36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 212100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 2826 |
| 3 | 20240715 | 212000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240715 | 211900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240715 | 211800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240715 | 211700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240715 | 211600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240715 | 211500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240715 | 211400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240715 | 211300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240715 | 211200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240715 | 211100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240715 | 211000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240715 | 210900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240715 | 210800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240715 | 210700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240715 | 210600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240715 | 210500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240715 | 210400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240715 | 210300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240715 | 210200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240715 | 210100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240715 | 210000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240715 | 205900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240715 | 205800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240715 | 205700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240715 | 205600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240715 | 205500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240715 | 205400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240715 | 205300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240715 | 205200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240715 | 205100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 2826 |
| 33 | 20240715 | 205000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240715 | 204900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240715 | 204800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240715 | 204700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240715 | 204600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240715 | 204500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240715 | 204400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240715 | 204300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240715 | 204200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240715 | 204100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240715 | 204000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240715 | 203900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240715 | 203800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240715 | 203700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240715 | 203600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240715 | 203500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240715 | 203400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240715 | 203300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240715 | 203200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240715 | 203100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240715 | 203000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240715 | 202900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240715 | 202800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240715 | 202700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240715 | 202600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240715 | 202500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240715 | 202400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240715 | 202300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240715 | 202200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240715 | 202100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 2826 |
| 63 | 20240715 | 202000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240715 | 201900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240715 | 201800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240715 | 201700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240715 | 201600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240715 | 201500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240715 | 201400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240715 | 201300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240715 | 201200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240715 | 201100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240715 | 201000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240715 | 200900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240715 | 200800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240715 | 200700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240715 | 200600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240715 | 200500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240715 | 200400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240715 | 200300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240715 | 200200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240715 | 200100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240715 | 200000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240715 | 195900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240715 | 195800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240715 | 195700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240715 | 195600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240715 | 195500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240715 | 195400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240715 | 195300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240715 | 195200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240715 | 195100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 2826 |
