36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 210500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 2682 |
| 3 | 20240722 | 210400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240722 | 210300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240722 | 210200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240722 | 210100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240722 | 210000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240722 | 205900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240722 | 205800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240722 | 205700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240722 | 205600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240722 | 205500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240722 | 205400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240722 | 205300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240722 | 205200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240722 | 205100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240722 | 205000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240722 | 204900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240722 | 204800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240722 | 204700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240722 | 204600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240722 | 204500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240722 | 204400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240722 | 204300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240722 | 204200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240722 | 204100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240722 | 204000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240722 | 203900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240722 | 203800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240722 | 203700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240722 | 203600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240722 | 203500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 2682 |
| 33 | 20240722 | 203400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240722 | 203300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240722 | 203200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240722 | 203100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240722 | 203000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240722 | 202900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240722 | 202800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240722 | 202700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240722 | 202600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240722 | 202500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240722 | 202400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240722 | 202300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240722 | 202200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240722 | 202100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240722 | 202000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240722 | 201900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240722 | 201800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240722 | 201700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240722 | 201600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240722 | 201500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240722 | 201400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240722 | 201300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240722 | 201200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240722 | 201100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240722 | 201000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240722 | 200900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240722 | 200800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240722 | 200700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240722 | 200600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240722 | 200500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 2682 |
| 63 | 20240722 | 200400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240722 | 200300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240722 | 200200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240722 | 200100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240722 | 200000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240722 | 195900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240722 | 195800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240722 | 195700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240722 | 195600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240722 | 195500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240722 | 195400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240722 | 195300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240722 | 195200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240722 | 195100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240722 | 195000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240722 | 194900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240722 | 194800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240722 | 194700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240722 | 194600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240722 | 194500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240722 | 194400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240722 | 194300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240722 | 194200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240722 | 194100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240722 | 194000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240722 | 193900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240722 | 193800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240722 | 193700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240722 | 193600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240722 | 193500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 2682 |
