36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 210400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 6212 |
| 3 | 20240822 | 210300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20240822 | 210200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20240822 | 210100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20240822 | 210000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20240822 | 205900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20240822 | 205800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20240822 | 205700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20240822 | 205600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20240822 | 205500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20240822 | 205400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20240822 | 205300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20240822 | 205200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20240822 | 205100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20240822 | 205000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20240822 | 204900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20240822 | 204800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20240822 | 204700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20240822 | 204600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20240822 | 204500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20240822 | 204400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20240822 | 204300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20240822 | 204200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20240822 | 204100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20240822 | 204000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20240822 | 203900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20240822 | 203800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20240822 | 203700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20240822 | 203600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20240822 | 203500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20240822 | 203400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 6212 |
| 33 | 20240822 | 203300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20240822 | 203200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20240822 | 203100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20240822 | 203000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20240822 | 202900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20240822 | 202800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20240822 | 202700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20240822 | 202600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20240822 | 202500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20240822 | 202400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20240822 | 202300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20240822 | 202200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20240822 | 202100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20240822 | 202000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20240822 | 201900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20240822 | 201800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20240822 | 201700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20240822 | 201600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20240822 | 201500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20240822 | 201400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20240822 | 201300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20240822 | 201200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20240822 | 201100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20240822 | 201000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20240822 | 200900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20240822 | 200800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20240822 | 200700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20240822 | 200600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20240822 | 200500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20240822 | 200400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 6212 |