| 93 | 20240715 | 195000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240715 | 194900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240715 | 194800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240715 | 194700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240715 | 194600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240715 | 194500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240715 | 194400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240715 | 194300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240715 | 194200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240715 | 194100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240715 | 194000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240715 | 193900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240715 | 193800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240715 | 193700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240715 | 193600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240715 | 193500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240715 | 193400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240715 | 193300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240715 | 193200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240715 | 193100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240715 | 193000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240715 | 192900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240715 | 192800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240715 | 192700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240715 | 192600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240715 | 192500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240715 | 192400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240715 | 192300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240715 | 192200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240715 | 192100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 2826 |
| 123 | 20240715 | 192000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240715 | 191900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240715 | 191800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240715 | 191700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240715 | 191600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240715 | 191500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240715 | 191400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240715 | 191300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240715 | 191200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240715 | 191100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240715 | 191000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240715 | 190900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240715 | 190800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240715 | 190700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240715 | 190600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240715 | 190500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240715 | 190400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240715 | 190300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240715 | 190200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240715 | 190100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240715 | 190000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240715 | 185900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240715 | 185800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240715 | 185700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240715 | 185600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240715 | 185500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240715 | 185400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240715 | 185300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240715 | 185200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240715 | 185100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 2826 |
| 153 | 20240715 | 185000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240715 | 184900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240715 | 184800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240715 | 184700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240715 | 184600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240715 | 184500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240715 | 184400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240715 | 184300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240715 | 184200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240715 | 184100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240715 | 184000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240715 | 183900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240715 | 183800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240715 | 183700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240715 | 183600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240715 | 183500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240715 | 183400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240715 | 183300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240715 | 183200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240715 | 183100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240715 | 183000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240715 | 182900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240715 | 182800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240715 | 182700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240715 | 182600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240715 | 182500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240715 | 182400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240715 | 182300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240715 | 182200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240715 | 182100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 2826 |
| 183 | 20240715 | 182000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240715 | 181900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240715 | 181800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240715 | 181700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240715 | 181600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240715 | 181500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20240715 | 181400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20240715 | 181300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20240715 | 181200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20240715 | 181100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20240715 | 181000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20240715 | 180900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20240715 | 180800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20240715 | 180700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20240715 | 180600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20240715 | 