| 93 | 20240722 | 193400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240722 | 193300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240722 | 193200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240722 | 193100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240722 | 193000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240722 | 192900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240722 | 192800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240722 | 192700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240722 | 192600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240722 | 192500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240722 | 192400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240722 | 192300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240722 | 192200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240722 | 192100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240722 | 192000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240722 | 191900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240722 | 191800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240722 | 191700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240722 | 191600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240722 | 191500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240722 | 191400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240722 | 191300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240722 | 191200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240722 | 191100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240722 | 191000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240722 | 190900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240722 | 190800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240722 | 190700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240722 | 190600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240722 | 190500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 2682 |
| 123 | 20240722 | 190400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240722 | 190300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240722 | 190200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240722 | 190100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240722 | 190000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240722 | 185900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240722 | 185800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240722 | 185700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240722 | 185600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240722 | 185500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240722 | 185400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240722 | 185300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240722 | 185200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240722 | 185100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240722 | 185000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240722 | 184900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240722 | 184800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240722 | 184700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240722 | 184600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240722 | 184500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240722 | 184400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240722 | 184300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240722 | 184200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240722 | 184100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240722 | 184000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240722 | 183900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240722 | 183800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240722 | 183700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240722 | 183600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240722 | 183500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 2682 |
| 153 | 20240722 | 183400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240722 | 183300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240722 | 183200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240722 | 183100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240722 | 183000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240722 | 182900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240722 | 182800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240722 | 182700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240722 | 182600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240722 | 182500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240722 | 182400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240722 | 182300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240722 | 182200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240722 | 182100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240722 | 182000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240722 | 181900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240722 | 181800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240722 | 181700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240722 | 181600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240722 | 181500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240722 | 181400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240722 | 181300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240722 | 181200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240722 | 181100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240722 | 181000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240722 | 180900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240722 | 180800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240722 | 180700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240722 | 180600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240722 | 180500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 2682 |