| 63 | 20240822 | 200300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20240822 | 200200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20240822 | 200100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20240822 | 200000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20240822 | 195900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20240822 | 195800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20240822 | 195700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20240822 | 195600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20240822 | 195500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20240822 | 195400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20240822 | 195300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20240822 | 195200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20240822 | 195100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20240822 | 195000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20240822 | 194900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20240822 | 194800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20240822 | 194700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20240822 | 194600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20240822 | 194500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20240822 | 194400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20240822 | 194300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20240822 | 194200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20240822 | 194100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20240822 | 194000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20240822 | 193900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20240822 | 193800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20240822 | 193700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20240822 | 193600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20240822 | 193500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20240822 | 193400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 6212 |
| 93 | 20240822 | 193300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20240822 | 193200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20240822 | 193100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20240822 | 193000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20240822 | 192900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20240822 | 192800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20240822 | 192700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20240822 | 192600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20240822 | 192500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20240822 | 192400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20240822 | 192300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20240822 | 192200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20240822 | 192100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20240822 | 192000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20240822 | 191900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20240822 | 191800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20240822 | 191700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20240822 | 191600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20240822 | 191500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20240822 | 191400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20240822 | 191300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20240822 | 191200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20240822 | 191100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20240822 | 191000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20240822 | 190900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20240822 | 190800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20240822 | 190700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20240822 | 190600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20240822 | 190500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20240822 | 190400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 6212 |
| 123 | 20240822 | 190300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20240822 | 190200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20240822 | 190100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20240822 | 190000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20240822 | 185900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20240822 | 185800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20240822 | 185700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20240822 | 185600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20240822 | 185500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20240822 | 185400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20240822 | 185300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20240822 | 185200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20240822 | 