180500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20240715 | 180400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20240715 | 180300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20240715 | 180200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20240715 | 180100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20240715 | 180000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20240715 | 175900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20240715 | 175800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20240715 | 175700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20240715 | 175600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20240715 | 175500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20240715 | 175400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20240715 | 175300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20240715 | 175200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20240715 | 175100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 2826 |
| 213 | 20240715 | 175000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20240715 | 174900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20240715 | 174800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20240715 | 174700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20240715 | 174600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20240715 | 174500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20240715 | 174400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20240715 | 174300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20240715 | 174200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20240715 | 174100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20240715 | 174000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20240715 | 173900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20240715 | 173800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20240715 | 173700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20240715 | 173600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20240715 | 173500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20240715 | 173400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20240715 | 173300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20240715 | 173200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20240715 | 173100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20240715 | 173000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20240715 | 172900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20240715 | 172800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20240715 | 172700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20240715 | 172600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20240715 | 172500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20240715 | 172400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20240715 | 172300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20240715 | 172200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20240715 | 172100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 2826 |
| 243 | 20240715 | 172000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20240715 | 171900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20240715 | 171800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20240715 | 171700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20240715 | 171600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20240715 | 171500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20240715 | 171400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20240715 | 171300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20240715 | 171200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20240715 | 171100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20240715 | 171000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20240715 | 170900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20240715 | 170800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20240715 | 170700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20240715 | 170600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20240715 | 170500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20240715 | 170400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20240715 | 170300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20240715 | 170200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20240715 | 170100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20240715 | 170000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20240715 | 165900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20240715 | 165800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20240715 | 165700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20240715 | 165600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20240715 | 165500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20240715 | 165400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20240715 | 165300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20240715 | 165200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20240715 | 165100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 2826 |
| 273 | 20240715 | 165000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20240715 | 164900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20240715 | 164800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20240715 | 164700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20240715 | 164600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20240715 | 164500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20240715 | 164400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20240715 | 164300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20240715 | 164200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20240715 | 164100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20240715 | 164000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20240715 | 163900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20240715 | 163800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20240715 | 163700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20240715 | 163600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20240715 | 163500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20240715 | 163400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20240715 | 163300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20240715 | 163200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20240715 | 163100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20240715 | 163000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20240715 | 162900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20240715 | 162800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20240715 | 162700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20240715 | 162600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20240715 | 162500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20240715 | 162400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20240715 | 162300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20240715 | 162200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20240715 | 162100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 2826 |