| 183 | 20240722 | 180400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240722 | 180300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240722 | 180200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240722 | 180100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240722 | 180000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240722 | 175900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240722 | 175800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240722 | 175700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240722 | 175600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20240722 | 175500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240722 | 175400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240722 | 175300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240722 | 175200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240722 | 175100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240722 | 175000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240722 | 174900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240722 | 174800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240722 | 174700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240722 | 174600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240722 | 174500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20240722 | 174400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20240722 | 174300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20240722 | 174200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20240722 | 174100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20240722 | 174000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20240722 | 173900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20240722 | 173800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20240722 | 173700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20240722 | 173600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20240722 | 173500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 2682 |
| 213 | 20240722 | 173400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20240722 | 173300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20240722 | 173200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20240722 | 173100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20240722 | 173000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20240722 | 172900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20240722 | 172800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20240722 | 172700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20240722 | 172600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20240722 | 172500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20240722 | 172400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20240722 | 172300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20240722 | 172200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20240722 | 172100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20240722 | 172000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20240722 | 171900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20240722 | 171800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20240722 | 171700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20240722 | 171600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20240722 | 171500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20240722 | 171400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20240722 | 171300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20240722 | 171200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20240722 | 171100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20240722 | 171000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20240722 | 170900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20240722 | 170800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20240722 | 170700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20240722 | 170600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20240722 | 170500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 2682 |
| 243 | 20240722 | 170400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20240722 | 170300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20240722 | 170200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20240722 | 170100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20240722 | 170000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20240722 | 165900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20240722 | 165800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20240722 | 165700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20240722 | 165600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20240722 | 165500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20240722 | 165400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20240722 | 165300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20240722 | 165200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20240722 | 165100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20240722 | 165000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20240722 | 164900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20240722 | 164800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20240722 | 164700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20240722 | 164600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20240722 | 164500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20240722 | 164400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20240722 | 164300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20240722 | 164200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20240722 | 164100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20240722 | 164000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20240722 | 163900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20240722 | 163800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20240722 | 163700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20240722 | 163600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20240722 | 163500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 2682 |
| 273 | 20240722 | 163400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20240722 | 163300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20240722 | 163200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20240722 | 163100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20240722 | 163000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20240722 | 162900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20240722 | 162800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20240722 | 162700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20240722 | 162600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20240722 | 162500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20240722 | 162400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20240722 | 162300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20240722 | 162200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20240722 | 162100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20240722 | 162000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20240722 | 161900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20240722 | 161800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20240722 | 161700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20240722 | 161600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20240722 | 161500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20240722 | 161400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20240722 | 161300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20240722 | 161200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20240722 | 161100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20240722 | 161000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20240722 | 160900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20240722 | 160800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 300 | 20240722 | 160700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 301 | 20240722 | 160600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 302 | 20240722 | 160500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 2682 |
| 303 | 20240722 | 160400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 304 | 20240722 | 160300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 305 | 20240722 | 160200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 306 | 20240722 | 160100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 307 | 20240722 | 160000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 308 | 20240722 | 155900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 309 | 20240722 | 155800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 310 | 20240722 | 155700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 311 | 20240722 | 155600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 312 | 20240722 | 155500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 313 | 20240722 | 155400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 314 | 20240722 | 155300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 315 | 20240722 | 155200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 316 | 20240722 | 155100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 317 | 20240722 | 155000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 318 | 20240722 | 154900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 319 | 20240722 | 154800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 320 | 20240722 | 154700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 321 | 20240722 | 154600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 322 | 20240722 | 154500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 323 | 20240722 | 154400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 324 | 20240722 | 154300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 325 | 20240722 | 154200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 326 | 20240722 | 154100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 327 | 20240722 | 154000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 328 | 20240722 | 153900 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 329 | 20240722 | 153800 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 330 | 20240722 | 153700 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 331 | 20240722 | 153600 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 332 | 20240722 | 153500 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 2682 |
| 333 | 20240722 | 153400 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 334 | 20240722 | 153300 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 335 | 20240722 | 153200 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 336 | 20240722 | 153100 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 0 |
| 337 | 20240722 | 153000 | 2449108340 | 6940 | 6940 | 6940 | 6940 | 2682 |
| 338 | 20240722 | 152900 | 2430495260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 339 | 20240722 | 152800 | 2430495260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 340 | 20240722 | 152700 | 2430495260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 341 | 20240722 | 152600 | 2430495260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 342 | 20240722 | 152500 | 2430495260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 343 | 20240722 | 152400 | 2430495260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 344 | 20240722 | 152300 | 2430495260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 345 | 20240722 | 152200 | 2430495260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 346 | 20240722 | 152100 | 2430495260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 347 | 20240722 | 152000 | 2430495260 | 6950 | 6950 | 6950 | 6950 | 0 |
| 348 | 20240722 | 151900 | 2430495260 | 6950 | 6920 | 6950 | 6900 | 896 |
| 349 | 20240722 | 151800 | 2424286540 | 6900 | 6860 | 6900 | 6860 | 1108 |
| 350 | 20240722 | 151700 | 2416656110 | 6860 | 6870 | 6890 | 6860 | 281 |
| 351 | 20240722 | 151600 | 2414727320 | 6870 | 6860 | 6900 | 6860 | 510 |
| 352 | 20240722 | 151500 | 2411221420 | 6860 | 6870 | 6870 | 6860 | 1742 |
| 353 | 20240722 | 151400 | 2399270290 | 6860 | 6870 | 6870 | 6860 | 481 |
| 354 | 20240722 | 151300 | 2395968090 | 6870 | 6880 | 6890 | 6870 | 165 |
| 355 | 20240722 | 151200 | 2394832930 | 6880 | 6880 | 6890 | 6880 | 583 |
| 356 | 20240722 | 151100 | 2390820490 | 6870 | 6860 | 6870 | 6860 | 122 |
| 357 | 20240722 | 151000 | 2389982960 | 6860 | 6830 | 6860 | 6830 | 1098 |
| 358 | 20240722 | 150900 | 2382457540 | 6830 | 6820 | 6830 | 6820 | 255 |
| 359 | 20240722 | 150800 | 2380717100 | 6820 | 6810 | 6820 | 6810 | 358 |
| 360 | 20240722 | 150700 | 2378277780 | 6810 | 6810 | 6820 | 6810 | 532 |
| 361 | 20240722 | 150600 | 2374654850 | 6810 | 6810 | 6820 | 6810 | 196 |
| 362 | 20240722 | 150500 | 2373319920 | 6810 | 6800 | 6810 | 6800 | 131 |
| 363 | 20240722 | 150400 | 2372428820 | 6800 | 6800 | 6810 | 6800 | 143 |
| 364 | 20240722 | 150300 | 2371456370 | 6800 | 6820 | 6820 | 6800 | 2043 |
| 365 | 20240722 | 150200 | 2357546340 | 6820 | 6810 | 6820 | 6810 | 119 |
| 366 | 20240722 | 150100 | 2356735860 | 6810 | 6820 | 6820 | 6810 | 625 |
| 367 | 20240722 | 150000 | 2352473750 | 6820 | 6820 | 6840 | 6820 | 804 |
| 368 | 20240722 | 145900 | 2346980020 | 6830 | 6830 | 6830 | 6810 | 168 |
| 369 | 20240722 | 145800 | 2345833920 | 6830 | 6810 | 6830 | 6810 | 925 |
| 370 | 20240722 | 145700 | 2339523210 | 6810 | 6830 | 6830 | 6810 | 178 |
| 371 | 20240722 | 145600 | 2338310910 | 6810 | 6810 | 6830 | 6800 | 549 |
| 372 | 20240722 | 145500 | 2334573010 | 6810 | 6800 | 6820 | 6800 | 228 |
| 373 | 20240722 | 145400 | 2333020480 | 6800 | 6800 | 6830 | 6800 | 866 |