185100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20240822 | 185000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20240822 | 184900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20240822 | 184800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20240822 | 184700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20240822 | 184600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20240822 | 184500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20240822 | 184400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20240822 | 184300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20240822 | 184200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20240822 | 184100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20240822 | 184000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20240822 | 183900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20240822 | 183800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20240822 | 183700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20240822 | 183600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20240822 | 183500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20240822 | 183400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 6212 |
| 153 | 20240822 | 183300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20240822 | 183200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20240822 | 183100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20240822 | 183000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20240822 | 182900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20240822 | 182800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20240822 | 182700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20240822 | 182600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20240822 | 182500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20240822 | 182400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20240822 | 182300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20240822 | 182200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20240822 | 182100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20240822 | 182000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20240822 | 181900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20240822 | 181800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20240822 | 181700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20240822 | 181600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20240822 | 181500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20240822 | 181400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20240822 | 181300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20240822 | 181200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20240822 | 181100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20240822 | 181000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20240822 | 180900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20240822 | 180800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20240822 | 180700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20240822 | 180600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20240822 | 180500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20240822 | 180400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 6212 |
| 183 | 20240822 | 180300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20240822 | 180200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20240822 | 180100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20240822 | 180000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20240822 | 175900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20240822 | 175800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20240822 | 175700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20240822 | 175600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20240822 | 175500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20240822 | 175400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20240822 | 175300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20240822 | 175200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20240822 | 175100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20240822 | 175000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20240822 | 174900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20240822 | 174800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20240822 | 174700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20240822 | 174600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20240822 | 174500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20240822 | 