| 303 | 20240715 | 162000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20240715 | 161900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20240715 | 161800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20240715 | 161700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20240715 | 161600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20240715 | 161500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20240715 | 161400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20240715 | 161300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 311 | 20240715 | 161200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 312 | 20240715 | 161100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20240715 | 161000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 314 | 20240715 | 160900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 315 | 20240715 | 160800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 316 | 20240715 | 160700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 317 | 20240715 | 160600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 318 | 20240715 | 160500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 319 | 20240715 | 160400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 320 | 20240715 | 160300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 321 | 20240715 | 160200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 322 | 20240715 | 160100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 323 | 20240715 | 160000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 324 | 20240715 | 155900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 325 | 20240715 | 155800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 326 | 20240715 | 155700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 327 | 20240715 | 155600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 328 | 20240715 | 155500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 329 | 20240715 | 155400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 330 | 20240715 | 155300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 331 | 20240715 | 155200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 332 | 20240715 | 155100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 2826 |
| 333 | 20240715 | 155000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 334 | 20240715 | 154900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 335 | 20240715 | 154800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 336 | 20240715 | 154700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 337 | 20240715 | 154600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 338 | 20240715 | 154500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 339 | 20240715 | 154400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 340 | 20240715 | 154300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 341 | 20240715 | 154200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 342 | 20240715 | 154100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 343 | 20240715 | 154000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 344 | 20240715 | 153900 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 345 | 20240715 | 153800 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 346 | 20240715 | 153700 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 347 | 20240715 | 153600 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 348 | 20240715 | 153500 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 349 | 20240715 | 153400 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 350 | 20240715 | 153300 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 351 | 20240715 | 153200 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 352 | 20240715 | 153100 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 353 | 20240715 | 153000 | 2074147870 | 7850 | 7850 | 7850 | 7850 | 2826 |
| 354 | 20240715 | 152900 | 2051963770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 355 | 20240715 | 152800 | 2051963770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 356 | 20240715 | 152700 | 2051963770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 357 | 20240715 | 152600 | 2051963770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 358 | 20240715 | 152500 | 2051963770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 359 | 20240715 | 152400 | 2051963770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 360 | 20240715 | 152300 | 2051963770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 361 | 20240715 | 152200 | 2051963770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 362 | 20240715 | 152100 | 2051963770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 363 | 20240715 | 152000 | 2051963770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 364 | 20240715 | 151900 | 2051963770 | 7820 | 7820 | 7820 | 7820 | 104 |
| 365 | 20240715 | 151800 | 2051150490 | 7820 | 7840 | 7840 | 7820 | 120 |
| 366 | 20240715 | 151700 | 2050209730 | 7840 | 7850 | 7860 | 7820 | 1306 |
| 367 | 20240715 | 151600 | 2039986350 | 7870 | 7850 | 7870 | 7840 | 546 |
| 368 | 20240715 | 151500 | 2035699150 | 7850 | 7850 | 7870 | 7850 | 98 |
| 369 | 20240715 | 151400 | 2034928320 | 7860 | 7860 | 7860 | 7840 | 229 |
| 370 | 20240715 | 151300 | 2033129100 | 7860 | 7860 | 7860 | 7860 | 80 |
| 371 | 20240715 | 151200 | 2032500300 | 7860 | 7860 | 7870 | 7840 | 342 |
| 372 | 20240715 | 151100 | 2029811640 | 7860 | 7870 | 7870 | 7860 | 287 |
| 373 | 20240715 | 151000 | 2027555020 | 7870 | 7870 | 7870 | 7870 | 80 |
| 374 | 20240715 | 150900 | 2026925420 | 7870 | 7870 | 7870 | 7870 | 110 |
| 375 | 20240715 | 150800 | 2026059720 | 7870 | 7870 | 7870 | 7830 | 436 |
| 376 | 20240715 | 150700 | 2022635440 | 7850 | 7870 | 7870 | 7850 | 723 |
| 377 | 20240715 | 150600 | 2016958290 | 7870 | 7870 | 7870 | 7870 | 172 |
| 378 | 20240715 | 150500 | 2015604650 | 7870 | 7830 | 7870 | 7830 | 86 |
| 379 | 20240715 | 150400 | 2014929030 | 7840 | 7840 | 7840 | 7840 | 201 |
| 380 | 20240715 | 150300 | 2013353190 | 7840 | 7840 | 7840 | 7830 | 256 |
| 381 | 20240715 | 150200 | 2011347110 | 7830 | 7840 | 7870 | 7830 | 627 |