| 374 | 20240722 | 145300 | 2327113290 | 6800 | 6810 | 6820 | 6800 | 193 |
| 375 | 20240722 | 145200 | 2325799290 | 6810 | 6820 | 6830 | 6810 | 221 |
| 376 | 20240722 | 145100 | 2324293790 | 6830 | 6820 | 6830 | 6800 | 308 |
| 377 | 20240722 | 145000 | 2322193320 | 6800 | 6790 | 6800 | 6790 | 426 |
| 378 | 20240722 | 144900 | 2319297730 | 6790 | 6790 | 6800 | 6790 | 238 |
| 379 | 20240722 | 144800 | 2317681700 | 6780 | 6780 | 6780 | 6780 | 264 |
| 380 | 20240722 | 144700 | 2315891780 | 6780 | 6780 | 6830 | 6760 | 1205 |
| 381 | 20240722 | 144600 | 2307730450 | 6780 | 6800 | 6850 | 6780 | 219 |
| 382 | 20240722 | 144500 | 2306244900 | 6780 | 6790 | 6790 | 6780 | 232 |
| 383 | 20240722 | 144400 | 2304671490 | 6860 | 6750 | 6860 | 6750 | 991 |
| 384 | 20240722 | 144300 | 2297913950 | 6750 | 6760 | 6770 | 6750 | 749 |
| 385 | 20240722 | 144200 | 2292851230 | 6770 | 6740 | 6770 | 6740 | 219 |
| 386 | 20240722 | 144100 | 2291373750 | 6760 | 6750 | 6760 | 6740 | 293 |
| 387 | 20240722 | 144000 | 2289397550 | 6750 | 6740 | 6760 | 6740 | 182 |
| 388 | 20240722 | 143900 | 2288169680 | 6740 | 6750 | 6760 | 6740 | 1324 |
| 389 | 20240722 | 143800 | 2279241240 | 6750 | 6750 | 6760 | 6740 | 1193 |
| 390 | 20240722 | 143700 | 2271196910 | 6750 | 6760 | 6760 | 6750 | 166 |
| 391 | 20240722 | 143600 | 2270076020 | 6740 | 6750 | 6770 | 6740 | 556 |
| 392 | 20240722 | 143500 | 2266322620 | 6740 | 6740 | 6750 | 6740 | 3217 |
| 393 | 20240722 | 143400 | 2244639980 | 6740 | 6740 | 6760 | 6740 | 166 |
| 394 | 20240722 | 143300 | 2243521030 | 6740 | 6740 | 6760 | 6740 | 189 |
| 395 | 20240722 | 143200 | 2242247020 | 6730 | 6730 | 6740 | 6730 | 206 |
| 396 | 20240722 | 143100 | 2240860590 | 6740 | 6730 | 6750 | 6730 | 413 |
| 397 | 20240722 | 143000 | 2238081030 | 6730 | 6730 | 6750 | 6730 | 409 |
| 398 | 20240722 | 142900 | 2235328130 | 6740 | 6750 | 6750 | 6730 | 2195 |
| 399 | 20240722 | 142800 | 2220527590 | 6770 | 6750 | 6770 | 6750 | 218 |
| 400 | 20240722 | 142700 | 2219054520 | 6750 | 6750 | 6770 | 6750 | 217 |
| 401 | 20240722 | 142600 | 2217589700 | 6760 | 6740 | 6760 | 6740 | 368 |
| 402 | 20240722 | 142500 | 2215107090 | 6740 | 6760 | 6760 | 6740 | 3174 |
| 403 | 20240722 | 142400 | 2193680000 | 6760 | 6750 | 6760 | 6750 | 193 |
| 404 | 20240722 | 142300 | 2192375680 | 6760 | 6770 | 6770 | 6760 | 897 |
| 405 | 20240722 | 142200 | 2186304870 | 6770 | 6770 | 6780 | 6770 | 250 |
| 406 | 20240722 | 142100 | 2184611420 | 6770 | 6760 | 6800 | 6760 | 808 |
| 407 | 20240722 | 142000 | 2179145710 | 6760 | 6750 | 6760 | 6750 | 170 |
| 408 | 20240722 | 141900 | 2177997400 | 6750 | 6780 | 6790 | 6750 | 10109 |
| 409 | 20240722 | 141800 | 2109672730 | 6780 | 6780 | 6780 | 6780 | 141 |
| 410 | 20240722 | 141700 | 2108716750 | 6780 | 6790 | 6790 | 6780 | 568 |
| 411 | 20240722 | 141600 | 2104860760 | 6790 | 6790 | 6790 | 6790 | 188 |
| 412 | 20240722 | 141500 | 2103584240 | 6790 | 6790 | 6800 | 6780 | 1345 |
| 413 | 20240722 | 141400 | 2094445380 | 6790 | 6790 | 6800 | 6790 | 366 |
| 414 | 20240722 | 141300 | 2091958740 | 6800 | 6780 | 6800 | 6780 | 218 |
| 415 | 20240722 | 141200 | 2090479570 | 6800 | 6780 | 6800 | 6780 | 3361 |
| 416 | 20240722 | 141100 | 2067634430 | 6800 | 6790 | 6800 | 6780 | 941 |
| 417 | 20240722 | 141000 | 2061239750 | 6790 | 6810 | 6810 | 6790 | 3190 |
| 418 | 20240722 | 140900 | 2039535910 | 6810 | 6820 | 6820 | 6800 | 1495 |
| 419 | 20240722 | 140800 | 2029354130 | 6810 | 6810 | 6820 | 6810 | 409 |
| 420 | 20240722 | 140700 | 2026568350 | 6810 | 6810 | 6820 | 6810 | 220 |
| 421 | 20240722 | 140600 | 2025070000 | 6810 | 6810 | 6810 | 6810 | 160 |
| 422 | 20240722 | 140500 | 2023980400 | 6810 | 6800 | 6820 | 6800 | 202 |
| 423 | 20240722 | 140400 | 2022605390 | 6800 | 6800 | 6830 | 6800 | 330 |
| 424 | 20240722 | 140300 | 2020358390 | 6800 | 6800 | 6800 | 6800 | 173 |
| 425 | 20240722 | 140200 | 2019181990 | 6800 | 6800 | 6800 | 6800 | 170 |
| 426 | 20240722 | 140100 | 2018025990 | 6800 | 6840 | 6840 | 6800 | 271 |
| 427 | 20240722 | 140000 | 2016183120 | 6830 | 6810 | 6830 | 6800 | 812 |
| 428 | 20240722 | 135900 | 2010659140 | 6810 | 6820 | 6820 | 6810 | 1081 |
| 429 | 20240722 | 135800 | 2003290060 | 6830 | 6810 | 6830 | 6810 | 576 |
| 430 | 20240722 | 135700 | 1999363140 | 6820 | 6810 | 6820 | 6810 | 545 |
| 431 | 20240722 | 135600 | 1995650480 | 6820 | 6810 | 6840 | 6800 | 206 |
| 432 | 20240722 | 135500 | 1994248390 | 6810 | 6820 | 6820 | 6800 | 482 |
| 433 | 20240722 | 135400 | 1990966260 | 6810 | 6830 | 6850 | 6810 | 246 |
| 434 | 20240722 | 135300 | 1989288480 | 6860 | 6830 | 6860 | 6830 | 168 |
| 435 | 20240722 | 135200 | 1988140710 | 6830 | 6820 | 6840 | 6820 | 222 |
| 436 | 20240722 | 135100 | 1986625590 | 6840 | 6820 | 6840 | 6820 | 245 |
| 437 | 20240722 | 135000 | 1984954360 | 6830 | 6830 | 6840 | 6820 | 425 |
| 438 | 20240722 | 134900 | 1982054830 | 6840 | 6830 | 6840 | 6830 | 190 |
| 439 | 20240722 | 134800 | 1980757060 | 6840 | 6830 | 6840 | 6830 | 298 |
| 440 | 20240722 | 134700 | 1978721640 | 6840 | 6870 | 6870 | 6830 | 624 |
| 441 | 20240722 | 134600 | 1974453380 | 6840 | 6840 | 6890 | 6840 | 191 |
| 442 | 20240722 | 134500 | 1973146650 | 6890 | 6820 | 6890 | 6820 | 263 |
| 443 | 20240722 | 134400 | 1971351670 | 6820 | 6820 | 6820 | 6820 | 1395 |
| 444 | 20240722 | 134300 | 1961837770 | 6820 | 6830 | 6830 | 6820 | 1028 |
| 445 | 20240722 | 134200 | 1954825930 | 6830 | 6840 | 6840 | 6830 | 1529 |
| 446 | 20240722 | 134100 | 1944382700 | 6840 | 6850 | 6850 | 6830 | 901 |
| 447 | 20240722 | 134000 | 1938223880 | 6840 | 6860 | 6890 | 6840 | 1673 |
| 448 | 20240722 | 133900 | 1926757390 | 6900 | 6860 | 6900 | 6860 | 378 |
| 449 | 20240722 | 133800 | 1924163910 | 6900 | 6860 | 6900 | 6860 | 67 |
| 450 | 20240722 | 133700 | 1923704090 | 6860 | 6880 | 6880 | 6860 | 101 |
| 451 | 20240722 | 133600 | 1923010700 | 6860 | 6860 | 6860 | 6860 | 0 |
| 452 | 20240722 | 133500 | 1923010700 | 6860 | 6870 | 6870 | 6860 | 78 |
| 453 | 20240722 | 133400 | 1922475040 | 6870 | 6880 | 6880 | 6870 | 67 |
| 454 | 20240722 | 133300 | 1922014370 | 6880 | 6880 | 6880 | 6880 | 33 |
| 455 | 20240722 | 133200 | 1921787330 | 6880 | 6920 | 6920 | 6880 | 220 |
| 456 | 20240722 | 133100 | 1920265730 | 6880 | 6860 | 6880 | 6860 | 92 |
| 457 | 20240722 | 133000 | 1919634450 | 6860 | 6880 | 6880 | 6860 | 20 |
| 458 | 20240722 | 132900 | 1919497190 | 6860 | 6860 | 6860 | 6860 | 52 |
| 459 | 20240722 | 132800 | 1919140470 | 6860 | 6860 | 6860 | 6860 | 50 |
| 460 | 20240722 | 132700 | 1918797470 | 6880 | 6860 | 6880 | 6860 | 53 |
| 461 | 20240722 | 132600 | 1918433850 | 6860 | 6860 | 6860 | 6860 | 24 |