174400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20240822 | 174300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20240822 | 174200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20240822 | 174100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 206 | 20240822 | 174000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20240822 | 173900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20240822 | 173800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 209 | 20240822 | 173700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 210 | 20240822 | 173600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 211 | 20240822 | 173500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 212 | 20240822 | 173400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 6212 |
| 213 | 20240822 | 173300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 214 | 20240822 | 173200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 215 | 20240822 | 173100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 216 | 20240822 | 173000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 217 | 20240822 | 172900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 218 | 20240822 | 172800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 219 | 20240822 | 172700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 220 | 20240822 | 172600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 221 | 20240822 | 172500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 222 | 20240822 | 172400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 223 | 20240822 | 172300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 224 | 20240822 | 172200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 225 | 20240822 | 172100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 226 | 20240822 | 172000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 227 | 20240822 | 171900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 228 | 20240822 | 171800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 229 | 20240822 | 171700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 230 | 20240822 | 171600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 231 | 20240822 | 171500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 232 | 20240822 | 171400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 233 | 20240822 | 171300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 234 | 20240822 | 171200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 235 | 20240822 | 171100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 236 | 20240822 | 171000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 237 | 20240822 | 170900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 238 | 20240822 | 170800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 239 | 20240822 | 170700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 240 | 20240822 | 170600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 241 | 20240822 | 170500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 242 | 20240822 | 170400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 6212 |
| 243 | 20240822 | 170300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 244 | 20240822 | 170200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 245 | 20240822 | 170100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 246 | 20240822 | 170000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 247 | 20240822 | 165900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 248 | 20240822 | 165800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 249 | 20240822 | 165700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 250 | 20240822 | 165600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 251 | 20240822 | 165500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 252 | 20240822 | 165400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 253 | 20240822 | 165300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 254 | 20240822 | 165200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 255 | 20240822 | 165100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 256 | 20240822 | 165000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 257 | 20240822 | 164900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 258 | 20240822 | 164800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 259 | 20240822 | 164700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 260 | 20240822 | 164600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 261 | 20240822 | 164500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 262 | 20240822 | 164400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 263 | 20240822 | 164300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 