240712 | 193200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20240712 | 193100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20240712 | 193000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20240712 | 192900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20240712 | 192800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20240712 | 192700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20240712 | 192600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20240712 | 192500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20240712 | 192400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20240712 | 192300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20240712 | 192200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20240712 | 192100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20240712 | 192000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 4414 |
| 123 | 20240712 | 191900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20240712 | 191800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20240712 | 191700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20240712 | 191600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20240712 | 191500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20240712 | 191400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20240712 | 191300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20240712 | 191200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20240712 | 191100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20240712 | 191000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20240712 | 190900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20240712 | 190800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20240712 | 190700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20240712 | 190600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20240712 | 190500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20240712 | 190400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20240712 | 190300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20240712 | 190200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20240712 | 190100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20240712 | 190000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20240712 | 185900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20240712 | 185800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20240712 | 185700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20240712 | 185600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20240712 | 185500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20240712 | 185400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20240712 | 185300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20240712 | 185200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20240712 | 185100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20240712 | 185000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 4414 |
| 153 | 20240712 | 184900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20240712 | 184800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20240712 | 184700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20240712 | 184600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20240712 | 184500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20240712 | 184400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20240712 | 184300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20240712 | 184200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20240712 | 184100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20240712 | 184000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20240712 | 183900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20240712 | 183800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20240712 | 183700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20240712 | 183600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20240712 | 183500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20240712 | 183400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20240712 | 183300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20240712 | 183200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20240712 | 183100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20240712 | 183000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20240712 | 182900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20240712 | 182800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20240712 | 182700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20240712 | 182600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20240712 | 182500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20240712 | 182400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20240712 | 182300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20240712 | 182200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20240712 | 182100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20240712 | 182000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 4414 |