| 462 | 20240722 | 132500 | 1918269210 | 6860 | 6860 | 6860 | 6860 | 84 |
| 463 | 20240722 | 132400 | 1917692970 | 6860 | 6860 | 6860 | 6860 | 18 |
| 464 | 20240722 | 132300 | 1917569490 | 6860 | 6860 | 6860 | 6860 | 33 |
| 465 | 20240722 | 132200 | 1917343110 | 6860 | 6880 | 6880 | 6860 | 71 |
| 466 | 20240722 | 132100 | 1916856010 | 6860 | 6860 | 6860 | 6860 | 63 |
| 467 | 20240722 | 132000 | 1916423830 | 6860 | 6860 | 6860 | 6860 | 936 |
| 468 | 20240722 | 131900 | 1910002870 | 6860 | 6860 | 6860 | 6860 | 99 |
| 469 | 20240722 | 131800 | 1909323730 | 6860 | 6880 | 6880 | 6860 | 505 |
| 470 | 20240722 | 131700 | 1905859390 | 6880 | 6880 | 6880 | 6860 | 174 |
| 471 | 20240722 | 131600 | 1904662630 | 6900 | 6900 | 6900 | 6900 | 134 |
| 472 | 20240722 | 131500 | 1903738030 | 6900 | 6900 | 6900 | 6900 | 0 |
| 473 | 20240722 | 131400 | 1903738030 | 6900 | 6900 | 6900 | 6900 | 902 |
| 474 | 20240722 | 131300 | 1897514230 | 6900 | 6900 | 6900 | 6900 | 20 |
| 475 | 20240722 | 131200 | 1897376230 | 6950 | 6900 | 6950 | 6900 | 37 |
| 476 | 20240722 | 131100 | 1897120730 | 6950 | 6950 | 6950 | 6900 | 154 |
| 477 | 20240722 | 131000 | 1896053780 | 6950 | 6900 | 6950 | 6900 | 207 |
| 478 | 20240722 | 130900 | 1894617380 | 6900 | 6950 | 6950 | 6900 | 9 |
| 479 | 20240722 | 130800 | 1894555230 | 6950 | 6900 | 6950 | 6890 | 107 |
| 480 | 20240722 | 130700 | 1893816970 | 6960 | 6950 | 6960 | 6950 | 151 |
| 481 | 20240722 | 130600 | 1892766060 | 6960 | 6960 | 6970 | 6900 | 162 |
| 482 | 20240722 | 130500 | 1891641680 | 6960 | 6960 | 6970 | 6890 | 124 |
| 483 | 20240722 | 130400 | 1890781780 | 6960 | 6890 | 6960 | 6880 | 53 |
| 484 | 20240722 | 130300 | 1890416570 | 6970 | 6970 | 6970 | 6890 | 1354 |
| 485 | 20240722 | 130200 | 1880982190 | 6970 | 6900 | 6970 | 6870 | 1068 |
| 486 | 20240722 | 130100 | 1873555660 | 6930 | 6930 | 6930 | 6900 | 2044 |
| 487 | 20240722 | 130000 | 1859449620 | 6920 | 6920 | 6930 | 6920 | 58 |
| 488 | 20240722 | 125900 | 1859048200 | 6930 | 6940 | 6940 | 6930 | 91 |
| 489 | 20240722 | 125800 | 1858417110 | 6940 | 6920 | 6940 | 6920 | 21 |
| 490 | 20240722 | 125700 | 1858271730 | 6940 | 6930 | 6940 | 6920 | 56 |
| 491 | 20240722 | 125600 | 1857883960 | 6930 | 6930 | 6940 | 6930 | 435 |
| 492 | 20240722 | 125500 | 1854869250 | 6940 | 6930 | 6940 | 6880 | 477 |
| 493 | 20240722 | 125400 | 1851566200 | 6930 | 6880 | 6930 | 6880 | 53 |
| 494 | 20240722 | 125300 | 1851201410 | 6930 | 6880 | 6930 | 6870 | 87 |
| 495 | 20240722 | 125200 | 1850601600 | 6930 | 6920 | 6940 | 6870 | 420 |
| 496 | 20240722 | 125100 | 1847697200 | 6920 | 6910 | 6920 | 6880 | 1279 |
| 497 | 20240722 | 125000 | 1838864100 | 6910 | 6870 | 6910 | 6860 | 129 |
| 498 | 20240722 | 124900 | 1837977080 | 6870 | 6850 | 6870 | 6850 | 196 |
| 499 | 20240722 | 124800 | 1836633440 | 6850 | 6850 | 6850 | 6840 | 189 |
| 500 | 20240722 | 124700 | 1835339720 | 6850 | 6840 | 6850 | 6840 | 117 |
| 501 | 20240722 | 124600 | 1834539310 | 6850 | 6850 | 6850 | 6850 | 2 |
| 502 | 20240722 | 124500 | 1834525610 | 6850 | 6850 | 6850 | 6840 | 174 |
| 503 | 20240722 | 124400 | 1833334720 | 6850 | 6850 | 6850 | 6850 | 2 |
| 504 | 20240722 | 124300 | 1833321020 | 6850 | 6850 | 6850 | 6830 | 56 |
| 505 | 20240722 | 124200 | 1832938480 | 6830 | 6840 | 6840 | 6830 | 97 |
| 506 | 20240722 | 124100 | 1832275690 | 6840 | 6850 | 6850 | 6840 | 2663 |
| 507 | 20240722 | 124000 | 1814034190 | 6850 | 6860 | 6860 | 6850 | 130 |
| 508 | 20240722 | 123900 | 1813142930 | 6870 | 6890 | 6890 | 6870 | 5 |
| 509 | 20240722 | 123800 | 1813108510 | 6860 | 6860 | 6890 | 6860 | 65 |
| 510 | 20240722 | 123700 | 1812662190 | 6890 | 6870 | 6890 | 6860 | 125 |
| 511 | 20240722 | 123600 | 1811804180 | 6870 | 6870 | 6910 | 6860 | 201 |
| 512 | 20240722 | 123500 | 1810424170 | 6910 | 6900 | 6910 | 6880 | 482 |
| 513 | 20240722 | 123400 | 1807098170 | 6910 | 6910 | 6920 | 6900 | 624 |
| 514 | 20240722 | 123300 | 1802786510 | 6920 | 6920 | 6920 | 6920 | 4 |
| 515 | 20240722 | 123200 | 1802758830 | 6930 | 6930 | 6930 | 6910 | 55 |
| 516 | 20240722 | 123100 | 1802378700 | 6930 | 6940 | 6940 | 6910 | 271 |
| 517 | 20240722 | 123000 | 1800501670 | 6910 | 6940 | 6940 | 6910 | 118 |
| 518 | 20240722 | 122900 | 1799684670 | 6940 | 6930 | 6940 | 6910 | 25 |
| 519 | 20240722 | 122800 | 1799511770 | 6930 | 6930 | 6930 | 6910 | 749 |
| 520 | 20240722 | 122700 | 1794335880 | 6940 | 6960 | 6960 | 6910 | 84 |
| 521 | 20240722 | 122600 | 1793753910 | 6960 | 6970 | 6990 | 6950 | 165 |
| 522 | 20240722 | 122500 | 1792606710 | 6970 | 7020 | 7020 | 6950 | 648 |
| 523 | 20240722 | 122400 | 1788095980 | 6990 | 6950 | 7030 | 6950 | 9676 |
| 524 | 20240722 | 122300 | 1720382710 | 6950 | 6910 | 6950 | 6910 | 405 |
| 525 | 20240722 | 122200 | 1717576710 | 6910 | 6890 | 6920 | 6890 | 429 |
| 526 | 20240722 | 122100 | 1714615890 | 6890 | 6870 | 6890 | 6870 | 157 |
| 527 | 20240722 | 122000 | 1713535200 | 6890 | 6880 | 6890 | 6880 | 84 |
| 528 | 20240722 | 121900 | 1712957260 | 6880 | 6880 | 6880 | 6870 | 85 |
| 529 | 20240722 | 121800 | 1712373130 | 6890 | 6890 | 6890 | 6890 | 64 |
| 530 | 20240722 | 121700 | 1711932170 | 6890 | 6860 | 6890 | 6860 | 415 |
| 531 | 20240722 | 121600 | 1709084730 | 6860 | 6850 | 6870 | 6830 | 624 |
| 532 | 20240722 | 121500 | 1704809910 | 6850 | 6850 | 6850 | 6830 | 40 |
| 533 | 20240722 | 121400 | 1704536590 | 6850 | 6850 | 6850 | 6820 | 1144 |
| 534 | 20240722 | 121300 | 1696729070 | 6850 | 6850 | 6850 | 6830 | 350 |
| 535 | 20240722 | 121200 | 1694338230 | 6850 | 6840 | 6850 | 6830 | 95 |
| 536 | 20240722 | 121100 | 1693688580 | 6830 | 6830 | 6830 | 6830 | 501 |
| 537 | 20240722 | 121000 | 1690266750 | 6840 | 6840 | 6840 | 6840 | 38 |
| 538 | 20240722 | 120900 | 1690006830 | 6830 | 6840 | 6840 | 6830 | 62 |
| 539 | 20240722 | 120800 | 1689583260 | 6840 | 6830 | 6840 | 6830 | 93 |
| 540 | 20240722 | 120700 | 1688947840 | 6840 | 6840 | 6850 | 6840 | 62 |
| 541 | 20240722 | 120600 | 1688523740 | 6850 | 6850 | 6850 | 6810 | 1026 |
| 542 | 20240722 | 120500 | 1681528980 | 6860 | 6840 | 6860 | 6820 | 2089 |
| 543 | 20240722 | 120400 | 1667222280 | 6840 | 6840 | 6850 | 6820 | 1027 |
| 544 | 20240722 | 120300 | 1660217940 | 6840 | 6850 | 6850 | 6820 | 59 |
| 545 | 20240722 | 120200 | 1659815400 | 6850 | 6850 | 6850 | 6830 | 509 |
| 546 | 20240722 | 120100 | 1656338830 | 6840 | 6850 | 6850 | 6840 | 639 |
| 547 | 20240722 | 120000 | 1651963800 | 6850 | 6850 | 6850 | 6830 | 40 |
| 548 | 20240722 | 115900 | 1651690480 | 6850 | 6830 | 6850 | 6830 | 215 |
| 549 | 20240722 | 115800 | 1650221930 | 6830 | 6820 | 6830 | 6820 | 1749 |
| 550 | 20240722 | 115700 | 1638293710 | 6820 | 6810 | 6820 | 6810 | 35 |