| 382 | 20240715 | 150100 | 2006433500 | 7870 | 7870 | 7870 | 7840 | 366 |
| 383 | 20240715 | 150000 | 2003560760 | 7870 | 7870 | 7870 | 7870 | 160 |
| 384 | 20240715 | 145900 | 2002301560 | 7830 | 7840 | 7840 | 7830 | 209 |
| 385 | 20240715 | 145800 | 2000663630 | 7840 | 7840 | 7840 | 7830 | 242 |
| 386 | 20240715 | 145700 | 1998767170 | 7830 | 7830 | 7830 | 7830 | 17 |
| 387 | 20240715 | 145600 | 1998634060 | 7820 | 7820 | 7820 | 7810 | 107 |
| 388 | 20240715 | 145500 | 1997797950 | 7820 | 7820 | 7830 | 7820 | 185 |
| 389 | 20240715 | 145400 | 1996350910 | 7810 | 7820 | 7820 | 7810 | 261 |
| 390 | 20240715 | 145300 | 1994310700 | 7830 | 7830 | 7830 | 7830 | 80 |
| 391 | 20240715 | 145200 | 1993684300 | 7830 | 7830 | 7830 | 7800 | 273 |
| 392 | 20240715 | 145100 | 1991548600 | 7840 | 7820 | 7840 | 7800 | 2382 |
| 393 | 20240715 | 145000 | 1972957300 | 7820 | 7860 | 7860 | 7820 | 146 |
| 394 | 20240715 | 144900 | 1971812220 | 7860 | 7850 | 7860 | 7820 | 233 |
| 395 | 20240715 | 144800 | 1969983330 | 7860 | 7860 | 7860 | 7860 | 80 |
| 396 | 20240715 | 144700 | 1969354530 | 7860 | 7850 | 7860 | 7820 | 222 |
| 397 | 20240715 | 144600 | 1967612890 | 7850 | 7860 | 7860 | 7850 | 87 |
| 398 | 20240715 | 144500 | 1966929140 | 7850 | 7820 | 7860 | 7810 | 183 |
| 399 | 20240715 | 144400 | 1965493990 | 7870 | 7870 | 7870 | 7870 | 161 |
| 400 | 20240715 | 144300 | 1964226920 | 7810 | 7870 | 7870 | 7810 | 142 |
| 401 | 20240715 | 144200 | 1963112740 | 7870 | 7870 | 7870 | 7870 | 80 |
| 402 | 20240715 | 144100 | 1962483140 | 7870 | 7840 | 7870 | 7810 | 488 |
| 403 | 20240715 | 144000 | 1958655060 | 7840 | 7840 | 7840 | 7840 | 80 |
| 404 | 20240715 | 143900 | 1958027860 | 7850 | 7840 | 7850 | 7840 | 160 |
| 405 | 20240715 | 143800 | 1956772660 | 7830 | 7840 | 7840 | 7830 | 86 |
| 406 | 20240715 | 143700 | 1956098430 | 7850 | 7840 | 7850 | 7840 | 84 |
| 407 | 20240715 | 143600 | 1955439840 | 7840 | 7850 | 7850 | 7840 | 160 |
| 408 | 20240715 | 143500 | 1954184640 | 7850 | 7850 | 7850 | 7850 | 80 |
| 409 | 20240715 | 143400 | 1953556640 | 7820 | 7830 | 7840 | 7820 | 181 |
| 410 | 20240715 | 143300 | 1952138620 | 7850 | 7840 | 7850 | 7840 | 160 |
| 411 | 20240715 | 143200 | 1950883250 | 7850 | 7850 | 7850 | 7850 | 80 |
| 412 | 20240715 | 143100 | 1950255250 | 7850 | 7840 | 7850 | 7840 | 260 |
| 413 | 20240715 | 143000 | 1948216050 | 7840 | 7850 | 7850 | 7840 | 274 |
| 414 | 20240715 | 142900 | 1946065480 | 7840 | 7840 | 7840 | 7840 | 47 |
| 415 | 20240715 | 142800 | 1945697000 | 7840 | 7850 | 7850 | 7840 | 188 |
| 416 | 20240715 | 142700 | 1944221480 | 7840 | 7840 | 7840 | 7840 | 80 |
| 417 | 20240715 | 142600 | 1943594280 | 7830 | 7800 | 7830 | 7800 | 118 |
| 418 | 20240715 | 142500 | 1942670840 | 7820 | 7820 | 7820 | 7820 | 160 |
| 419 | 20240715 | 142400 | 1941419640 | 7800 | 7820 | 7820 | 7800 | 120 |
| 420 | 20240715 | 142300 | 1940481790 | 7810 | 7820 | 7820 | 7800 | 175 |
| 421 | 20240715 | 142200 | 1939115570 | 7820 | 7840 | 7840 | 7820 | 521 |
| 422 | 20240715 | 142100 | 1935039750 | 7830 | 7850 | 7850 | 7830 | 269 |
| 423 | 20240715 | 142000 | 1932930480 | 7850 | 7830 | 7850 | 7830 | 433 |
| 424 | 20240715 | 141900 | 1929534370 | 7830 | 7830 | 7830 | 7820 | 207 |
| 425 | 20240715 | 141800 | 1927914700 | 7840 | 7840 | 7840 | 7840 | 262 |
| 426 | 20240715 | 141700 | 1925860620 | 7830 | 7840 | 7840 | 7830 | 272 |
| 427 | 20240715 | 141600 | 1923728760 | 7830 | 7840 | 7840 | 7830 | 105 |
| 428 | 20240715 | 141500 | 1922905760 | 7850 | 7850 | 7850 | 7850 | 180 |
| 429 | 20240715 | 141400 | 1921492760 | 7850 | 7840 | 7850 | 7840 | 161 |
| 430 | 20240715 | 141300 | 1920228920 | 7840 | 7840 | 7840 | 7840 | 223 |
| 431 | 20240715 | 141200 | 1918480600 | 7840 | 7840 | 7840 | 7840 | 161 |
| 432 | 20240715 | 141100 | 1917218360 | 7850 | 7850 | 7850 | 7850 | 101 |
| 433 | 20240715 | 141000 | 1916425510 | 7850 | 7850 | 7860 | 7850 | 342 |
| 434 | 20240715 | 140900 | 1913740010 | 7840 | 7820 | 7840 | 7820 | 150 |
| 435 | 20240715 | 140800 | 1912565370 | 7810 | 7820 | 7820 | 7810 | 244 |
| 436 | 20240715 | 140700 | 1910657920 | 7820 | 7820 | 7830 | 7820 | 200 |
| 437 | 20240715 | 140600 | 1909093120 | 7830 | 7820 | 7830 | 7820 | 187 |
| 438 | 20240715 | 140500 | 1907629330 | 7810 | 7810 | 7810 | 7810 | 63 |
| 439 | 20240715 | 140400 | 1907137300 | 7810 | 7820 | 7830 | 7810 | 161 |
| 440 | 20240715 | 140300 | 1905877390 | 7820 | 7820 | 7820 | 7820 | 80 |
| 441 | 20240715 | 140200 | 1905251790 | 7820 | 7820 | 7820 | 7820 | 99 |
| 442 | 20240715 | 140100 | 1904477610 | 7820 | 7830 | 7830 | 7800 | 203 |
| 443 | 20240715 | 140000 | 1902889050 | 7790 | 7830 | 7830 | 7790 | 84 |
| 444 | 20240715 | 135900 | 1902231490 | 7790 | 7840 | 7840 | 7790 | 237 |
| 445 | 20240715 | 135800 | 1900378410 | 7830 | 7830 | 7830 | 7830 | 128 |
| 446 | 20240715 | 135700 | 1899376170 | 7830 | 7830 | 7830 | 7830 | 80 |
| 447 | 20240715 | 135600 | 1898749770 | 7820 | 7790 | 7820 | 7780 | 97 |
| 448 | 20240715 | 135500 | 1897992540 | 7830 | 7830 | 7830 | 7790 | 660 |
| 449 | 20240715 | 135400 | 1892843960 | 7830 | 7810 | 7830 | 7810 | 303 |
| 450 | 20240715 | 135300 | 1890473730 | 7830 | 7820 | 7830 | 7790 | 162 |
| 451 | 20240715 | 135200 | 1889206120 | 7800 | 7820 | 7820 | 7800 | 788 |
| 452 | 20240715 | 135100 | 1883056640 | 7820 | 7810 | 7820 | 7800 | 46 |
| 453 | 20240715 | 135000 | 1882697430 | 7810 | 7800 | 7820 | 7800 | 470 |
| 454 | 20240715 | 134900 | 1879028700 | 7800 | 7810 | 7810 | 7800 | 86 |
| 455 | 20240715 | 134800 | 1878357090 | 7800 | 7810 | 7810 | 7800 | 144 |
| 456 | 20240715 | 134700 | 1877233090 | 7810 | 7810 | 7810 | 7780 | 915 |
| 457 | 20240715 | 134600 | 1870101540 | 7810 | 7820 | 7820 | 7810 | 143 |
| 458 | 20240715 | 134500 | 1868983910 | 7820 | 7830 | 7830 | 7820 | 229 |
| 459 | 20240715 | 134400 | 1867192330 | 7820 | 7830 | 7830 | 7820 | 292 |
| 460 | 20240715 | 134300 | 1864908080 | 7820 | 7820 | 7820 | 7820 | 64 |
| 461 | 20240715 | 134200 | 1864407600 | 7830 | 7840 | 7840 | 7830 | 190 |
| 462 | 20240715 | 134100 | 1862919100 | 7850 | 7850 | 7850 | 7850 | 80 |
| 463 | 20240715 | 134000 | 1862291100 | 7800 | 7820 | 7840 | 7800 | 1754 |
| 464 | 20240715 | 133900 | 1848601710 | 7820 | 7850 | 7850 | 7820 | 190 |
| 465 | 20240715 | 133800 | 1847111690 | 7840 | 7850 | 7860 | 7840 | 654 |
| 466 | 20240715 | 133700 | 1841982340 | 7860 | 7860 | 7870 | 7860 | 317 |
| 467 | 20240715 | 133600 | 1839489920 | 7850 | 7850 | 7850 | 7850 | 160 |
| 468 | 20240715 | 133500 | 1838233920 | 7850 | 7850 | 7850 | 7850 | 90 |
| 469 | 20240715 | 133400 | 1837527420 | 7840 | 7850 | 7850 | 7840 | 110 |
| 470 | 20240715 | 133300 | 1836664220 | 7850 | 7850 | 7850 | 7850 | 125 |
| 471 | 20240715 | 133200 | 1835682970 | 7850 | 7850 | 7850 | 7850 | 81 |
| 472 | 20240715 | 133100 | 1835047120 | 7860 | 7850 | 7860 | 7850 | 161 |