| 183 | 20240712 | 181900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20240712 | 181800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20240712 | 181700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20240712 | 181600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20240712 | 181500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20240712 | 181400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20240712 | 181300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20240712 | 181200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20240712 | 181100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20240712 | 181000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20240712 | 180900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20240712 | 180800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20240712 | 180700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20240712 | 180600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20240712 | 180500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20240712 | 180400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20240712 | 180300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20240712 | 180200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20240712 | 180100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20240712 | 180000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20240712 | 175900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20240712 | 175800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20240712 | 175700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20240712 | 175600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20240712 | 175500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20240712 | 175400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20240712 | 175300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20240712 | 175200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20240712 | 175100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20240712 | 175000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 4414 |
| 213 | 20240712 | 174900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20240712 | 174800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20240712 | 174700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20240712 | 174600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20240712 | 174500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20240712 | 174400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20240712 | 174300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20240712 | 174200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20240712 | 174100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20240712 | 174000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20240712 | 173900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20240712 | 173800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20240712 | 173700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20240712 | 173600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20240712 | 173500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20240712 | 173400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20240712 | 173300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20240712 | 173200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20240712 | 173100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20240712 | 173000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20240712 | 172900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20240712 | 172800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20240712 | 172700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20240712 | 172600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20240712 | 172500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20240712 | 172400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20240712 | 172300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20240712 | 172200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20240712 | 172100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 242 | 20240712 | 172000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 4414 |
| 243 | 20240712 | 171900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20240712 | 171800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20240712 | 171700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20240712 | 171600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 247 | 20240712 | 171500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20240712 | 171400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20240712 | 171300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20240712 | 171200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20240712 | 171100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20240712 | 171000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20240712 | 170900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20240712 | 170800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20240712 | 170700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20240712 | 170600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20240712 | 170500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20240712 | 170400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 259 | 20240712 | 170300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 260 | 20240712 | 170200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 261 | 20240712 | 170100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 262 | 20240712 | 170000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 263 | 20240712 | 165900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 264 | 20240712 | 165800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 265 | 20240712 | 165700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 266 | 20240712 | 165600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 267 | 20240712 | 165500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 268 | 20240712 | 165400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 269 | 20240712 | 165300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 270 | 20240712 | 165200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 271 | 20240712 | 165100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 272 | 20240712 | 165000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 4414 |