| 551 | 20240722 | 115600 | 1638055250 | 6810 | 6810 | 6820 | 6800 | 82 |
| 552 | 20240722 | 115500 | 1637496810 | 6820 | 6810 | 6820 | 6810 | 28 |
| 553 | 20240722 | 115400 | 1637306040 | 6820 | 6810 | 6820 | 6810 | 195 |
| 554 | 20240722 | 115300 | 1635978050 | 6810 | 6800 | 6810 | 6790 | 830 |
| 555 | 20240722 | 115200 | 1630340800 | 6810 | 6810 | 6810 | 6800 | 36 |
| 556 | 20240722 | 115100 | 1630095970 | 6810 | 6800 | 6810 | 6800 | 77 |
| 557 | 20240722 | 115000 | 1629572320 | 6810 | 6800 | 6810 | 6800 | 408 |
| 558 | 20240722 | 114900 | 1626797850 | 6810 | 6810 | 6810 | 6800 | 678 |
| 559 | 20240722 | 114800 | 1622187410 | 6800 | 6810 | 6810 | 6800 | 328 |
| 560 | 20240722 | 114700 | 1619954770 | 6810 | 6810 | 6810 | 6810 | 273 |
| 561 | 20240722 | 114600 | 1618095640 | 6800 | 6810 | 6810 | 6800 | 422 |
| 562 | 20240722 | 114500 | 1615225030 | 6810 | 6810 | 6810 | 6800 | 138 |
| 563 | 20240722 | 114400 | 1614285940 | 6810 | 6820 | 6820 | 6810 | 34 |
| 564 | 20240722 | 114300 | 1614054390 | 6810 | 6830 | 6830 | 6810 | 20 |
| 565 | 20240722 | 114200 | 1613918150 | 6810 | 6810 | 6830 | 6810 | 108 |
| 566 | 20240722 | 114100 | 1613182590 | 6830 | 6810 | 6830 | 6810 | 307 |
| 567 | 20240722 | 114000 | 1611087240 | 6810 | 6810 | 6810 | 6810 | 17 |
| 568 | 20240722 | 113900 | 1610971470 | 6810 | 6810 | 6820 | 6810 | 273 |
| 569 | 20240722 | 113800 | 1609111550 | 6810 | 6810 | 6810 | 6810 | 68 |
| 570 | 20240722 | 113700 | 1608648470 | 6810 | 6820 | 6820 | 6800 | 55 |
| 571 | 20240722 | 113600 | 1608274240 | 6820 | 6830 | 6830 | 6820 | 14 |
| 572 | 20240722 | 113500 | 1608178740 | 6830 | 6820 | 6830 | 6810 | 961 |
| 573 | 20240722 | 113400 | 1601622270 | 6820 | 6800 | 6820 | 6800 | 85 |
| 574 | 20240722 | 113300 | 1601043560 | 6790 | 6800 | 6800 | 6790 | 757 |
| 575 | 20240722 | 113200 | 1595896640 | 6800 | 6770 | 6800 | 6770 | 260 |
| 576 | 20240722 | 113100 | 1594135610 | 6770 | 6770 | 6780 | 6760 | 837 |
| 577 | 20240722 | 113000 | 1588476400 | 6770 | 6770 | 6770 | 6770 | 881 |
| 578 | 20240722 | 112900 | 1582512030 | 6770 | 6770 | 6770 | 6770 | 52 |
| 579 | 20240722 | 112800 | 1582159990 | 6770 | 6770 | 6770 | 6770 | 50 |
| 580 | 20240722 | 112700 | 1581821490 | 6770 | 6780 | 6780 | 6770 | 35 |
| 581 | 20240722 | 112600 | 1581584530 | 6770 | 6770 | 6770 | 6770 | 0 |
| 582 | 20240722 | 112500 | 1581584530 | 6770 | 6770 | 6770 | 6770 | 103 |
| 583 | 20240722 | 112400 | 1580887220 | 6770 | 6770 | 6770 | 6770 | 17 |
| 584 | 20240722 | 112300 | 1580772130 | 6770 | 6790 | 6790 | 6770 | 429 |
| 585 | 20240722 | 112200 | 1577859880 | 6790 | 6790 | 6790 | 6790 | 110 |
| 586 | 20240722 | 112100 | 1577112980 | 6800 | 6800 | 6800 | 6800 | 36 |
| 587 | 20240722 | 112000 | 1576868180 | 6800 | 6820 | 6820 | 6790 | 69 |
| 588 | 20240722 | 111900 | 1576399160 | 6820 | 6820 | 6820 | 6790 | 75 |
| 589 | 20240722 | 111800 | 1575889760 | 6830 | 6830 | 6830 | 6770 | 1822 |
| 590 | 20240722 | 111700 | 1563500510 | 6830 | 6800 | 6830 | 6780 | 388 |
| 591 | 20240722 | 111600 | 1560862150 | 6800 | 6790 | 6800 | 6770 | 1274 |
| 592 | 20240722 | 111500 | 1552220830 | 6800 | 6800 | 6800 | 6790 | 67 |
| 593 | 20240722 | 111400 | 1551765660 | 6800 | 6790 | 6800 | 6780 | 198 |
| 594 | 20240722 | 111300 | 1550420450 | 6790 | 6770 | 6800 | 6770 | 1118 |
| 595 | 20240722 | 111200 | 1542840350 | 6770 | 6750 | 6770 | 6750 | 629 |
| 596 | 20240722 | 111100 | 1538590130 | 6750 | 6740 | 6750 | 6730 | 340 |
| 597 | 20240722 | 111000 | 1536298280 | 6750 | 6750 | 6750 | 6740 | 102 |
| 598 | 20240722 | 110900 | 1535610610 | 6750 | 6760 | 6760 | 6740 | 21 |
| 599 | 20240722 | 110800 | 1535469040 | 6760 | 6730 | 6760 | 6730 | 188 |
| 600 | 20240722 | 110700 | 1534202340 | 6760 | 6770 | 6770 | 6730 | 1070 |
| 601 | 20240722 | 110600 | 1526979650 | 6780 | 6730 | 6780 | 6710 | 1769 |
| 602 | 20240722 | 110500 | 1515038710 | 6710 | 6700 | 6710 | 6700 | 422 |
| 603 | 20240722 | 110400 | 1512209700 | 6700 | 6710 | 6710 | 6700 | 393 |
| 604 | 20240722 | 110300 | 1509575570 | 6710 | 6700 | 6710 | 6700 | 1332 |
| 605 | 20240722 | 110200 | 1500644540 | 6710 | 6710 | 6730 | 6700 | 3665 |
| 606 | 20240722 | 110100 | 1476077460 | 6710 | 6690 | 6710 | 6690 | 798 |
| 607 | 20240722 | 110000 | 1470732030 | 6690 | 6710 | 6710 | 6690 | 1196 |
| 608 | 20240722 | 105900 | 1462721180 | 6710 | 6700 | 6720 | 6690 | 1310 |
| 609 | 20240722 | 105800 | 1453945910 | 6690 | 6740 | 6740 | 6680 | 10704 |
| 610 | 20240722 | 105700 | 1382281710 | 6740 | 6740 | 6750 | 6740 | 435 |
| 611 | 20240722 | 105600 | 1379349610 | 6750 | 6760 | 6760 | 6740 | 637 |
| 612 | 20240722 | 105500 | 1375051440 | 6760 | 6770 | 6770 | 6750 | 1251 |
| 613 | 20240722 | 105400 | 1366596350 | 6760 | 6760 | 6770 | 6750 | 484 |
| 614 | 20240722 | 105300 | 1363323550 | 6760 | 6760 | 6770 | 6720 | 1371 |
| 615 | 20240722 | 105200 | 1354071000 | 6760 | 6770 | 6770 | 6700 | 7568 |
| 616 | 20240722 | 105100 | 1303228980 | 6770 | 6770 | 6770 | 6750 | 926 |
| 617 | 20240722 | 105000 | 1296967040 | 6770 | 6780 | 6780 | 6750 | 4507 |
| 618 | 20240722 | 104900 | 1266483840 | 6780 | 6800 | 6800 | 6770 | 1137 |
| 619 | 20240722 | 104800 | 1258773740 | 6780 | 6820 | 6830 | 6780 | 863 |
| 620 | 20240722 | 104700 | 1252905720 | 6820 | 6840 | 6850 | 6800 | 2955 |
| 621 | 20240722 | 104600 | 1232701350 | 6840 | 6790 | 6900 | 6780 | 4135 |
| 622 | 20240722 | 104500 | 1204600450 | 6790 | 6750 | 6790 | 6750 | 1997 |
| 623 | 20240722 | 104400 | 1191069220 | 6770 | 6750 | 6770 | 6740 | 4258 |
| 624 | 20240722 | 104300 | 1162333090 | 6760 | 6750 | 6780 | 6740 | 1968 |
| 625 | 20240722 | 104200 | 1149016270 | 6750 | 6810 | 6810 | 6750 | 3415 |
| 626 | 20240722 | 104100 | 1125859250 | 6810 | 6850 | 6850 | 6810 | 3923 |
| 627 | 20240722 | 104000 | 1099091620 | 6850 | 6850 | 6860 | 6840 | 1538 |
| 628 | 20240722 | 103900 | 1088556970 | 6850 | 6860 | 6870 | 6850 | 2079 |
| 629 | 20240722 | 103800 | 1074299710 | 6870 | 6900 | 6900 | 6870 | 1873 |
| 630 | 20240722 | 103700 | 1061407920 | 6900 | 6900 | 6920 | 6890 | 2573 |
| 631 | 20240722 | 103600 | 1043652530 | 6910 | 6910 | 6920 | 6900 | 943 |
| 632 | 20240722 | 103500 | 1037140990 | 6920 | 6920 | 6930 | 6900 | 5143 |
| 633 | 20240722 | 103400 | 1001604510 | 6920 | 6930 | 6930 | 6910 | 226 |
| 634 | 20240722 | 103300 | 1000041760 | 6930 | 6920 | 6930 | 6910 | 1492 |
| 635 | 20240722 | 103200 | 989719050 | 6930 | 6920 | 6930 | 6900 | 4808 |
| 636 | 20240722 | 103100 | 956518310 | 6930 | 6930 | 6940 | 6920 | 1738 |
| 637 | 20240722 | 103000 | 944478900 | 6930 | 6940 | 6940 | 6910 | 4675 |
| 638 | 20240722 | 102900 | 912128090 | 6940 | 6940 | 6940 | 6930 | 749 |