| 473 | 20240715 | 133000 | 1833781670 | 7860 | 7850 | 7860 | 7850 | 84 |
| 474 | 20240715 | 132900 | 1833121470 | 7850 | 7840 | 7850 | 7840 | 81 |
| 475 | 20240715 | 132800 | 1832485630 | 7840 | 7840 | 7850 | 7810 | 1204 |
| 476 | 20240715 | 132700 | 1823072730 | 7850 | 7840 | 7850 | 7840 | 180 |
| 477 | 20240715 | 132600 | 1821660350 | 7850 | 7850 | 7850 | 7820 | 543 |
| 478 | 20240715 | 132500 | 1817409220 | 7810 | 7840 | 7840 | 7810 | 1313 |
| 479 | 20240715 | 132400 | 1807146830 | 7850 | 7850 | 7850 | 7850 | 280 |
| 480 | 20240715 | 132300 | 1804948830 | 7850 | 7830 | 7850 | 7830 | 435 |
| 481 | 20240715 | 132200 | 1801539440 | 7830 | 7860 | 7860 | 7830 | 1029 |
| 482 | 20240715 | 132100 | 1793474590 | 7860 | 7870 | 7870 | 7860 | 201 |
| 483 | 20240715 | 132000 | 1791893670 | 7870 | 7870 | 7870 | 7860 | 285 |
| 484 | 20240715 | 131900 | 1789652230 | 7880 | 7880 | 7880 | 7880 | 80 |
| 485 | 20240715 | 131800 | 1789021830 | 7870 | 7860 | 7870 | 7860 | 160 |
| 486 | 20240715 | 131700 | 1787763430 | 7880 | 7880 | 7880 | 7880 | 80 |
| 487 | 20240715 | 131600 | 1787133030 | 7870 | 7870 | 7870 | 7870 | 81 |
| 488 | 20240715 | 131500 | 1786495560 | 7880 | 7870 | 7880 | 7870 | 785 |
| 489 | 20240715 | 131400 | 1780316810 | 7870 | 7870 | 7870 | 7870 | 80 |
| 490 | 20240715 | 131300 | 1779687210 | 7870 | 7870 | 7870 | 7870 | 80 |
| 491 | 20240715 | 131200 | 1779057610 | 7870 | 7880 | 7880 | 7840 | 179 |
| 492 | 20240715 | 131100 | 1777648650 | 7880 | 7830 | 7880 | 7830 | 213 |
| 493 | 20240715 | 131000 | 1775976860 | 7870 | 7840 | 7870 | 7830 | 386 |
| 494 | 20240715 | 130900 | 1772949480 | 7840 | 7870 | 7870 | 7840 | 603 |
| 495 | 20240715 | 130800 | 1768218800 | 7850 | 7850 | 7850 | 7850 | 31 |
| 496 | 20240715 | 130700 | 1767975450 | 7850 | 7850 | 7850 | 7840 | 257 |
| 497 | 20240715 | 130600 | 1765958970 | 7840 | 7850 | 7850 | 7840 | 144 |
| 498 | 20240715 | 130500 | 1764829200 | 7850 | 7870 | 7880 | 7850 | 1622 |
| 499 | 20240715 | 130400 | 1752083890 | 7880 | 7880 | 7880 | 7880 | 160 |
| 500 | 20240715 | 130300 | 1750823090 | 7880 | 7870 | 7880 | 7870 | 531 |
| 501 | 20240715 | 130200 | 1746639620 | 7880 | 7880 | 7880 | 7880 | 82 |
| 502 | 20240715 | 130100 | 1745993460 | 7880 | 7880 | 7880 | 7850 | 3129 |
| 503 | 20240715 | 130000 | 1721366750 | 7880 | 7880 | 7880 | 7880 | 150 |
| 504 | 20240715 | 125900 | 1720184750 | 7880 | 7880 | 7880 | 7870 | 248 |
| 505 | 20240715 | 125800 | 1718231390 | 7880 | 7880 | 7880 | 7880 | 80 |
| 506 | 20240715 | 125700 | 1717600990 | 7880 | 7880 | 7890 | 7880 | 1250 |
| 507 | 20240715 | 125600 | 1707750180 | 7890 | 7890 | 7890 | 7880 | 357 |
| 508 | 20240715 | 125500 | 1704935420 | 7890 | 7880 | 7890 | 7880 | 277 |
| 509 | 20240715 | 125400 | 1702751860 | 7890 | 7880 | 7890 | 7880 | 142 |
| 510 | 20240715 | 125300 | 1701632100 | 7890 | 7880 | 7890 | 7880 | 556 |
| 511 | 20240715 | 125200 | 1697250020 | 7880 | 7870 | 7880 | 7870 | 143 |
| 512 | 20240715 | 125100 | 1696123810 | 7880 | 7880 | 7880 | 7880 | 505 |
| 513 | 20240715 | 125000 | 1692144410 | 7870 | 7870 | 7870 | 7860 | 576 |
| 514 | 20240715 | 124900 | 1687611910 | 7860 | 7860 | 7870 | 7860 | 1957 |
| 515 | 20240715 | 124800 | 1672228820 | 7860 | 7870 | 7870 | 7860 | 165 |
| 516 | 20240715 | 124700 | 1670930900 | 7870 | 7870 | 7870 | 7870 | 105 |
| 517 | 20240715 | 124600 | 1670104550 | 7880 | 7870 | 7880 | 7870 | 141 |
| 518 | 20240715 | 124500 | 1668994080 | 7870 | 7860 | 7870 | 7860 | 161 |
| 519 | 20240715 | 124400 | 1667727820 | 7880 | 7870 | 7880 | 7870 | 230 |
| 520 | 20240715 | 124300 | 1665915530 | 7870 | 7880 | 7880 | 7870 | 160 |
| 521 | 20240715 | 124200 | 1664655530 | 7860 | 7870 | 7870 | 7860 | 871 |
| 522 | 20240715 | 124100 | 1657808470 | 7870 | 7870 | 7870 | 7870 | 80 |
| 523 | 20240715 | 124000 | 1657178870 | 7880 | 7880 | 7880 | 7870 | 177 |
| 524 | 20240715 | 123900 | 1655784280 | 7880 | 7880 | 7880 | 7880 | 338 |
| 525 | 20240715 | 123800 | 1653120840 | 7870 | 7870 | 7870 | 7870 | 150 |
| 526 | 20240715 | 123700 | 1651940340 | 7880 | 7880 | 7880 | 7870 | 223 |
| 527 | 20240715 | 123600 | 1650183730 | 7860 | 7860 | 7880 | 7860 | 157 |
| 528 | 20240715 | 123500 | 1648948110 | 7860 | 7880 | 7880 | 7860 | 392 |
| 529 | 20240715 | 123400 | 1645864390 | 7880 | 7880 | 7880 | 7860 | 211 |
| 530 | 20240715 | 123300 | 1644202690 | 7860 | 7880 | 7880 | 7860 | 100 |
| 531 | 20240715 | 123200 | 1643415090 | 7890 | 7900 | 7900 | 7890 | 160 |
| 532 | 20240715 | 123100 | 1642151890 | 7900 | 7900 | 7910 | 7900 | 729 |
| 533 | 20240715 | 123000 | 1636391990 | 7900 | 7900 | 7900 | 7880 | 620 |
| 534 | 20240715 | 122900 | 1631495810 | 7900 | 7880 | 7900 | 7860 | 2199 |
| 535 | 20240715 | 122800 | 1614155720 | 7860 | 7860 | 7860 | 7860 | 143 |
| 536 | 20240715 | 122700 | 1613031740 | 7860 | 7860 | 7860 | 7860 | 184 |
| 537 | 20240715 | 122600 | 1611585500 | 7880 | 7870 | 7880 | 7870 | 210 |
| 538 | 20240715 | 122500 | 1609932000 | 7870 | 7880 | 7880 | 7870 | 384 |
| 539 | 20240715 | 122400 | 1606909080 | 7880 | 7880 | 7880 | 7860 | 360 |
| 540 | 20240715 | 122300 | 1604076280 | 7860 | 7880 | 7880 | 7860 | 180 |
| 541 | 20240715 | 122200 | 1602659880 | 7880 | 7880 | 7880 | 7880 | 80 |
| 542 | 20240715 | 122100 | 1602029480 | 7880 | 7880 | 7880 | 7860 | 162 |
| 543 | 20240715 | 122000 | 1600752950 | 7870 | 7880 | 7880 | 7870 | 172 |
| 544 | 20240715 | 121900 | 1599399300 | 7880 | 7880 | 7880 | 7880 | 96 |
| 545 | 20240715 | 121800 | 1598642820 | 7880 | 7890 | 7890 | 7880 | 170 |
| 546 | 20240715 | 121700 | 1597302420 | 7890 | 7900 | 7900 | 7880 | 1855 |
| 547 | 20240715 | 121600 | 1582683380 | 7900 | 7900 | 7900 | 7890 | 960 |
| 548 | 20240715 | 121500 | 1575107380 | 7890 | 7890 | 7890 | 7890 | 713 |
| 549 | 20240715 | 121400 | 1569481810 | 7890 | 7890 | 7890 | 7880 | 564 |
| 550 | 20240715 | 121300 | 1565035960 | 7890 | 7880 | 7890 | 7880 | 223 |
| 551 | 20240715 | 121200 | 1563277920 | 7880 | 7880 | 7880 | 7880 | 91 |
| 552 | 20240715 | 121100 | 1562560840 | 7880 | 7880 | 7880 | 7880 | 151 |
| 553 | 20240715 | 121000 | 1561370960 | 7880 | 7860 | 7880 | 7860 | 92 |
| 554 | 20240715 | 120900 | 1560646240 | 7850 | 7880 | 7880 | 7850 | 152 |
| 555 | 20240715 | 120800 | 1559449930 | 7860 | 7860 | 7860 | 7850 | 151 |
| 556 | 20240715 | 120700 | 1558263850 | 7860 | 7860 | 7860 | 7860 | 166 |
| 557 | 20240715 | 120600 | 1556959090 | 7860 | 7880 | 7880 | 7860 | 84 |
| 558 | 20240715 | 120500 | 1556297250 | 7880 | 7880 | 7880 | 7880 | 217 |
| 559 | 20240715 | 120400 | 1554587290 | 7880 | 7880 | 7880 | 7880 | 150 |
| 560 | 20240715 | 120300 | 1553405290 | 7870 | 7840 | 7870 | 7830 | 1395 |
| 561 | 20240715 | 120200 | 1542464960 | 7840 | 7880 | 7880 | 7840 | 723 |
| 562 | 20240715 | 120100 | 1536785050 | 7880 | 7880 | 7880 | 7880 | 81 |