| 273 | 20240712 | 164900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 274 | 20240712 | 164800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 275 | 20240712 | 164700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 276 | 20240712 | 164600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 277 | 20240712 | 164500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 278 | 20240712 | 164400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 279 | 20240712 | 164300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 280 | 20240712 | 164200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 281 | 20240712 | 164100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 282 | 20240712 | 164000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 283 | 20240712 | 163900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 284 | 20240712 | 163800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 285 | 20240712 | 163700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 286 | 20240712 | 163600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 287 | 20240712 | 163500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 288 | 20240712 | 163400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 289 | 20240712 | 163300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 290 | 20240712 | 163200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 291 | 20240712 | 163100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 292 | 20240712 | 163000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 293 | 20240712 | 162900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 294 | 20240712 | 162800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 295 | 20240712 | 162700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 296 | 20240712 | 162600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 297 | 20240712 | 162500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 298 | 20240712 | 162400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 299 | 20240712 | 162300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 300 | 20240712 | 162200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 301 | 20240712 | 162100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 302 | 20240712 | 162000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 4414 |
| 303 | 20240712 | 161900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 304 | 20240712 | 161800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 305 | 20240712 | 161700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 306 | 20240712 | 161600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 307 | 20240712 | 161500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 308 | 20240712 | 161400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 309 | 20240712 | 161300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 310 | 20240712 | 161200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 311 | 20240712 | 161100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 312 | 20240712 | 161000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 313 | 20240712 | 160900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 314 | 20240712 | 160800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 315 | 20240712 | 160700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 316 | 20240712 | 160600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 317 | 20240712 | 160500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 318 | 20240712 | 160400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 319 | 20240712 | 160300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 320 | 20240712 | 160200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 321 | 20240712 | 160100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 322 | 20240712 | 160000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 323 | 20240712 | 155900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 324 | 20240712 | 155800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 325 | 20240712 | 155700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 326 | 20240712 | 155600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 327 | 20240712 | 155500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 328 | 20240712 | 155400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 329 | 20240712 | 155300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 330 | 20240712 | 155200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 331 | 20240712 | 155100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 332 | 20240712 | 155000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 4414 |
| 333 | 20240712 | 154900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 334 | 20240712 | 154800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 335 | 20240712 | 154700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 336 | 20240712 | 154600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 337 | 20240712 | 154500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 338 | 20240712 | 154400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 339 | 20240712 | 154300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 340 | 20240712 | 154200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 341 | 20240712 | 154100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 342 | 20240712 | 154000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 343 | 20240712 | 153900 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 344 | 20240712 | 153800 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 345 | 20240712 | 153700 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 346 | 20240712 | 153600 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 347 | 20240712 | 153500 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 348 | 20240712 | 153400 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 349 | 20240712 | 153300 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 350 | 20240712 | 153200 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 351 | 20240712 | 153100 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 352 | 20240712 | 153000 | 2544412780 | 7720 | 7720 | 7720 | 7720 | 4414 |