264 | 20240822 | 164200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 265 | 20240822 | 164100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 266 | 20240822 | 164000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 267 | 20240822 | 163900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 268 | 20240822 | 163800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 269 | 20240822 | 163700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 270 | 20240822 | 163600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 271 | 20240822 | 163500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 272 | 20240822 | 163400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 6212 |
| 273 | 20240822 | 163300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 274 | 20240822 | 163200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 275 | 20240822 | 163100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 276 | 20240822 | 163000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 277 | 20240822 | 162900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 278 | 20240822 | 162800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 279 | 20240822 | 162700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 280 | 20240822 | 162600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 281 | 20240822 | 162500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 282 | 20240822 | 162400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 283 | 20240822 | 162300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 284 | 20240822 | 162200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 285 | 20240822 | 162100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 286 | 20240822 | 162000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 287 | 20240822 | 161900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 288 | 20240822 | 161800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 289 | 20240822 | 161700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 290 | 20240822 | 161600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 291 | 20240822 | 161500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 292 | 20240822 | 161400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 293 | 20240822 | 161300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 294 | 20240822 | 161200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 295 | 20240822 | 161100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 296 | 20240822 | 161000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 297 | 20240822 | 160900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 298 | 20240822 | 160800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 299 | 20240822 | 160700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 300 | 20240822 | 160600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 301 | 20240822 | 160500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 302 | 20240822 | 160400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 6212 |
| 303 | 20240822 | 160300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 304 | 20240822 | 160200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 305 | 20240822 | 160100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 306 | 20240822 | 160000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 307 | 20240822 | 155900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 308 | 20240822 | 155800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 309 | 20240822 | 155700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 310 | 20240822 | 155600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 311 | 20240822 | 155500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 312 | 20240822 | 155400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 313 | 20240822 | 155300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 314 | 20240822 | 155200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 315 | 20240822 | 155100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 316 | 20240822 | 155000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 317 | 20240822 | 154900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 318 | 20240822 | 154800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 319 | 20240822 | 154700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 320 | 20240822 | 154600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 321 | 20240822 | 154500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 322 | 20240822 | 154400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 323 | 20240822 | 154300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 324 | 20240822 | 154200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 325 | 20240822 | 154100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 326 | 20240822 | 154000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 327 | 20240822 | 153900 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 328 | 20240822 | 153800 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 329 | 20240822 | 153700 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 330 | 20240822 | 153600 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 331 | 20240822 | 153500 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 332 | 20240822 | 153400 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 6212 |