| 563 | 20240715 | 120000 | 1536146770 | 7880 | 7880 | 7880 | 7880 | 207 |
| 564 | 20240715 | 115900 | 1534515610 | 7880 | 7880 | 7880 | 7870 | 283 |
| 565 | 20240715 | 115800 | 1532286250 | 7880 | 7880 | 7880 | 7880 | 168 |
| 566 | 20240715 | 115700 | 1530962410 | 7880 | 7880 | 7880 | 7880 | 309 |
| 567 | 20240715 | 115600 | 1528527490 | 7880 | 7880 | 7880 | 7880 | 108 |
| 568 | 20240715 | 115500 | 1527676450 | 7880 | 7880 | 7880 | 7870 | 151 |
| 569 | 20240715 | 115400 | 1526486590 | 7880 | 7870 | 7880 | 7870 | 204 |
| 570 | 20240715 | 115300 | 1524879890 | 7870 | 7880 | 7880 | 7870 | 136 |
| 571 | 20240715 | 115200 | 1523808490 | 7880 | 7880 | 7880 | 7870 | 359 |
| 572 | 20240715 | 115100 | 1520981400 | 7880 | 7880 | 7880 | 7880 | 169 |
| 573 | 20240715 | 115000 | 1519649680 | 7890 | 7890 | 7890 | 7890 | 117 |
| 574 | 20240715 | 114900 | 1518726550 | 7890 | 7880 | 7900 | 7880 | 272 |
| 575 | 20240715 | 114800 | 1516581570 | 7880 | 7890 | 7890 | 7880 | 149 |
| 576 | 20240715 | 114700 | 1515406210 | 7890 | 7890 | 7900 | 7880 | 193 |
| 577 | 20240715 | 114600 | 1513882180 | 7890 | 7880 | 7890 | 7880 | 188 |
| 578 | 20240715 | 114500 | 1512399050 | 7880 | 7890 | 7890 | 7870 | 476 |
| 579 | 20240715 | 114400 | 1508649890 | 7890 | 7890 | 7890 | 7890 | 239 |
| 580 | 20240715 | 114300 | 1506764180 | 7890 | 7880 | 7890 | 7880 | 288 |
| 581 | 20240715 | 114200 | 1504493660 | 7880 | 7880 | 7880 | 7880 | 141 |
| 582 | 20240715 | 114100 | 1503382580 | 7880 | 7880 | 7880 | 7850 | 180 |
| 583 | 20240715 | 114000 | 1501965230 | 7880 | 7880 | 7880 | 7860 | 409 |
| 584 | 20240715 | 113900 | 1498744710 | 7880 | 7870 | 7880 | 7860 | 355 |
| 585 | 20240715 | 113800 | 1495954140 | 7880 | 7890 | 7890 | 7880 | 718 |
| 586 | 20240715 | 113700 | 1490290210 | 7880 | 7890 | 7890 | 7880 | 721 |
| 587 | 20240715 | 113600 | 1484607420 | 7890 | 7890 | 7900 | 7890 | 151 |
| 588 | 20240715 | 113500 | 1483415970 | 7890 | 7900 | 7900 | 7890 | 252 |
| 589 | 20240715 | 113400 | 1481426890 | 7900 | 7910 | 7910 | 7860 | 161 |
| 590 | 20240715 | 113300 | 1480156000 | 7910 | 7900 | 7910 | 7900 | 468 |
| 591 | 20240715 | 113200 | 1476456640 | 7910 | 7870 | 7910 | 7870 | 450 |
| 592 | 20240715 | 113100 | 1472906800 | 7880 | 7880 | 7880 | 7880 | 176 |
| 593 | 20240715 | 113000 | 1471519920 | 7870 | 7900 | 7910 | 7870 | 471 |
| 594 | 20240715 | 112900 | 1467802660 | 7910 | 7910 | 7910 | 7870 | 438 |
| 595 | 20240715 | 112800 | 1464340120 | 7870 | 7940 | 7950 | 7870 | 890 |
| 596 | 20240715 | 112700 | 1457325070 | 7940 | 7960 | 7960 | 7880 | 497 |
| 597 | 20240715 | 112600 | 1453388670 | 7960 | 7930 | 7960 | 7920 | 684 |
| 598 | 20240715 | 112500 | 1447960280 | 7910 | 7880 | 7930 | 7880 | 566 |
| 599 | 20240715 | 112400 | 1443490370 | 7930 | 7920 | 7930 | 7880 | 336 |
| 600 | 20240715 | 112300 | 1440837600 | 7880 | 7880 | 7920 | 7880 | 797 |
| 601 | 20240715 | 112200 | 1434552920 | 7880 | 7880 | 7890 | 7870 | 120 |
| 602 | 20240715 | 112100 | 1433607400 | 7880 | 7840 | 7920 | 7840 | 3342 |
| 603 | 20240715 | 112000 | 1407274210 | 7880 | 7880 | 7880 | 7880 | 109 |
| 604 | 20240715 | 111900 | 1406415290 | 7880 | 7880 | 7880 | 7840 | 459 |
| 605 | 20240715 | 111800 | 1402808730 | 7880 | 7880 | 7880 | 7850 | 203 |
| 606 | 20240715 | 111700 | 1401209990 | 7880 | 7850 | 7880 | 7840 | 465 |
| 607 | 20240715 | 111600 | 1397553090 | 7880 | 7880 | 7880 | 7840 | 203 |
| 608 | 20240715 | 111500 | 1395953540 | 7870 | 7830 | 7870 | 7830 | 369 |
| 609 | 20240715 | 111400 | 1393061030 | 7840 | 7830 | 7850 | 7820 | 1857 |
| 610 | 20240715 | 111300 | 1378530430 | 7870 | 7870 | 7870 | 7840 | 396 |
| 611 | 20240715 | 111200 | 1375419190 | 7830 | 7880 | 7890 | 7830 | 2008 |
| 612 | 20240715 | 111100 | 1359650020 | 7890 | 7900 | 7930 | 7890 | 1612 |
| 613 | 20240715 | 111000 | 1346904120 | 7890 | 7920 | 7920 | 7890 | 2369 |
| 614 | 20240715 | 110900 | 1328180160 | 7930 | 7950 | 7950 | 7930 | 157 |
| 615 | 20240715 | 110800 | 1326932730 | 7950 | 7950 | 7950 | 7940 | 873 |
| 616 | 20240715 | 110700 | 1319999070 | 7920 | 7990 | 8000 | 7920 | 4076 |
| 617 | 20240715 | 110600 | 1287586850 | 7990 | 8000 | 8000 | 7980 | 281 |
| 618 | 20240715 | 110500 | 1285343560 | 8010 | 8020 | 8020 | 7990 | 401 |
| 619 | 20240715 | 110400 | 1282131770 | 8020 | 8010 | 8030 | 8010 | 1117 |
| 620 | 20240715 | 110300 | 1273170650 | 8010 | 8000 | 8020 | 8000 | 305 |
| 621 | 20240715 | 110200 | 1270728670 | 7980 | 8030 | 8030 | 7980 | 2481 |
| 622 | 20240715 | 110100 | 1250894870 | 8030 | 8020 | 8030 | 8020 | 302 |
| 623 | 20240715 | 110000 | 1248472730 | 8020 | 8020 | 8030 | 8000 | 2427 |
| 624 | 20240715 | 105900 | 1229007090 | 7990 | 8000 | 8020 | 7990 | 10658 |
| 625 | 20240715 | 105800 | 1143730820 | 8000 | 7980 | 8000 | 7970 | 3950 |
| 626 | 20240715 | 105700 | 1112168870 | 7980 | 7980 | 7980 | 7980 | 516 |
| 627 | 20240715 | 105600 | 1108051190 | 7980 | 7950 | 7980 | 7950 | 1808 |
| 628 | 20240715 | 105500 | 1093651980 | 7950 | 7950 | 7950 | 7950 | 489 |
| 629 | 20240715 | 105400 | 1089764430 | 7950 | 7950 | 7950 | 7950 | 429 |
| 630 | 20240715 | 105300 | 1086353880 | 7950 | 7960 | 7960 | 7950 | 470 |
| 631 | 20240715 | 105200 | 1082615980 | 7960 | 7960 | 7960 | 7930 | 240 |
| 632 | 20240715 | 105100 | 1080706180 | 7960 | 7920 | 7960 | 7920 | 608 |
| 633 | 20240715 | 105000 | 1075886500 | 7960 | 7890 | 7960 | 7890 | 10699 |
| 634 | 20240715 | 104900 | 991245750 | 7910 | 7940 | 7940 | 7900 | 1244 |
| 635 | 20240715 | 104800 | 981410430 | 7910 | 7920 | 7940 | 7910 | 242 |
| 636 | 20240715 | 104700 | 979489940 | 7940 | 7920 | 7940 | 7910 | 318 |
| 637 | 20240715 | 104600 | 976970680 | 7940 | 7950 | 7950 | 7940 | 190 |
| 638 | 20240715 | 104500 | 975460990 | 7960 | 7960 | 7960 | 7920 | 316 |
| 639 | 20240715 | 104400 | 972945790 | 7960 | 7970 | 7970 | 7920 | 1234 |
| 640 | 20240715 | 104300 | 963159770 | 7970 | 7970 | 7970 | 7960 | 212 |
| 641 | 20240715 | 104200 | 961470140 | 7970 | 7970 | 7970 | 7930 | 214 |
| 642 | 20240715 | 104100 | 959764840 | 7960 | 7950 | 7970 | 7950 | 362 |
| 643 | 20240715 | 104000 | 956883970 | 7950 | 7950 | 7950 | 7930 | 578 |
| 644 | 20240715 | 103900 | 952294150 | 7950 | 7950 | 7950 | 7930 | 533 |
| 645 | 20240715 | 103800 | 948065170 | 7950 | 7960 | 7960 | 7940 | 579 |
| 646 | 20240715 | 103700 | 943461000 | 7960 | 7970 | 7970 | 7960 | 298 |
| 647 | 20240715 | 103600 | 941087140 | 7970 | 7960 | 7970 | 7960 | 1375 |
| 648 | 20240715 | 103500 | 930133030 | 7960 | 7950 | 7960 | 7950 | 602 |
| 649 | 20240715 | 103400 | 925344290 | 7950 | 7950 | 7950 | 7930 | 285 |
| 650 | 20240715 | 103300 | 923078640 | 7950 | 7930 | 7950 | 7920 | 258 |
| 651 | 20240715 | 103200 | 921029940 | 7930 | 7940 | 7950 | 7920 | 680 |
| 652 | 20240715 | 103100 | 915634630 | 7940 | 7940 | 7950 | 7940 | 757 |