| 353 | 20240712 | 152900 | 2510336700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 354 | 20240712 | 152800 | 2510336700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 355 | 20240712 | 152700 | 2510336700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 356 | 20240712 | 152600 | 2510336700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 357 | 20240712 | 152500 | 2510336700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 358 | 20240712 | 152400 | 2510336700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 359 | 20240712 | 152300 | 2510336700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 360 | 20240712 | 152200 | 2510336700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 361 | 20240712 | 152100 | 2510336700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 362 | 20240712 | 152000 | 2510336700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 363 | 20240712 | 151900 | 2510336700 | 7740 | 7730 | 7740 | 7720 | 525 |
| 364 | 20240712 | 151800 | 2506277960 | 7730 | 7730 | 7730 | 7720 | 1081 |
| 365 | 20240712 | 151700 | 2497925560 | 7730 | 7720 | 7730 | 7720 | 1392 |
| 366 | 20240712 | 151600 | 2487166260 | 7720 | 7720 | 7720 | 7710 | 1392 |
| 367 | 20240712 | 151500 | 2476420120 | 7720 | 7720 | 7720 | 7720 | 1057 |
| 368 | 20240712 | 151400 | 2468260080 | 7720 | 7720 | 7730 | 7720 | 1427 |
| 369 | 20240712 | 151300 | 2457236670 | 7720 | 7730 | 7730 | 7710 | 1203 |
| 370 | 20240712 | 151200 | 2447950350 | 7720 | 7720 | 7730 | 7710 | 1219 |
| 371 | 20240712 | 151100 | 2438538050 | 7730 | 7730 | 7730 | 7720 | 1256 |
| 372 | 20240712 | 151000 | 2428836880 | 7730 | 7720 | 7730 | 7720 | 338 |
| 373 | 20240712 | 150900 | 2426225560 | 7710 | 7720 | 7720 | 7710 | 94 |
| 374 | 20240712 | 150800 | 2425499910 | 7720 | 7720 | 7720 | 7720 | 454 |
| 375 | 20240712 | 150700 | 2421995030 | 7720 | 7720 | 7730 | 7720 | 333 |
| 376 | 20240712 | 150600 | 2419424260 | 7720 | 7710 | 7720 | 7710 | 526 |
| 377 | 20240712 | 150500 | 2415364840 | 7710 | 7710 | 7720 | 7710 | 577 |
| 378 | 20240712 | 150400 | 2410915770 | 7710 | 7700 | 7710 | 7700 | 359 |
| 379 | 20240712 | 150300 | 2408148180 | 7700 | 7700 | 7700 | 7700 | 200 |
| 380 | 20240712 | 150200 | 2406608180 | 7710 | 7680 | 7710 | 7680 | 3314 |
| 381 | 20240712 | 150100 | 2381118270 | 7680 | 7680 | 7690 | 7680 | 544 |
| 382 | 20240712 | 150000 | 2376939670 | 7680 | 7680 | 7680 | 7680 | 624 |
| 383 | 20240712 | 145900 | 2372147350 | 7680 | 7680 | 7680 | 7680 | 215 |
| 384 | 20240712 | 145800 | 2370496150 | 7680 | 7680 | 7680 | 7680 | 341 |
| 385 | 20240712 | 145700 | 2367877270 | 7680 | 7680 | 7680 | 7680 | 20 |
| 386 | 20240712 | 145600 | 2367723670 | 7680 | 7670 | 7680 | 7670 | 411 |
| 387 | 20240712 | 145500 | 2364567240 | 7680 | 7680 | 7680 | 7680 | 623 |
| 388 | 20240712 | 145400 | 2359782600 | 7670 | 7680 | 7680 | 7670 | 46 |
| 389 | 20240712 | 145300 | 2359429740 | 7680 | 7680 | 7680 | 7670 | 454 |
| 390 | 20240712 | 145200 | 2355943240 | 7680 | 7690 | 7690 | 7680 | 529 |
| 391 | 20240712 | 145100 | 2351879760 | 7690 | 7680 | 7690 | 7680 | 259 |
| 392 | 20240712 | 145000 | 2349888550 | 7680 | 7670 | 7680 | 7670 | 243 |
| 393 | 20240712 | 144900 | 2348022320 | 7670 | 7670 | 7670 | 7670 | 113 |
| 394 | 20240712 | 144800 | 2347155610 | 7660 | 7660 | 7660 | 7660 | 1458 |
| 395 | 20240712 | 144700 | 2335987330 | 7660 | 7660 | 7660 | 7660 | 376 |
| 396 | 20240712 | 144600 | 2333107170 | 7660 | 7650 | 7660 | 7650 | 218 |
| 397 | 20240712 | 144500 | 2331439460 | 7640 | 7650 | 7650 | 7640 | 1284 |
| 398 | 20240712 | 144400 | 2321627060 | 7650 | 7650 | 7650 | 7640 | 117 |
| 399 | 20240712 | 144300 | 2320732060 | 7660 | 7670 | 7670 | 7650 | 438 |
| 400 | 20240712 | 144200 | 2317378940 | 7650 | 7650 | 7650 | 7650 | 75 |
| 401 | 20240712 | 144100 | 2316805190 | 7650 | 7670 | 7670 | 7650 | 510 |
| 402 | 20240712 | 144000 | 2312898010 | 7670 | 7670 | 7670 | 7660 | 627 |
| 403 | 20240712 | 143900 | 2308091420 | 7670 | 7670 | 7670 | 7670 | 200 |
| 404 | 20240712 | 143800 | 2306557420 | 7670 | 7670 | 7670 | 7670 | 232 |
| 405 | 20240712 | 143700 | 2304777980 | 7670 | 7650 | 7670 | 7650 | 151 |
| 406 | 20240712 | 143600 | 2303621350 | 7650 | 7660 | 7660 | 7650 | 20 |
| 407 | 20240712 | 143500 | 2303468280 | 7670 | 7660 | 7670 | 7660 | 416 |
| 408 | 20240712 | 143400 | 2300279560 | 7660 | 7650 | 7660 | 7650 | 345 |
| 409 | 20240712 | 143300 | 2297637510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 410 | 20240712 | 143200 | 2297637510 | 7650 | 7660 | 7660 | 7650 | 491 |
| 411 | 20240712 | 143100 | 2293879090 | 7650 | 7650 | 7650 | 7640 | 2163 |
| 412 | 20240712 | 143000 | 2277351370 | 7650 | 7660 | 7660 | 7650 | 621 |
| 413 | 20240712 | 142900 | 2272597050 | 7660 | 7660 | 7660 | 7660 | 220 |
| 414 | 20240712 | 142800 | 2270911850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 415 | 20240712 | 142700 | 2270911850 | 7640 | 7650 | 7650 | 7640 | 250 |
| 416 | 20240712 | 142600 | 2268999430 | 7660 | 7660 | 7660 | 7660 | 228 |
| 417 | 20240712 | 142500 | 2267252950 | 7660 | 7660 | 7660 | 7660 | 65 |
| 418 | 20240712 | 142400 | 2266755050 | 7640 | 7650 | 7650 | 7640 | 30 |
| 419 | 20240712 | 142300 | 2266525640 | 7660 | 7660 | 7660 | 7650 | 326 |
| 420 | 20240712 | 142200 | 2264028500 | 7660 | 7650 | 7660 | 7650 | 266 |
| 421 | 20240712 | 142100 | 2261992440 | 7650 | 7650 | 7650 | 7650 | 1 |
| 422 | 20240712 | 142000 | 2261984790 | 7660 | 7650 | 7660 | 7650 | 446 |
| 423 | 20240712 | 141900 | 2258570570 | 7660 | 7650 | 7660 | 7650 | 303 |
| 424 | 20240712 | 141800 | 2256250590 | 7650 | 7650 | 7650 | 7650 | 50 |
| 425 | 20240712 | 141700 | 2255868090 | 7660 | 7660 | 7660 | 7660 | 255 |
| 426 | 20240712 | 141600 | 2253914790 | 7660 | 7630 | 7660 | 7630 | 614 |
| 427 | 20240712 | 141500 | 2249227680 | 7630 | 7630 | 7630 | 7630 | 25 |