| 333 | 20240822 | 153300 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 334 | 20240822 | 153200 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 335 | 20240822 | 153100 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 336 | 20240822 | 153000 | 4470636280 | 6070 | 6070 | 6070 | 6070 | 6212 |
| 337 | 20240822 | 152900 | 4432929440 | 6060 | 6060 | 6060 | 6060 | 0 |
| 338 | 20240822 | 152800 | 4432929440 | 6060 | 6060 | 6060 | 6060 | 0 |
| 339 | 20240822 | 152700 | 4432929440 | 6060 | 6060 | 6060 | 6060 | 0 |
| 340 | 20240822 | 152600 | 4432929440 | 6060 | 6060 | 6060 | 6060 | 0 |
| 341 | 20240822 | 152500 | 4432929440 | 6060 | 6060 | 6060 | 6060 | 0 |
| 342 | 20240822 | 152400 | 4432929440 | 6060 | 6060 | 6060 | 6060 | 0 |
| 343 | 20240822 | 152300 | 4432929440 | 6060 | 6060 | 6060 | 6060 | 0 |
| 344 | 20240822 | 152200 | 4432929440 | 6060 | 6060 | 6060 | 6060 | 0 |
| 345 | 20240822 | 152100 | 4432929440 | 6060 | 6060 | 6060 | 6060 | 0 |
| 346 | 20240822 | 152000 | 4432929440 | 6060 | 6060 | 6060 | 6060 | 0 |
| 347 | 20240822 | 151900 | 4432929440 | 6060 | 6060 | 6070 | 6050 | 1116 |
| 348 | 20240822 | 151800 | 4426165470 | 6070 | 6080 | 6080 | 6070 | 65 |
| 349 | 20240822 | 151700 | 4425770890 | 6080 | 6080 | 6090 | 6060 | 2000 |
| 350 | 20240822 | 151600 | 4413611100 | 6080 | 6080 | 6080 | 6080 | 626 |
| 351 | 20240822 | 151500 | 4409805020 | 6080 | 6070 | 6100 | 6070 | 1624 |
| 352 | 20240822 | 151400 | 4399911160 | 6090 | 6050 | 6090 | 6050 | 1387 |
| 353 | 20240822 | 151300 | 4391475370 | 6050 | 6070 | 6070 | 6050 | 696 |
| 354 | 20240822 | 151200 | 4387254650 | 6070 | 6070 | 6070 | 6070 | 467 |
| 355 | 20240822 | 151100 | 4384419960 | 6070 | 6050 | 6070 | 6040 | 1516 |
| 356 | 20240822 | 151000 | 4375223530 | 6050 | 6050 | 6060 | 6050 | 1210 |
| 357 | 20240822 | 150900 | 4367901100 | 6050 | 6080 | 6080 | 6050 | 2852 |
| 358 | 20240822 | 150800 | 4350589810 | 6080 | 6070 | 6090 | 6070 | 1174 |
| 359 | 20240822 | 150700 | 4343446400 | 6080 | 6060 | 6080 | 6050 | 1677 |
| 360 | 20240822 | 150600 | 4333266220 | 6050 | 6070 | 6070 | 6050 | 650 |
| 361 | 20240822 | 150500 | 4329330790 | 6070 | 6060 | 6070 | 6050 | 2682 |
| 362 | 20240822 | 150400 | 4313063390 | 6060 | 6030 | 6060 | 6030 | 1693 |
| 363 | 20240822 | 150300 | 4302839280 | 6030 | 6020 | 6050 | 6020 | 1565 |
| 364 | 20240822 | 150200 | 4293399600 | 6050 | 6050 | 6060 | 6050 | 1008 |
| 365 | 20240822 | 150100 | 4287300050 | 6020 | 6020 | 6070 | 6020 | 117 |
| 366 | 20240822 | 150000 | 4286595210 | 6070 | 6020 | 6070 | 6020 | 769 |
| 367 | 20240822 | 145900 | 4281936830 | 6000 | 6020 | 6050 | 5990 | 625 |
| 368 | 20240822 | 145800 | 4278183780 | 6020 | 6100 | 6100 | 6020 | 6555 |
| 369 | 20240822 | 145700 | 4238462100 | 6100 | 6110 | 6110 | 6090 | 2461 |
| 370 | 20240822 | 145600 | 4223456340 | 6110 | 6050 | 6110 | 6050 | 2739 |
| 371 | 20240822 | 145500 | 4206815300 | 6050 | 6050 | 6060 | 6010 | 1989 |
| 372 | 20240822 | 145400 | 4194790790 | 6010 | 6000 | 6040 | 5960 | 3415 |
| 373 | 20240822 | 145300 | 4174283230 | 5990 | 5990 | 5990 | 5990 | 533 |
| 374 | 20240822 | 145200 | 4171090560 | 5960 | 5990 | 6000 | 5960 | 1328 |
| 375 | 20240822 | 145100 | 4163131380 | 5960 | 5990 | 6000 | 5960 | 837 |
| 376 | 20240822 | 145000 | 4158119410 | 6000 | 5980 | 6000 | 5980 | 1016 |
| 377 | 20240822 | 144900 | 4152034240 | 5990 | 5950 | 5990 | 5950 | 116 |
| 378 | 20240822 | 144800 | 4151343640 | 5950 | 6030 | 6030 | 5950 | 2771 |
| 379 | 20240822 | 144700 | 4134660840 | 6030 | 6030 | 6030 | 6010 | 1473 |
| 380 | 20240822 | 144600 | 4125801800 | 5990 | 5970 | 6010 | 5970 | 1847 |
| 381 | 20240822 | 144500 | 4114720730 | 5970 | 5950 | 5970 | 5930 | 997 |
| 382 | 20240822 | 144400 | 4108783910 | 5950 | 5910 | 5950 | 5910 | 1751 |
| 383 | 20240822 | 144300 | 4098407570 | 5910 | 5930 | 5930 | 5910 | 214 |
| 384 | 20240822 | 144200 | 4097140600 | 5920 | 5990 | 5990 | 5900 | 1197 |
| 385 | 20240822 | 144100 | 4089988350 | 5990 | 5960 | 5990 | 5900 | 11230 |
| 386 | 20240822 | 144000 | 4022980450 | 5930 | 6170 | 6170 | 5920 | 3864 |