| 653 | 20240715 | 103000 | 909617970 | 7950 | 7960 | 7960 | 7950 | 1727 |
| 654 | 20240715 | 102900 | 895886330 | 7960 | 7980 | 7980 | 7960 | 1641 |
| 655 | 20240715 | 102800 | 882797820 | 7980 | 7950 | 7990 | 7950 | 5119 |
| 656 | 20240715 | 102700 | 842026780 | 7950 | 7960 | 7960 | 7950 | 426 |
| 657 | 20240715 | 102600 | 838637620 | 7960 | 7900 | 7960 | 7900 | 3376 |
| 658 | 20240715 | 102500 | 811852410 | 7910 | 7910 | 7910 | 7910 | 248 |
| 659 | 20240715 | 102400 | 809890730 | 7910 | 7890 | 7910 | 7880 | 157 |
| 660 | 20240715 | 102300 | 808649370 | 7880 | 7900 | 7910 | 7880 | 238 |
| 661 | 20240715 | 102200 | 806770720 | 7890 | 7900 | 7910 | 7880 | 122 |
| 662 | 20240715 | 102100 | 805806210 | 7880 | 7880 | 7900 | 7880 | 1153 |
| 663 | 20240715 | 102000 | 796708330 | 7870 | 7880 | 7900 | 7870 | 1535 |
| 664 | 20240715 | 101900 | 784608350 | 7900 | 7890 | 7900 | 7880 | 1969 |
| 665 | 20240715 | 101800 | 769072950 | 7890 | 7880 | 7910 | 7880 | 569 |
| 666 | 20240715 | 101700 | 764578350 | 7880 | 7880 | 7880 | 7880 | 532 |
| 667 | 20240715 | 101600 | 760386190 | 7870 | 7880 | 7880 | 7870 | 134 |
| 668 | 20240715 | 101500 | 759330800 | 7870 | 7900 | 7900 | 7870 | 899 |
| 669 | 20240715 | 101400 | 752239870 | 7900 | 7900 | 7900 | 7900 | 2006 |
| 670 | 20240715 | 101300 | 736392470 | 7900 | 7870 | 7900 | 7870 | 1336 |
| 671 | 20240715 | 101200 | 725866360 | 7870 | 7870 | 7870 | 7870 | 104 |
| 672 | 20240715 | 101100 | 725047880 | 7860 | 7860 | 7860 | 7860 | 937 |
| 673 | 20240715 | 101000 | 717683060 | 7860 | 7860 | 7860 | 7860 | 96 |
| 674 | 20240715 | 100900 | 716928500 | 7860 | 7840 | 7860 | 7820 | 1694 |
| 675 | 20240715 | 100800 | 703635560 | 7840 | 7840 | 7840 | 7840 | 88 |
| 676 | 20240715 | 100700 | 702945640 | 7850 | 7850 | 7850 | 7810 | 348 |
| 677 | 20240715 | 100600 | 700225220 | 7860 | 7870 | 7870 | 7820 | 1065 |
| 678 | 20240715 | 100500 | 691876240 | 7870 | 7870 | 7870 | 7860 | 245 |
| 679 | 20240715 | 100400 | 689949670 | 7870 | 7860 | 7870 | 7860 | 132 |
| 680 | 20240715 | 100300 | 688911330 | 7870 | 7870 | 7870 | 7860 | 213 |
| 681 | 20240715 | 100200 | 687235070 | 7870 | 7860 | 7870 | 7850 | 1698 |
| 682 | 20240715 | 100100 | 673889280 | 7860 | 7860 | 7860 | 7840 | 214 |
| 683 | 20240715 | 100000 | 672210310 | 7860 | 7860 | 7870 | 7850 | 1082 |
| 684 | 20240715 | 095900 | 663707000 | 7860 | 7860 | 7870 | 7850 | 522 |
| 685 | 20240715 | 095800 | 659603360 | 7860 | 7840 | 7860 | 7840 | 255 |
| 686 | 20240715 | 095700 | 657603590 | 7840 | 7820 | 7840 | 7820 | 1463 |
| 687 | 20240715 | 095600 | 646156370 | 7820 | 7820 | 7820 | 7810 | 308 |
| 688 | 20240715 | 095500 | 643748590 | 7820 | 7820 | 7830 | 7820 | 494 |
| 689 | 20240715 | 095400 | 639884710 | 7820 | 7800 | 7820 | 7790 | 535 |
| 690 | 20240715 | 095300 | 635709420 | 7800 | 7800 | 7810 | 7800 | 730 |
| 691 | 20240715 | 095200 | 630014410 | 7800 | 7800 | 7800 | 7790 | 302 |
| 692 | 20240715 | 095100 | 627660110 | 7800 | 7800 | 7810 | 7800 | 286 |
| 693 | 20240715 | 095000 | 625428510 | 7800 | 7810 | 7810 | 7800 | 212 |
| 694 | 20240715 | 094900 | 623773310 | 7820 | 7770 | 7820 | 7770 | 122 |
| 695 | 20240715 | 094800 | 622821340 | 7800 | 7800 | 7800 | 7790 | 113 |
| 696 | 20240715 | 094700 | 621940030 | 7800 | 7820 | 7820 | 7760 | 3281 |
| 697 | 20240715 | 094600 | 596428090 | 7830 | 7850 | 7850 | 7830 | 100 |
| 698 | 20240715 | 094500 | 595643490 | 7840 | 7860 | 7860 | 7810 | 400 |
| 699 | 20240715 | 094400 | 592516090 | 7870 | 7870 | 7870 | 7770 | 2461 |
| 700 | 20240715 | 094300 | 573329250 | 7870 | 7820 | 7870 | 7820 | 1791 |
| 701 | 20240715 | 094200 | 559266220 | 7820 | 7850 | 7850 | 7820 | 1382 |
| 702 | 20240715 | 094100 | 548453190 | 7840 | 7850 | 7850 | 7840 | 322 |
| 703 | 20240715 | 094000 | 545926040 | 7850 | 7850 | 7850 | 7840 | 299 |
| 704 | 20240715 | 093900 | 543580310 | 7850 | 7850 | 7850 | 7840 | 932 |
| 705 | 20240715 | 093800 | 536265110 | 7870 | 7860 | 7900 | 7860 | 5338 |
| 706 | 20240715 | 093700 | 494200440 | 7860 | 7830 | 7860 | 7830 | 2367 |
| 707 | 20240715 | 093600 | 475637990 | 7830 | 7840 | 7840 | 7820 | 412 |
| 708 | 20240715 | 093500 | 472412360 | 7830 | 7830 | 7830 | 7830 | 91 |
| 709 | 20240715 | 093400 | 471699830 | 7840 | 7840 | 7840 | 7820 | 264 |
| 710 | 20240715 | 093300 | 469632860 | 7840 | 7830 | 7840 | 7820 | 193 |
| 711 | 20240715 | 093200 | 468120980 | 7830 | 7830 | 7830 | 7820 | 89 |
| 712 | 20240715 | 093100 | 467424120 | 7840 | 7840 | 7840 | 7810 | 699 |
| 713 | 20240715 | 093000 | 461958120 | 7840 | 7830 | 7840 | 7810 | 1493 |
| 714 | 20240715 | 092900 | 450275510 | 7830 | 7830 | 7830 | 7830 | 585 |
| 715 | 20240715 | 092800 | 445694960 | 7830 | 7840 | 7840 | 7780 | 4943 |
| 716 | 20240715 | 092700 | 407105150 | 7850 | 7830 | 7850 | 7820 | 2229 |
| 717 | 20240715 | 092600 | 389636560 | 7820 | 7800 | 7820 | 7790 | 2348 |
| 718 | 20240715 | 092500 | 371302350 | 7790 | 7780 | 7790 | 7780 | 1323 |
| 719 | 20240715 | 092400 | 360997410 | 7790 | 7740 | 7790 | 7740 | 3024 |
| 720 | 20240715 | 092300 | 337509910 | 7750 | 7760 | 7760 | 7750 | 331 |
| 721 | 20240715 | 092200 | 334942570 | 7770 | 7790 | 7790 | 7770 | 1087 |
| 722 | 20240715 | 092100 | 326483820 | 7790 | 7780 | 7790 | 7780 | 121 |
| 723 | 20240715 | 092000 | 325541640 | 7780 | 7750 | 7790 | 7740 | 1147 |
| 724 | 20240715 | 091900 | 316638640 | 7730 | 7720 | 7730 | 7720 | 2211 |
| 725 | 20240715 | 091800 | 299566650 | 7720 | 7700 | 7720 | 7690 | 920 |
| 726 | 20240715 | 091700 | 292479330 | 7690 | 7710 | 7710 | 7680 | 1220 |
| 727 | 20240715 | 091600 | 283096950 | 7710 | 7710 | 7720 | 7710 | 1888 |
| 728 | 20240715 | 091500 | 268522210 | 7710 | 7720 | 7720 | 7710 | 162 |
| 729 | 20240715 | 091400 | 267272390 | 7720 | 7700 | 7720 | 7690 | 286 |
| 730 | 20240715 | 091300 | 265069430 | 7640 | 7650 | 7670 | 7640 | 2230 |
| 731 | 20240715 | 091200 | 247982720 | 7670 | 7730 | 7730 | 7650 | 4535 |
| 732 | 20240715 | 091100 | 213099690 | 7730 | 7740 | 7750 | 7730 | 724 |
| 733 | 20240715 | 091000 | 207495230 | 7740 | 7740 | 7740 | 7730 | 399 |
| 734 | 20240715 | 090900 | 204408970 | 7730 | 7800 | 7800 | 7730 | 3156 |
| 735 | 20240715 | 090800 | 179955680 | 7770 | 7760 | 7800 | 7760 | 1087 |
| 736 | 20240715 | 090700 | 171484270 | 7760 | 7740 | 7800 | 7710 | 1597 |
| 737 | 20240715 | 090600 | 159095510 | 7700 | 7800 | 7810 | 7700 | 3169 |
| 738 | 20240715 | 090500 | 134457330 | 7740 | 7700 | 7740 | 7650 | 3965 |
| 739 | 20240715 | 090400 | 103967310 | 7660 | 7780 | 7800 | 7660 | 3573 |
| 740 | 20240715 | 090300 | 76382190 | 7780 | 7800 | 7800 | 7730 | 2208 |
| 741 | 20240715 | 090200 | 59247620 | 7810 | 7800 | 7820 | 7750 | 2476 |
| 742 | 20240715 | 090100 | 39938940 | 7800 | 7790 | 7810 | 7780 | 1630 |
| 743 | 20240715 | 090000 | 27235520 | 7790 | 7720 | 7790 | 7720 | 3516 |