| 428 | 20240712 | 141400 | 2249036930 | 7620 | 7620 | 7620 | 7620 | 10 |
| 429 | 20240712 | 141300 | 2248960730 | 7610 | 7630 | 7630 | 7610 | 394 |
| 430 | 20240712 | 141200 | 2245958020 | 7630 | 7630 | 7630 | 7630 | 30 |
| 431 | 20240712 | 141100 | 2245729120 | 7620 | 7670 | 7670 | 7620 | 6102 |
| 432 | 20240712 | 141000 | 2199207290 | 7660 | 7660 | 7660 | 7660 | 2 |
| 433 | 20240712 | 140900 | 2199191970 | 7660 | 7650 | 7670 | 7650 | 420 |
| 434 | 20240712 | 140800 | 2195974590 | 7650 | 7640 | 7650 | 7640 | 184 |
| 435 | 20240712 | 140700 | 2194567810 | 7640 | 7640 | 7640 | 7640 | 37 |
| 436 | 20240712 | 140600 | 2194285130 | 7640 | 7650 | 7650 | 7640 | 974 |
| 437 | 20240712 | 140500 | 2186836190 | 7650 | 7660 | 7660 | 7650 | 371 |
| 438 | 20240712 | 140400 | 2183996460 | 7660 | 7670 | 7670 | 7660 | 300 |
| 439 | 20240712 | 140300 | 2181695470 | 7670 | 7670 | 7670 | 7670 | 26 |
| 440 | 20240712 | 140200 | 2181496050 | 7670 | 7660 | 7670 | 7660 | 287 |
| 441 | 20240712 | 140100 | 2179294780 | 7660 | 7660 | 7660 | 7660 | 312 |
| 442 | 20240712 | 140000 | 2176904860 | 7660 | 7660 | 7670 | 7660 | 408 |
| 443 | 20240712 | 135900 | 2173777620 | 7660 | 7660 | 7660 | 7660 | 107 |
| 444 | 20240712 | 135800 | 2172958000 | 7670 | 7660 | 7670 | 7660 | 189 |
| 445 | 20240712 | 135700 | 2171508870 | 7670 | 7670 | 7670 | 7670 | 266 |
| 446 | 20240712 | 135600 | 2169468650 | 7670 | 7700 | 7700 | 7660 | 2154 |
| 447 | 20240712 | 135500 | 2152949630 | 7700 | 7700 | 7700 | 7690 | 344 |
| 448 | 20240712 | 135400 | 2150301130 | 7700 | 7700 | 7700 | 7700 | 357 |
| 449 | 20240712 | 135300 | 2147552230 | 7700 | 7690 | 7700 | 7690 | 985 |
| 450 | 20240712 | 135200 | 2139977570 | 7700 | 7690 | 7700 | 7690 | 424 |
| 451 | 20240712 | 135100 | 2136716790 | 7690 | 7690 | 7700 | 7690 | 267 |
| 452 | 20240712 | 135000 | 2134660950 | 7700 | 7690 | 7700 | 7690 | 571 |
| 453 | 20240712 | 134900 | 2130265580 | 7700 | 7700 | 7700 | 7700 | 75 |
| 454 | 20240712 | 134800 | 2129688080 | 7700 | 7700 | 7700 | 7690 | 818 |
| 455 | 20240712 | 134700 | 2123394480 | 7700 | 7700 | 7700 | 7690 | 247 |
| 456 | 20240712 | 134600 | 2121492590 | 7690 | 7700 | 7700 | 7690 | 104 |
| 457 | 20240712 | 134500 | 2120692820 | 7690 | 7690 | 7690 | 7680 | 42 |
| 458 | 20240712 | 134400 | 2120369860 | 7690 | 7670 | 7690 | 7670 | 382 |
| 459 | 20240712 | 134300 | 2117435750 | 7680 | 7670 | 7680 | 7670 | 515 |
| 460 | 20240712 | 134200 | 2113482570 | 7660 | 7660 | 7660 | 7660 | 112 |
| 461 | 20240712 | 134100 | 2112624650 | 7660 | 7650 | 7660 | 7640 | 270 |
| 462 | 20240712 | 134000 | 2110557260 | 7650 | 7660 | 7660 | 7640 | 738 |
| 463 | 20240712 | 133900 | 2104912560 | 7650 | 7650 | 7650 | 7640 | 889 |
| 464 | 20240712 | 133800 | 2098112210 | 7650 | 7650 | 7650 | 7650 | 133 |
| 465 | 20240712 | 133700 | 2097094760 | 7640 | 7650 | 7650 | 7640 | 152 |
| 466 | 20240712 | 133600 | 2095932070 | 7650 | 7650 | 7650 | 7650 | 260 |
| 467 | 20240712 | 133500 | 2093943070 | 7650 | 7640 | 7650 | 7640 | 310 |
| 468 | 20240712 | 133400 | 2091572110 | 7650 | 7650 | 7650 | 7650 | 1451 |
| 469 | 20240712 | 133300 | 2080471960 | 7650 | 7650 | 7650 | 7650 | 318 |
| 470 | 20240712 | 133200 | 2078039260 | 7650 | 7670 | 7670 | 7640 | 369 |
| 471 | 20240712 | 133100 | 2075214880 | 7670 | 7680 | 7680 | 7650 | 428 |
| 472 | 20240712 | 133000 | 2071938160 | 7670 | 7670 | 7680 | 7670 | 333 |
| 473 | 20240712 | 132900 | 2069384000 | 7680 | 7680 | 7680 | 7660 | 196 |
| 474 | 20240712 | 132800 | 2067880560 | 7680 | 7680 | 7680 | 7660 | 741 |
| 475 | 20240712 | 132700 | 2062192100 | 7680 | 7670 | 7680 | 7670 | 69 |
| 476 | 20240712 | 132600 | 2061662370 | 7700 | 7710 | 7710 | 7700 | 503 |
| 477 | 20240712 | 132500 | 2057784270 | 7640 | 7710 | 7710 | 7640 | 4250 |
| 478 | 20240712 | 132400 | 2025181890 | 7700 | 7760 | 7770 | 7700 | 2014 |
| 479 | 20240712 | 132300 | 2009609290 | 7760 | 7760 | 7760 | 7750 | 497 |
| 480 | 20240712 | 132200 | 2005752580 | 7760 | 7760 | 7760 | 7760 | 335 |
| 481 | 20240712 | 132100 | 2003152980 | 7750 | 7770 | 7770 | 7750 | 270 |
| 482 | 20240712 | 132000 | 2001059100 | 7770 | 7740 | 7770 | 7740 | 1909 |
| 483 | 20240712 | 131900 | 1986246890 | 7740 | 7760 | 7760 | 7740 | 86 |
| 484 | 20240712 | 131800 | 1985580550 | 7760 | 7750 | 7760 | 7750 | 587 |
| 485 | 20240712 | 131700 | 1981029130 | 7740 | 7750 | 7770 | 7740 | 673 |
| 486 | 20240712 | 131600 | 1975812430 | 7750 | 7790 | 7800 | 7750 | 1839 |
| 487 | 20240712 | 131500 | 1961516010 | 7790 | 7720 | 7790 | 7720 | 12734 |
| 488 | 20240712 | 131400 | 1862784620 | 7700 | 7720 | 7720 | 7700 | 100 |
| 489 | 20240712 | 131300 | 1862012710 | 7700 | 7690 | 7720 | 7690 | 2326 |
| 490 | 20240712 | 131200 | 1844079850 | 7700 | 7700 | 7700 | 7690 | 1450 |
| 491 | 20240712 | 131100 | 1832915950 | 7690 | 7680 | 7690 | 7680 | 1275 |
| 492 | 20240712 | 131000 | 1823118950 | 7700 | 7680 | 7700 | 7670 | 57 |
| 493 | 20240712 | 130900 | 1822680890 | 7670 | 7680 | 7680 | 7670 | 2171 |
| 494 | 20240712 | 130800 | 1806010860 | 7680 | 7680 | 7680 | 7680 | 119 |
| 495 | 20240712 | 130700 | 1805096940 | 7680 | 7690 | 7690 | 7680 | 790 |
| 496 | 20240712 | 130600 | 1799024690 | 7700 | 7690 | 7700 | 7690 | 274 |
| 497 | 20240712 | 130500 | 1796915920 | 7690 | 7690 | 7690 | 7690 | 350 |
| 498 | 20240712 | 130400 | 1794224420 | 7690 | 7690 | 7690 | 7690 | 81 |
| 499 | 20240712 | 130300 | 1793601530 | 7690 | 7690 | 7700 | 7690 | 612 |
| 500 | 20240712 | 130200 | 1788893010 | 7700 | 7700 | 7710 | 7700 | 456 |
| 501 | 20240712 | 130100 | 1785381180 | 7700 | 7700 | 7710 | 7700 | 385 |
| 502 | 20240712 | 130000 | 1782416610 | 7690 | 7690 | 7700 | 7690 | 97 |
| 503 | 20240712 | 125900 | 1781670670 | 7690 | 7690 | 7690 | 7690 | 294 |
| 504 | 20240712 | 125800 | 1779409810 | 7690 | 7700 | 7700 | 7690 | 298 |
| 505 | 20240712 | 125700 | 1777115380 | 7700 | 7690 | 7700 | 7690 | 256 |