| 387 | 20240822 | 143900 | 3999812370 | 6170 | 5860 | 6170 | 5850 | 9319 |
| 388 | 20240822 | 143800 | 3943773550 | 5860 | 5860 | 5860 | 5860 | 554 |
| 389 | 20240822 | 143700 | 3940527110 | 5860 | 5860 | 5880 | 5860 | 295 |
| 390 | 20240822 | 143600 | 3938798310 | 5870 | 5870 | 5890 | 5850 | 313 |
| 391 | 20240822 | 143500 | 3936961330 | 5870 | 5850 | 5870 | 5840 | 1925 |
| 392 | 20240822 | 143400 | 3925693620 | 5850 | 5840 | 5850 | 5840 | 1080 |
| 393 | 20240822 | 143300 | 3919376680 | 5850 | 5830 | 5850 | 5830 | 1476 |
| 394 | 20240822 | 143200 | 3910766580 | 5840 | 5840 | 5850 | 5840 | 1257 |
| 395 | 20240822 | 143100 | 3903415680 | 5850 | 5820 | 5850 | 5820 | 562 |
| 396 | 20240822 | 143000 | 3900140240 | 5830 | 5800 | 5830 | 5800 | 851 |
| 397 | 20240822 | 142900 | 3895186980 | 5800 | 5790 | 5830 | 5790 | 1332 |
| 398 | 20240822 | 142800 | 3887462530 | 5790 | 5800 | 5800 | 5790 | 120 |
| 399 | 20240822 | 142700 | 3886767720 | 5790 | 5800 | 5800 | 5790 | 359 |
| 400 | 20240822 | 142600 | 3884689090 | 5800 | 5800 | 5800 | 5790 | 123 |
| 401 | 20240822 | 142500 | 3883976890 | 5790 | 5800 | 5800 | 5790 | 235 |
| 402 | 20240822 | 142400 | 3882616120 | 5800 | 5790 | 5800 | 5790 | 557 |
| 403 | 20240822 | 142300 | 3879391050 | 5790 | 5780 | 5790 | 5780 | 23 |
| 404 | 20240822 | 142200 | 3879257890 | 5790 | 5780 | 5790 | 5780 | 379 |
| 405 | 20240822 | 142100 | 3877067010 | 5780 | 5790 | 5800 | 5780 | 1081 |
| 406 | 20240822 | 142000 | 3870813650 | 5800 | 5790 | 5800 | 5780 | 1030 |
| 407 | 20240822 | 141900 | 3864850450 | 5800 | 5790 | 5800 | 5790 | 283 |
| 408 | 20240822 | 141800 | 3863211860 | 5800 | 5790 | 5800 | 5790 | 271 |
| 409 | 20240822 | 141700 | 3861642750 | 5790 | 5790 | 5800 | 5790 | 1156 |
| 410 | 20240822 | 141600 | 3854949500 | 5790 | 5790 | 5790 | 5790 | 2 |
| 411 | 20240822 | 141500 | 3854937920 | 5800 | 5800 | 5800 | 5790 | 49 |
| 412 | 20240822 | 141400 | 3854653730 | 5790 | 5810 | 5810 | 5790 | 183 |
| 413 | 20240822 | 141300 | 3853593440 | 5800 | 5810 | 5810 | 5800 | 350 |
| 414 | 20240822 | 141200 | 3851563370 | 5800 | 5790 | 5800 | 5790 | 493 |
| 415 | 20240822 | 141100 | 3848704120 | 5790 | 5790 | 5790 | 5790 | 237 |
| 416 | 20240822 | 141000 | 3847331890 | 5790 | 5800 | 5800 | 5790 | 1445 |
| 417 | 20240822 | 140900 | 3838953830 | 5810 | 5810 | 5820 | 5810 | 1412 |
| 418 | 20240822 | 140800 | 3830750090 | 5810 | 5810 | 5810 | 5810 | 101 |
| 419 | 20240822 | 140700 | 3830163280 | 5810 | 5820 | 5820 | 5810 | 362 |
| 420 | 20240822 | 140600 | 3828058520 | 5820 | 5820 | 5820 | 5820 | 96 |
| 421 | 20240822 | 140500 | 3827499800 | 5820 | 5820 | 5830 | 5820 | 501 |
| 422 | 20240822 | 140400 | 3824583970 | 5820 | 5820 | 5820 | 5800 | 1245 |
| 423 | 20240822 | 140300 | 3817345270 | 5820 | 5800 | 5820 | 5800 | 152 |
| 424 | 20240822 | 140200 | 3816462650 | 5800 | 5820 | 5820 | 5800 | 7 |
| 425 | 20240822 | 140100 | 3816422010 | 5820 | 5820 | 5830 | 5810 | 1985 |
| 426 | 20240822 | 140000 | 3804873530 | 5820 | 5820 | 5830 | 5820 | 1296 |
| 427 | 20240822 | 135900 | 3797330670 | 5820 | 5830 | 5830 | 5820 | 94 |
| 428 | 20240822 | 135800 | 3796783060 | 5820 | 5830 | 5830 | 5820 | 307 |
| 429 | 20240822 | 135700 | 3794995700 | 5830 | 5820 | 5830 | 5820 | 1231 |
| 430 | 20240822 | 135600 | 3787831260 | 5840 | 5830 | 5840 | 5820 | 438 |
| 431 | 20240822 | 135500 | 3785277890 | 5820 | 5830 | 5830 | 5820 | 640 |
| 432 | 20240822 | 135400 | 3781547140 | 5840 | 5820 | 5840 | 5820 | 192 |
| 433 | 20240822 | 135300 | 3780428360 | 5840 | 5830 | 5840 | 5820 | 2096 |
| 434 | 20240822 | 135200 | 3768192200 | 5820 | 5820 | 5840 | 5820 | 965 |
| 435 | 20240822 | 135100 | 3762573750 | 5820 | 5830 | 5830 | 5810 | 442 |
| 436 | 20240822 | 135000 | 3760001100 | 5840 | 5810 | 5840 | 5800 | 407 |
| 437 | 20240822 | 134900 | 3757633630 | 5800 | 5810 | 5810 | 5800 | 686 |
| 438 | 20240822 | 134800 | 3753652930 | 5840 | 5800 | 5840 | 5800 | 283 |
| 439 | 20240822 | 134700 | 3752010820 | 5810 | 5800 | 5810 | 5790 | 226 |
| 440 | 20240822 | 134600 | 3750699230 | 5810 | 5800 | 5820 | 5790 | 2429 |
| 441 | 20240822 | 134500 | 3736618800 | 5790 | 5820 | 5830 | 5790 | 970 |
| 442 | 20240822 | 134400 | 3730990430 | 5800 | 5770 | 5800 | 5770 | 7797 |
| 443 | 20240822 | 134300 | 3685976530 | 5770 | 5850 | 5850 | 5770 | 12407 |
| 444 | 20240822 | 134200 | 3613895310 | 5860 | 5860 | 5860 | 5850 | 2951 |
| 445 | 20240822 | 134100 | 3596614310 | 5860 | 5860 | 5870 | 5860 | 1214 |
| 446 | 20240822 | 134000 | 3589500220 | 5860 | 5870 | 5870 | 5860 | 2033 |
| 447 | 20240822 | 133900 | 3577567770 | 5870 | 5880 | 5880 | 5870 | 464 |
| 448 | 20240822 | 133800 | 3574839650 | 5880 | 5880 | 5890 | 5880 | 131 |
| 449 | 20240822 | 133700 | 3574069320 | 5880 | 5880 | 5890 | 5880 | 569 |