| 639 | 20240722 | 102800 | 906937010 | 6940 | 6950 | 6950 | 6930 | 870 |
| 640 | 20240722 | 102700 | 900902300 | 6950 | 6960 | 6960 | 6940 | 3434 |
| 641 | 20240722 | 102600 | 877068670 | 6940 | 6940 | 6960 | 6940 | 1836 |
| 642 | 20240722 | 102500 | 864322820 | 6940 | 6980 | 6980 | 6940 | 3945 |
| 643 | 20240722 | 102400 | 836873350 | 6980 | 6990 | 7000 | 6970 | 4671 |
| 644 | 20240722 | 102300 | 804265210 | 7000 | 7000 | 7000 | 6990 | 474 |
| 645 | 20240722 | 102200 | 800951630 | 7000 | 7000 | 7000 | 6990 | 470 |
| 646 | 20240722 | 102100 | 797665200 | 7000 | 7010 | 7010 | 6990 | 5209 |
| 647 | 20240722 | 102000 | 761199510 | 7010 | 7020 | 7020 | 7000 | 522 |
| 648 | 20240722 | 101900 | 757542460 | 7020 | 7010 | 7020 | 7000 | 658 |
| 649 | 20240722 | 101800 | 752932050 | 7020 | 7010 | 7020 | 7010 | 43 |
| 650 | 20240722 | 101700 | 752630560 | 7000 | 7010 | 7010 | 7000 | 824 |
| 651 | 20240722 | 101600 | 746860520 | 7010 | 7000 | 7020 | 7000 | 409 |
| 652 | 20240722 | 101500 | 743997370 | 7000 | 7010 | 7020 | 7000 | 700 |
| 653 | 20240722 | 101400 | 739090830 | 7020 | 7030 | 7030 | 7000 | 248 |
| 654 | 20240722 | 101300 | 737354580 | 7030 | 7010 | 7030 | 7000 | 793 |
| 655 | 20240722 | 101200 | 731796790 | 7010 | 7010 | 7030 | 7000 | 1371 |
| 656 | 20240722 | 101100 | 722192150 | 7030 | 7010 | 7040 | 7010 | 2406 |
| 657 | 20240722 | 101000 | 705325590 | 7040 | 7020 | 7040 | 7010 | 657 |
| 658 | 20240722 | 100900 | 700718000 | 7010 | 7050 | 7050 | 7010 | 3027 |
| 659 | 20240722 | 100800 | 679456300 | 7040 | 7050 | 7050 | 7030 | 249 |
| 660 | 20240722 | 100700 | 677703260 | 7050 | 7040 | 7050 | 7030 | 443 |
| 661 | 20240722 | 100600 | 674586610 | 7050 | 7030 | 7060 | 7030 | 187 |
| 662 | 20240722 | 100500 | 673267250 | 7060 | 7060 | 7060 | 7030 | 357 |
| 663 | 20240722 | 100400 | 670756270 | 7060 | 7030 | 7060 | 7010 | 1329 |
| 664 | 20240722 | 100300 | 661418010 | 7030 | 7030 | 7030 | 7010 | 1332 |
| 665 | 20240722 | 100200 | 652075090 | 7030 | 6990 | 7030 | 6980 | 856 |
| 666 | 20240722 | 100100 | 646066550 | 7020 | 7030 | 7030 | 6990 | 1232 |
| 667 | 20240722 | 100000 | 637436300 | 7030 | 6970 | 7030 | 6970 | 3164 |
| 668 | 20240722 | 095900 | 615324660 | 6980 | 7000 | 7000 | 6970 | 1285 |
| 669 | 20240722 | 095800 | 606346320 | 7000 | 7000 | 7010 | 6990 | 695 |
| 670 | 20240722 | 095700 | 601486300 | 7010 | 7050 | 7060 | 6990 | 10725 |
| 671 | 20240722 | 095600 | 526218130 | 7050 | 7050 | 7050 | 7040 | 764 |
| 672 | 20240722 | 095500 | 520839030 | 7050 | 7050 | 7060 | 7040 | 1877 |
| 673 | 20240722 | 095400 | 507622710 | 7040 | 7060 | 7060 | 7040 | 2059 |
| 674 | 20240722 | 095300 | 493105220 | 7060 | 7070 | 7070 | 7050 | 493 |
| 675 | 20240722 | 095200 | 489623670 | 7070 | 7090 | 7090 | 7060 | 3554 |
| 676 | 20240722 | 095100 | 464492370 | 7090 | 7080 | 7090 | 7080 | 337 |
| 677 | 20240722 | 095000 | 462106120 | 7080 | 7090 | 7100 | 7080 | 959 |
| 678 | 20240722 | 094900 | 455309900 | 7080 | 7100 | 7120 | 7080 | 2386 |
| 679 | 20240722 | 094800 | 438397370 | 7120 | 7100 | 7120 | 7090 | 98 |
| 680 | 20240722 | 094700 | 437701430 | 7100 | 7120 | 7130 | 7090 | 6520 |
| 681 | 20240722 | 094600 | 391391790 | 7130 | 7130 | 7130 | 7120 | 719 |
| 682 | 20240722 | 094500 | 386269220 | 7140 | 7130 | 7150 | 7120 | 7747 |
| 683 | 20240722 | 094400 | 331057320 | 7140 | 7130 | 7140 | 7130 | 1317 |
| 684 | 20240722 | 094300 | 321657600 | 7140 | 7130 | 7140 | 7130 | 471 |
| 685 | 20240722 | 094200 | 318298570 | 7130 | 7130 | 7140 | 7130 | 996 |
| 686 | 20240722 | 094100 | 311196070 | 7140 | 7120 | 7140 | 7120 | 371 |
| 687 | 20240722 | 094000 | 308551150 | 7130 | 7130 | 7130 | 7120 | 156 |
| 688 | 20240722 | 093900 | 307440370 | 7140 | 7140 | 7150 | 7120 | 3668 |
| 689 | 20240722 | 093800 | 281282610 | 7140 | 7140 | 7140 | 7140 | 96 |
| 690 | 20240722 | 093700 | 280597170 | 7140 | 7140 | 7150 | 7130 | 1154 |
| 691 | 20240722 | 093600 | 272360100 | 7140 | 7140 | 7150 | 7130 | 192 |
| 692 | 20240722 | 093500 | 270989700 | 7140 | 7140 | 7150 | 7130 | 1000 |
| 693 | 20240722 | 093400 | 263851860 | 7140 | 7160 | 7160 | 7140 | 1354 |
| 694 | 20240722 | 093300 | 254182970 | 7160 | 7150 | 7170 | 7140 | 737 |
| 695 | 20240722 | 093200 | 248915130 | 7170 | 7160 | 7170 | 7160 | 476 |
| 696 | 20240722 | 093100 | 245506860 | 7170 | 7160 | 7170 | 7150 | 599 |
| 697 | 20240722 | 093000 | 241220910 | 7170 | 7160 | 7170 | 7150 | 1076 |
| 698 | 20240722 | 092900 | 233526720 | 7170 | 7170 | 7170 | 7160 | 1215 |
| 699 | 20240722 | 092800 | 224826560 | 7170 | 7170 | 7170 | 7160 | 253 |
| 700 | 20240722 | 092700 | 223015030 | 7170 | 7170 | 7170 | 7150 | 92 |
| 701 | 20240722 | 092600 | 222357090 | 7170 | 7160 | 7170 | 7160 | 252 |
| 702 | 20240722 | 092500 | 220552520 | 7160 | 7160 | 7170 | 7160 | 663 |
| 703 | 20240722 | 092400 | 215805390 | 7160 | 7150 | 7160 | 7120 | 442 |
| 704 | 20240722 | 092300 | 212658000 | 7150 | 7120 | 7170 | 7110 | 605 |
| 705 | 20240722 | 092200 | 208343600 | 7190 | 7200 | 7210 | 7110 | 7961 |
| 706 | 20240722 | 092100 | 151101880 | 7200 | 7230 | 7230 | 7200 | 279 |
| 707 | 20240722 | 092000 | 149090750 | 7230 | 7280 | 7280 | 7200 | 1710 |
| 708 | 20240722 | 091900 | 136744310 | 7290 | 7290 | 7290 | 7230 | 3115 |
| 709 | 20240722 | 091800 | 114127960 | 7290 | 7290 | 7290 | 7270 | 267 |
| 710 | 20240722 | 091700 | 112182490 | 7290 | 7280 | 7290 | 7280 | 988 |
| 711 | 20240722 | 091600 | 104989820 | 7280 | 7280 | 7280 | 7280 | 1031 |
| 712 | 20240722 | 091500 | 97484140 | 7290 | 7300 | 7300 | 7290 | 19 |
| 713 | 20240722 | 091400 | 97345550 | 7300 | 7280 | 7300 | 7280 | 4237 |
| 714 | 20240722 | 091300 | 66496730 | 7280 | 7280 | 7280 | 7280 | 454 |
| 715 | 20240722 | 091200 | 63191610 | 7280 | 7260 | 7280 | 7260 | 52 |
| 716 | 20240722 | 091100 | 62814050 | 7290 | 7280 | 7290 | 7260 | 1502 |
| 717 | 20240722 | 091000 | 51892160 | 7290 | 7280 | 7290 | 7270 | 491 |
| 718 | 20240722 | 090900 | 48319310 | 7290 | 7290 | 7290 | 7280 | 1097 |
| 719 | 20240722 | 090800 | 40323190 | 7290 | 7300 | 7300 | 7280 | 157 |
| 720 | 20240722 | 090700 | 39178600 | 7300 | 7300 | 7300 | 7300 | 116 |
| 721 | 20240722 | 090600 | 38331800 | 7300 | 7320 | 7330 | 7280 | 758 |
| 722 | 20240722 | 090500 | 32811190 | 7320 | 7310 | 7320 | 7310 | 62 |
| 723 | 20240722 | 090400 | 32357950 | 7310 | 7310 | 7310 | 7260 | 155 |
| 724 | 20240722 | 090300 | 31229890 | 7310 | 7300 | 7320 | 7260 | 2117 |
| 725 | 20240722 | 090200 | 15821230 | 7300 | 7320 | 7340 | 7300 | 627 |
| 726 | 20240722 | 090100 | 11242260 | 7380 | 7380 | 7380 | 7380 | 1 |
| 727 | 20240722 | 090000 | 11234880 | 7320 | 7380 | 7380 | 7320 | 1527 |