| 506 | 20240712 | 125600 | 1775144210 | 7690 | 7700 | 7700 | 7680 | 183 |
| 507 | 20240712 | 125500 | 1773737140 | 7670 | 7700 | 7700 | 7670 | 534 |
| 508 | 20240712 | 125400 | 1769632280 | 7700 | 7680 | 7700 | 7680 | 149 |
| 509 | 20240712 | 125300 | 1768485580 | 7670 | 7700 | 7700 | 7670 | 858 |
| 510 | 20240712 | 125200 | 1761890880 | 7690 | 7690 | 7690 | 7690 | 459 |
| 511 | 20240712 | 125100 | 1758361170 | 7700 | 7680 | 7700 | 7680 | 2 |
| 512 | 20240712 | 125000 | 1758345790 | 7700 | 7710 | 7710 | 7690 | 1279 |
| 513 | 20240712 | 124900 | 1748498690 | 7710 | 7720 | 7720 | 7700 | 404 |
| 514 | 20240712 | 124800 | 1745387730 | 7720 | 7700 | 7720 | 7690 | 647 |
| 515 | 20240712 | 124700 | 1740403030 | 7700 | 7710 | 7710 | 7700 | 269 |
| 516 | 20240712 | 124600 | 1738330660 | 7710 | 7710 | 7710 | 7700 | 725 |
| 517 | 20240712 | 124500 | 1732742190 | 7710 | 7710 | 7710 | 7700 | 1228 |
| 518 | 20240712 | 124400 | 1723283400 | 7710 | 7710 | 7710 | 7700 | 508 |
| 519 | 20240712 | 124300 | 1719368670 | 7710 | 7710 | 7710 | 7690 | 479 |
| 520 | 20240712 | 124200 | 1715679940 | 7700 | 7690 | 7710 | 7690 | 672 |
| 521 | 20240712 | 124100 | 1710503330 | 7680 | 7670 | 7680 | 7670 | 189 |
| 522 | 20240712 | 124000 | 1709052920 | 7670 | 7710 | 7710 | 7670 | 1063 |
| 523 | 20240712 | 123900 | 1700883900 | 7710 | 7740 | 7740 | 7680 | 712 |
| 524 | 20240712 | 123800 | 1695392030 | 7740 | 7650 | 7740 | 7650 | 12462 |
| 525 | 20240712 | 123700 | 1599745540 | 7650 | 7620 | 7650 | 7620 | 1421 |
| 526 | 20240712 | 123600 | 1588889900 | 7630 | 7630 | 7630 | 7620 | 353 |
| 527 | 20240712 | 123500 | 1586196640 | 7620 | 7610 | 7620 | 7610 | 139 |
| 528 | 20240712 | 123400 | 1585137560 | 7620 | 7620 | 7630 | 7620 | 1752 |
| 529 | 20240712 | 123300 | 1571780210 | 7620 | 7610 | 7620 | 7600 | 393 |
| 530 | 20240712 | 123200 | 1568790960 | 7610 | 7600 | 7610 | 7600 | 175 |
| 531 | 20240712 | 123100 | 1567460210 | 7610 | 7620 | 7620 | 7600 | 141 |
| 532 | 20240712 | 123000 | 1566388540 | 7620 | 7600 | 7620 | 7590 | 297 |
| 533 | 20240712 | 122900 | 1564130740 | 7620 | 7600 | 7620 | 7600 | 232 |
| 534 | 20240712 | 122800 | 1562366730 | 7600 | 7610 | 7610 | 7600 | 476 |
| 535 | 20240712 | 122700 | 1558749080 | 7600 | 7600 | 7600 | 7590 | 112 |
| 536 | 20240712 | 122600 | 1557897990 | 7600 | 7600 | 7600 | 7600 | 205 |
| 537 | 20240712 | 122500 | 1556339990 | 7610 | 7620 | 7620 | 7610 | 294 |
| 538 | 20240712 | 122400 | 1554102630 | 7620 | 7620 | 7620 | 7610 | 228 |
| 539 | 20240712 | 122300 | 1552365870 | 7610 | 7610 | 7610 | 7600 | 211 |
| 540 | 20240712 | 122200 | 1550761160 | 7610 | 7610 | 7620 | 7610 | 619 |
| 541 | 20240712 | 122100 | 1546048370 | 7610 | 7610 | 7610 | 7610 | 84 |
| 542 | 20240712 | 122000 | 1545409130 | 7610 | 7610 | 7610 | 7600 | 104 |
| 543 | 20240712 | 121900 | 1544617720 | 7600 | 7600 | 7600 | 7600 | 89 |
| 544 | 20240712 | 121800 | 1543941320 | 7600 | 7610 | 7620 | 7600 | 246 |
| 545 | 20240712 | 121700 | 1542070920 | 7610 | 7610 | 7610 | 7610 | 2 |
| 546 | 20240712 | 121600 | 1542055700 | 7610 | 7600 | 7610 | 7600 | 486 |
| 547 | 20240712 | 121500 | 1538358400 | 7610 | 7610 | 7610 | 7590 | 276 |
| 548 | 20240712 | 121400 | 1536262040 | 7610 | 7610 | 7610 | 7590 | 192 |
| 549 | 20240712 | 121300 | 1534801980 | 7610 | 7610 | 7610 | 7600 | 449 |
| 550 | 20240712 | 121200 | 1531386110 | 7600 | 7590 | 7600 | 7590 | 1058 |
| 551 | 20240712 | 121100 | 1523350710 | 7590 | 7590 | 7590 | 7590 | 1133 |
| 552 | 20240712 | 121000 | 1514751240 | 7580 | 7580 | 7580 | 7580 | 0 |
| 553 | 20240712 | 120900 | 1514751240 | 7580 | 7580 | 7580 | 7570 | 386 |
| 554 | 20240712 | 120800 | 1511826770 | 7580 | 7580 | 7580 | 7570 | 145 |
| 555 | 20240712 | 120700 | 1510728280 | 7580 | 7580 | 7580 | 7580 | 191 |
| 556 | 20240712 | 120600 | 1509280500 | 7570 | 7580 | 7580 | 7570 | 320 |
| 557 | 20240712 | 120500 | 1506856020 | 7580 | 7580 | 7580 | 7580 | 120 |
| 558 | 20240712 | 120400 | 1505946420 | 7580 | 7580 | 7580 | 7580 | 213 |
| 559 | 20240712 | 120300 | 1504331880 | 7580 | 7590 | 7590 | 7580 | 142 |
| 560 | 20240712 | 120200 | 1503254620 | 7590 | 7590 | 7590 | 7590 | 204 |
| 561 | 20240712 | 120100 | 1501706260 | 7590 | 7580 | 7590 | 7580 | 249 |
| 562 | 20240712 | 120000 | 1499817660 | 7580 | 7580 | 7580 | 7570 | 852 |
| 563 | 20240712 | 115900 | 1493366570 | 7590 | 7580 | 7590 | 7580 | 259 |
| 564 | 20240712 | 115800 | 1491403330 | 7590 | 7580 | 7590 | 7580 | 210 |
| 565 | 20240712 | 115700 | 1489811520 | 7580 | 7580 | 7580 | 7580 | 320 |
| 566 | 20240712 | 115600 | 1487385920 | 7600 | 7580 | 7610 | 7580 | 933 |
| 567 | 20240712 | 115500 | 1480291600 | 7580 | 7570 | 7600 | 7570 | 713 |
| 568 | 20240712 | 115400 | 1474881610 | 7590 | 7580 | 7590 | 7570 | 267 |
| 569 | 20240712 | 115300 | 1472856700 | 7600 | 7600 | 7600 | 7580 | 329 |
| 570 | 20240712 | 115200 | 1470362750 | 7600 | 7600 | 7600 | 7600 | 214 |
| 571 | 20240712 | 115100 | 1468736350 | 7600 | 7600 | 7600 | 7600 | 125 |
| 572 | 20240712 | 115000 | 1467786350 | 7600 | 7610 | 7610 | 7600 | 295 |
| 573 | 20240712 | 114900 | 1465541450 | 7610 | 7600 | 7610 | 7600 | 782 |
| 574 | 20240712 | 114800 | 1459595540 | 7600 | 7590 | 7600 | 7590 | 2486 |
| 575 | 20240712 | 114700 | 1440705160 | 7590 | 7590 | 7590 | 7580 | 1252 |
| 576 | 20240712 | 114600 | 1431203390 | 7580 | 7580 | 7580 | 7580 | 186 |
| 577 | 20240712 | 114500 | 1429793510 | 7570 | 7550 | 7570 | 7550 | 883 |
| 578 | 20240712 | 114400 | 1423118160 | 7550 | 7540 | 7550 | 7540 | 721 |
| 579 | 20240712 | 114300 | 1417674970 | 7550 | 7550 | 7550 | 7550 | 182 |
| 580 | 20240712 | 114200 | 1416300870 | 7540 | 7560 | 7560 | 7540 | 330 |
| 581 | 20240712 | 114100 | 1413808980 | 7560 | 7570 | 7570 | 7550 | 926 |
| 582 | 20240712 | 114000 | 1406809640 | 7580 | 7580 | 7580 | 7580 | 255 |
| 583 | 20240712 | 113900 | 1404876740 | 7580 | 7560 | 7580 | 7560 | 647 |
| 584 | 20240712 | 113800 | 1399983270 | 7570 | 7580 | 7580 | 7570 | 229 |
| 585 | 20240712 | 113700 | 1398249640 | 7590 | 7580 | 7590 | 7570 | 943 |
| 586 | 20240712 | 113600 | 1391104350 | 7590 | 7590 | 7590 | 7590 | 76 |
| 587 | 20240712 | 113500 | 1390527510 | 7580 | 7580 | 7580 | 7580 | 140 |
| 588 | 20240712 | 113400 | 1389466310 | 7590 | 7590 | 7590 | 7590 | 226 |
| 589 | 20240712 | 113300 | 1387750970 | 7580 | 7590 | 7590 | 7580 | 484 |
| 590 | 20240712 | 113200 | 1384079410 | 7590 | 7600 | 7600 | 7590 | 449 |
| 591 | 20240712 | 113100 | 1380667830 | 7590 | 7590 | 7590 | 7590 | 1109 |
| 592 | 20240712 | 113000 | 1372250520 | 7590 | 7590 | 7590 | 7580 | 383 |
| 593 | 20240712 | 112900 | 1369343750 | 7590 | 7590 | 7590 | 7590 | 390 |
| 594 | 20240712 | 112800 | 1366383650 | 7580 | 7590 | 7590 | 7580 | 755 |
| 595 | 20240712 | 112700 | 1360654270 | 7590 | 7590 | 7590 | 7580 | 219 |
| 596 | 20240712 | 112600 | 1358992770 | 7590 | 7580 | 7590 | 7570 | 1254 |
| 597 | 20240712 | 112500 | 1349497830 | 7580 | 7580 | 7590 | 7580 | 332 |
| 598 | 20240712 | 112400 | 1346980260 | 7590 | 7590 | 7590 | 7580 | 82 |
| 599 | 20240712 | 112300 | 1346357920 | 7580 | 7580 | 7580 | 7580 | 575 |
| 600 | 20240712 | 112200 | 1341999420 | 7590 | 7590 | 7590 | 7570 | 286 |
| 601 | 20240712 | 112100 | 1339831510 | 7590 | 7600 | 7600 | 7590 | 193 |
| 602 | 20240712 | 112000 | 1338366350 | 7600 | 7600 | 7600 | 7590 | 112 |
| 603 | 20240712 | 111900 | 1337516150 | 7600 | 7600 | 7600 | 7590 | 1214 |
| 604 | 20240712 | 111800 | 1328291120 | 7590 | 7590 | 7600 | 7480 | 2714 |
| 605 | 20240712 | 111700 | 1307839670 | 7590 | 7580 | 7590 | 7580 | 2362 |
| 606 | 20240712 | 111600 | 1289919510 | 7580 | 7580 | 7580 | 7570 | 659 |
| 607 | 20240712 | 111500 | 1284928870 | 7580 | 7580 | 7580 | 7580 | 176 |
| 608 | 20240712 | 111400 | 1283594790 | 7580 | 7560 | 7580 | 7560 | 1065 |
| 609 | 20240712 | 111300 | 1275538460 | 7570 | 7580 | 7580 | 7570 | 201 |
| 610 | 20240712 | 111200 | 1274015570 | 7590 | 7580 | 7590 | 7570 | 2781 |
| 611 | 20240712 | 111100 | 1252949000 | 7570 | 7580 | 7580 | 7560 | 123 |
| 612 | 20240712 | 111000 | 1252017890 | 7470 | 7570 | 7580 | 7470 | 1624 |
| 613 | 20240712 | 110900 | 1239763740 | 7570 | 7570 | 7570 | 7570 | 1392 |
| 614 | 20240712 | 110800 | 1229226300 | 7570 | 7540 | 7570 | 7540 | 4168 |
| 615 | 20240712 | 110700 | 1197749220 | 7540 | 7540 | 7540 | 7530 | 106 |
| 616 | 20240712 | 110600 | 1196950080 | 7550 | 7550 | 7550 | 7540 | 556 |
| 617 | 20240712 | 110500 | 1192754300 | 7550 | 7550 | 7550 | 7530 | 177 |
| 618 | 20240712 | 110400 | 1191420960 | 7550 | 7550 | 7550 | 7550 | 2 |
| 619 | 20240712 | 110300 | 1191405860 | 7550 | 7540 | 7550 | 7540 | 652 |
| 620 | 20240712 | 110200 | 1186488320 | 7540 | 7550 | 7550 | 7530 | 227 |
| 621 | 20240712 | 110100 | 1184776080 | 7550 | 7550 | 7550 | 7550 | 144 |
| 622 | 20240712 | 110000 | 1183688880 | 7550 | 7540 | 7560 | 7540 | 2178 |
| 623 | 20240712 | 105900 | 1167251340 | 7540 | 7510 | 7540 | 7510 | 4557 |
| 624 | 20240712 | 105800 | 1132939070 | 7520 | 7520 | 7520 | 7520 | 75 |
| 625 | 20240712 | 105700 | 1132375070 | 7520 | 7530 | 7530 | 7520 | 829 |
| 626 | 20240712 | 105600 | 1126140970 | 7530 | 7510 | 7530 | 7510 | 1882 |
| 627 | 20240712 | 105500 | 1112003510 | 7510 | 7500 | 7510 | 7500 | 1265 |
| 628 | 20240712 | 105400 | 1102504810 | 7500 | 7500 | 7500 | 7500 | 75 |
| 629 | 20240712 | 105300 | 1101942310 | 7510 | 7510 | 7510 | 7510 | 1 |
| 630 | 20240712 | 105200 | 1101934800 | 7510 | 7510 | 7510 | 7460 | 253 |
| 631 | 20240712 | 105100 | 1100039020 | 7510 | 7520 | 7530 | 7510 | 1778 |
| 632 | 20240712 | 105000 | 1086658260 | 7520 | 7500 | 7530 | 7500 | 361 |
| 633 | 20240712 | 104900 | 1083943930 | 7530 | 7500 | 7540 | 7500 | 4517 |
| 634 | 20240712 | 104800 | 1049969820 | 7520 | 7470 | 7520 | 7470 | 881 |
| 635 | 20240712 | 104700 | 1043356560 | 7520 | 7500 | 7520 | 7500 | 1273 |
| 636 | 20240712 | 104600 | 1033802670 | 7500 | 7470 | 7500 | 7470 | 395 |
| 637 | 20240712 | 104500 | 1030841830 | 7470 | 7470 | 7500 | 7460 | 2212 |
| 638 | 20240712 | 104400 | 1014300980 | 7460 | 7470 | 7470 | 7460 | 233 |
| 639 | 20240712 | 104300 | 1012562700 | 7470 | 7460 | 7470 | 7460 | 757 |
| 640 | 20240712 | 104200 | 1006910130 | 7480 | 7460 | 7480 | 7460 | 237 |
| 641 | 20240712 | 104100 | 1005139750 | 7480 | 7490 | 7490 | 7460 | 489 |
| 642 | 20240712 | 104000 | 1001485090 | 7490 | 7490 | 7490 | 7490 | 144 |
| 643 | 20240712 | 103900 | 1000406530 | 7450 | 7490 | 7530 | 7450 | 655 |
| 644 | 20240712 | 103800 | 995509260 | 7540 | 7540 | 7540 | 7470 | 2118 |
| 645 | 20240712 | 103700 | 979575950 | 7540 | 7500 | 7540 | 7480 | 2207 |
| 646 | 20240712 | 103600 | 962989830 | 7510 | 7480 | 7510 | 7480 | 2061 |
| 647 | 20240712 | 103500 | 947537720 | 7480 | 7490 | 7490 | 7480 | 52 |
| 648 | 20240712 | 103400 | 947148750 | 7480 | 7480 | 7490 | 7480 | 2370 |
| 649 | 20240712 | 103300 | 929418880 | 7470 | 7470 | 7470 | 7470 | 966 |
| 650 | 20240712 | 103200 | 922202860 | 7460 | 7460 | 7460 | 7460 | 96 |
| 651 | 20240712 | 103100 | 921486700 | 7480 | 7460 | 7480 | 7460 | 1136 |
| 652 | 20240712 | 103000 | 912991000 | 7450 | 7450 | 7460 | 7440 | 779 |
| 653 | 20240712 | 102900 | 907183370 | 7440 | 7440 | 7440 | 7440 | 204 |
| 654 | 20240712 | 102800 | 905665610 | 7460 | 7430 | 7460 | 7430 | 1270 |
| 655 | 20240712 | 102700 | 896214380 | 7460 | 7430 | 7460 | 7420 | 1542 |
| 656 | 20240712 | 102600 | 884742460 | 7400 | 7490 | 7490 | 7400 | 4338 |
| 657 | 20240712 | 102500 | 852571780 | 7500 | 7500 | 7500 | 7500 | 115 |
| 658 | 20240712 | 102400 | 851709280 | 7500 | 7480 | 7500 | 7480 | 291 |
| 659 | 20240712 | 102300 | 849529540 | 7480 | 7430 | 7480 | 7430 | 534 |
| 660 | 20240712 | 102200 | 845550340 | 7440 | 7430 | 7440 | 7430 | 240 |
| 661 | 20240712 | 102100 | 843766580 | 7460 | 7460 | 7460 | 7460 | 0 |
| 662 | 20240712 | 102000 | 843766580 | 7460 | 7460 | 7470 | 7460 | 1028 |
| 663 | 20240712 | 101900 | 836097670 | 7470 | 7480 | 7480 | 7460 | 1144 |
| 664 | 20240712 | 101800 | 827562690 | 7480 | 7480 | 7480 | 7480 | 2 |
| 665 | 20240712 | 101700 | 827547730 | 7480 | 7480 | 7480 | 7480 | 2 |
| 666 | 20240712 | 101600 | 827532770 | 7480 | 7440 | 7490 | 7440 | 3057 |
| 667 | 20240712 | 101500 | 804728850 | 7460 | 7450 | 7460 | 7450 | 11 |
| 668 | 20240712 | 101400 | 804646890 | 7460 | 7460 | 7460 | 7450 | 106 |
| 669 | 20240712 | 101300 | 803857100 | 7430 | 7420 | 7430 | 7420 | 455 |
| 670 | 20240712 | 101200 | 800480600 | 7420 | 7450 | 7450 | 7420 | 83 |
| 671 | 20240712 | 101100 | 799864700 | 7450 | 7460 | 7460 | 7450 | 5 |
| 672 | 20240712 | 101000 | 799827420 | 7420 | 7450 | 7470 | 7420 | 2352 |
| 673 | 20240712 | 100900 | 782346630 | 7500 | 7510 | 7510 | 7450 | 852 |
| 674 | 20240712 | 100800 | 775980210 | 7510 | 7470 | 7510 | 7470 | 422 |
| 675 | 20240712 | 100700 | 772815230 | 7500 | 7520 | 7520 | 7500 | 228 |
| 676 | 20240712 | 100600 | 771102950 | 7530 | 7520 | 7540 | 7500 | 1168 |
| 677 | 20240712 | 100500 | 762333730 | 7520 | 7520 | 7520 | 7460 | 289 |
| 678 | 20240712 | 100400 | 760175950 | 7520 | 7490 | 7520 | 7480 | 1587 |
| 679 | 20240712 | 100300 | 748260280 | 7490 | 7470 | 7490 | 7470 | 1092 |
| 680 | 20240712 | 100200 | 740092520 | 7470 | 7470 | 7470 | 7450 | 61 |
| 681 | 20240712 | 100100 | 739637160 | 7470 | 7440 | 7480 | 7430 | 1036 |
| 682 | 20240712 | 100000 | 731932600 | 7490 | 7490 | 7490 | 7450 | 977 |
| 683 | 20240712 | 095900 | 724626750 | 7490 | 7450 | 7490 | 7440 | 1317 |
| 684 | 20240712 | 095800 | 714796020 | 7440 | 7400 | 7440 | 7400 | 1278 |
| 685 | 20240712 | 095700 | 705325380 | 7400 | 7370 | 7400 | 7360 | 2217 |
| 686 | 20240712 | 095600 | 688972540 | 7400 | 7400 | 7400 | 7370 | 1231 |
| 687 | 20240712 | 095500 | 679895490 | 7400 | 7410 | 7410 | 7370 | 4448 |
| 688 | 20240712 | 095400 | 647011810 | 7410 | 7440 | 7440 | 7410 | 1051 |
| 689 | 20240712 | 095300 | 639218820 | 7440 | 7440 | 7440 | 7420 | 1805 |
| 690 | 20240712 | 095200 | 625801750 | 7440 | 7470 | 7490 | 7440 | 1141 |
| 691 | 20240712 | 095100 | 617276170 | 7470 | 7510 | 7510 | 7440 | 1960 |
| 692 | 20240712 | 095000 | 602601990 | 7510 | 7550 | 7580 | 7510 | 3411 |
| 693 | 20240712 | 094900 | 576883550 | 7560 | 7610 | 7620 | 7560 | 1753 |
| 694 | 20240712 | 094800 | 563582900 | 7620 | 7600 | 7620 | 7600 | 6744 |
| 695 | 20240712 | 094700 | 512255070 | 7600 | 7550 | 7600 | 7550 | 4570 |
| 696 | 20240712 | 094600 | 477598620 | 7580 | 7570 | 7600 | 7540 | 3229 |
| 697 | 20240712 | 094500 | 453107720 | 7570 | 7530 | 7590 | 7520 | 6758 |
| 698 | 20240712 | 094400 | 401976290 | 7540 | 7530 | 7570 | 7490 | 4591 |
| 699 | 20240712 | 094300 | 367398660 | 7540 | 7490 | 7540 | 7470 | 6171 |
| 700 | 20240712 | 094200 | 321114120 | 7490 | 7480 | 7500 | 7480 | 3094 |
| 701 | 20240712 | 094100 | 297945510 | 7500 | 7450 | 7500 | 7440 | 6240 |
| 702 | 20240712 | 094000 | 251343210 | 7450 | 7440 | 7450 | 7420 | 1679 |
| 703 | 20240712 | 093900 | 238843920 | 7440 | 7370 | 7440 | 7350 | 3159 |
| 704 | 20240712 | 093800 | 215433580 | 7380 | 7340 | 7380 | 7340 | 1166 |
| 705 | 20240712 | 093700 | 206873420 | 7340 | 7340 | 7340 | 7340 | 2 |
| 706 | 20240712 | 093600 | 206858740 | 7340 | 7340 | 7340 | 7340 | 68 |
| 707 | 20240712 | 093500 | 206359620 | 7340 | 7330 | 7340 | 7320 | 751 |
| 708 | 20240712 | 093400 | 200855770 | 7330 | 7330 | 7330 | 7330 | 138 |
| 709 | 20240712 | 093300 | 199844230 | 7330 | 7310 | 7330 | 7300 | 471 |
| 710 | 20240712 | 093200 | 196404200 | 7310 | 7320 | 7320 | 7310 | 136 |
| 711 | 20240712 | 093100 | 195409540 | 7320 | 7320 | 7320 | 7310 | 82 |
| 712 | 20240712 | 093000 | 194809810 | 7320 | 7320 | 7320 | 7320 | 9 |
| 713 | 20240712 | 092900 | 194743930 | 7320 | 7330 | 7330 | 7310 | 466 |
| 714 | 20240712 | 092800 | 191336880 | 7330 | 7310 | 7330 | 7300 | 720 |
| 715 | 20240712 | 092700 | 186079820 | 7340 | 7340 | 7340 | 7310 | 702 |
| 716 | 20240712 | 092600 | 180946640 | 7330 | 7320 | 7370 | 7310 | 685 |
| 717 | 20240712 | 092500 | 175912220 | 7360 | 7360 | 7360 | 7360 | 1 |
| 718 | 20240712 | 092400 | 175904860 | 7340 | 7370 | 7370 | 7310 | 2316 |
| 719 | 20240712 | 092300 | 158952200 | 7360 | 7390 | 7390 | 7350 | 372 |
| 720 | 20240712 | 092200 | 156214460 | 7370 | 7370 | 7390 | 7370 | 1258 |
| 721 | 20240712 | 092100 | 146942730 | 7370 | 7360 | 7370 | 7350 | 508 |
| 722 | 20240712 | 092000 | 143203790 | 7350 | 7350 | 7350 | 7350 | 200 |
| 723 | 20240712 | 091900 | 141733790 | 7370 | 7370 | 7370 | 7320 | 2069 |
| 724 | 20240712 | 091800 | 126553840 | 7370 | 7370 | 7370 | 7320 | 1210 |
| 725 | 20240712 | 091700 | 117657550 | 7370 | 7340 | 7370 | 7310 | 1320 |
| 726 | 20240712 | 091600 | 107972190 | 7350 | 7370 | 7370 | 7330 | 1637 |
| 727 | 20240712 | 091500 | 95952930 | 7370 | 7370 | 7370 | 7360 | 627 |
| 728 | 20240712 | 091400 | 91338190 | 7370 | 7330 | 7370 | 7330 | 340 |
| 729 | 20240712 | 091300 | 88839570 | 7330 | 7340 | 7340 | 7330 | 374 |
| 730 | 20240712 | 091200 | 86094420 | 7340 | 7340 | 7360 | 7340 | 346 |
| 731 | 20240712 | 091100 | 83551810 | 7350 | 7350 | 7360 | 7350 | 429 |
| 732 | 20240712 | 091000 | 80395690 | 7360 | 7300 | 7370 | 7300 | 2123 |
| 733 | 20240712 | 090900 | 64847110 | 7310 | 7320 | 7320 | 7310 | 103 |
| 734 | 20240712 | 090800 | 64093750 | 7310 | 7280 | 7320 | 7280 | 1430 |
| 735 | 20240712 | 090700 | 53676160 | 7320 | 7320 | 7330 | 7290 | 1405 |
| 736 | 20240712 | 090600 | 43412270 | 7340 | 7350 | 7350 | 7310 | 36 |
| 737 | 20240712 | 090500 | 43148880 | 7350 | 7310 | 7350 | 7300 | 294 |
| 738 | 20240712 | 090400 | 40999980 | 7310 | 7330 | 7350 | 7310 | 2715 |
| 739 | 20240712 | 090300 | 21101790 | 7370 | 7310 | 7390 | 7310 | 607 |
| 740 | 20240712 | 090200 | 16628300 | 7380 | 7400 | 7440 | 7310 | 213 |
| 741 | 20240712 | 090100 | 15056890 | 7440 | 7290 | 7440 | 7270 | 1233 |
| 742 | 20240712 | 090000 | 6017690 | 7290 | 7300 | 7300 | 7290 | 674 |