| 450 | 20240822 | 133600 | 3570722750 | 5880 | 5890 | 5890 | 5880 | 261 |
| 451 | 20240822 | 133500 | 3569187870 | 5880 | 5900 | 5900 | 5880 | 98 |
| 452 | 20240822 | 133400 | 3568610630 | 5900 | 5900 | 5900 | 5880 | 51 |
| 453 | 20240822 | 133300 | 3568310130 | 5880 | 5890 | 5900 | 5880 | 1703 |
| 454 | 20240822 | 133200 | 3558278910 | 5880 | 5880 | 5880 | 5880 | 420 |
| 455 | 20240822 | 133100 | 3555809310 | 5880 | 5880 | 5880 | 5880 | 69 |
| 456 | 20240822 | 133000 | 3555403590 | 5880 | 5880 | 5880 | 5880 | 47 |
| 457 | 20240822 | 132900 | 3555127230 | 5880 | 5880 | 5880 | 5880 | 29 |
| 458 | 20240822 | 132800 | 3554956710 | 5880 | 5890 | 5890 | 5880 | 110 |
| 459 | 20240822 | 132700 | 3554309260 | 5880 | 5880 | 5880 | 5880 | 41 |
| 460 | 20240822 | 132600 | 3554068180 | 5880 | 5890 | 5890 | 5880 | 1441 |
| 461 | 20240822 | 132500 | 3545594630 | 5890 | 5890 | 5890 | 5890 | 174 |
| 462 | 20240822 | 132400 | 3544569770 | 5890 | 5900 | 5900 | 5890 | 436 |
| 463 | 20240822 | 132300 | 3541997810 | 5900 | 5900 | 5900 | 5900 | 319 |
| 464 | 20240822 | 132200 | 3540115710 | 5900 | 5900 | 5900 | 5900 | 45 |
| 465 | 20240822 | 132100 | 3539850210 | 5900 | 5900 | 5900 | 5900 | 323 |
| 466 | 20240822 | 132000 | 3537944510 | 5900 | 5900 | 5900 | 5900 | 28 |
| 467 | 20240822 | 131900 | 3537779310 | 5900 | 5900 | 5910 | 5900 | 28 |
| 468 | 20240822 | 131800 | 3537614090 | 5900 | 5900 | 5900 | 5900 | 25 |
| 469 | 20240822 | 131700 | 3537466590 | 5910 | 5910 | 5910 | 5910 | 259 |
| 470 | 20240822 | 131600 | 3535935900 | 5910 | 5920 | 5920 | 5910 | 154 |
| 471 | 20240822 | 131500 | 3535024470 | 5920 | 5920 | 5920 | 5920 | 26 |
| 472 | 20240822 | 131400 | 3534870550 | 5930 | 5920 | 5930 | 5920 | 4 |
| 473 | 20240822 | 131300 | 3534846860 | 5920 | 5910 | 5920 | 5910 | 155 |
| 474 | 20240822 | 131200 | 3533930380 | 5910 | 5900 | 5910 | 5900 | 162 |
| 475 | 20240822 | 131100 | 3532973710 | 5900 | 5890 | 5900 | 5890 | 631 |
| 476 | 20240822 | 131000 | 3529251320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 477 | 20240822 | 130900 | 3529251320 | 5890 | 5890 | 5890 | 5890 | 25 |
| 478 | 20240822 | 130800 | 3529104070 | 5890 | 5890 | 5890 | 5890 | 25 |
| 479 | 20240822 | 130700 | 3528956820 | 5890 | 5890 | 5890 | 5890 | 29 |
| 480 | 20240822 | 130600 | 3528786010 | 5890 | 5890 | 5910 | 5890 | 180 |
| 481 | 20240822 | 130500 | 3527725410 | 5900 | 5900 | 5900 | 5900 | 175 |
| 482 | 20240822 | 130400 | 3526692910 | 5910 | 5900 | 5910 | 5880 | 346 |
| 483 | 20240822 | 130300 | 3524656000 | 5880 | 5880 | 5890 | 5880 | 242 |
| 484 | 20240822 | 130200 | 3523230880 | 5890 | 5890 | 5890 | 5890 | 160 |
| 485 | 20240822 | 130100 | 3522288480 | 5880 | 5890 | 5890 | 5880 | 40 |
| 486 | 20240822 | 130000 | 3522053140 | 5890 | 5890 | 5890 | 5890 | 0 |
| 487 | 20240822 | 125900 | 3522053140 | 5890 | 5900 | 5900 | 5880 | 685 |
| 488 | 20240822 | 125800 | 3518018630 | 5950 | 5900 | 5980 | 5900 | 1009 |
| 489 | 20240822 | 125700 | 3512037910 | 5890 | 5890 | 5890 | 5890 | 37 |
| 490 | 20240822 | 125600 | 3511819980 | 5890 | 5890 | 5890 | 5890 | 25 |
| 491 | 20240822 | 125500 | 3511672730 | 5890 | 5900 | 5900 | 5890 | 233 |
| 492 | 20240822 | 125400 | 3510299040 | 5900 | 5890 | 5900 | 5890 | 37 |
| 493 | 20240822 | 125300 | 3510081090 | 5890 | 5890 | 5890 | 5890 | 25 |
| 494 | 20240822 | 125200 | 3509933840 | 5900 | 5900 | 5900 | 5880 | 32 |
| 495 | 20240822 | 125100 | 3509745060 | 5890 | 5890 | 5890 | 5880 | 76 |
| 496 | 20240822 | 125000 | 3509297430 | 5890 | 5880 | 5890 | 5880 | 146 |
| 497 | 20240822 | 124900 | 3508437740 | 5880 | 5880 | 5880 | 5880 | 0 |
| 498 | 20240822 | 124800 | 3508437740 | 5880 | 5890 | 5890 | 5880 | 67 |
| 499 | 20240822 | 124700 | 3508043760 | 5890 | 5880 | 5890 | 5880 | 28 |
| 500 | 20240822 | 124600 | 3507879100 | 5880 | 5870 | 5880 | 5870 | 876 |
| 501 | 20240822 | 124500 | 3502729230 | 5870 | 5870 | 5880 | 5870 | 340 |
| 502 | 20240822 | 124400 | 3500733330 | 5880 | 5870 | 5880 | 5850 | 12598 |
| 503 | 20240822 | 124300 | 3426909450 | 5880 | 5860 | 5880 | 5860 | 78 |
| 504 | 20240822 | 124200 | 3426452350 | 5870 | 5880 | 5880 | 5870 | 1551 |
| 505 | 20240822 | 124100 | 3417335620 | 5880 | 5880 | 5880 | 5880 | 664 |
| 506 | 20240822 | 124000 | 3413431300 | 5890 | 5890 | 5890 | 5890 | 0 |
| 507 | 20240822 | 123900 | 3413431300 | 5890 | 5910 | 5910 | 5890 | 1652 |
| 508 | 20240822 | 123800 | 3403671320 | 5920 | 5920 | 5920 | 5910 | 268 |
| 509 | 20240822 | 123700 | 3402085010 | 5920 | 5910 | 5920 | 5910 | 139 |
| 510 | 20240822 | 123600 | 3401262840 | 5910 | 5910 | 5910 | 5910 | 1001 |
| 511 | 20240822 | 123500 | 3395346930 | 5910 | 5910 | 5910 | 5910 | 26 |
| 512 | 20240822 | 123400 | 3395193270 | 5920 | 5920 | 5920 | 5920 | 7 |
| 513 | 20240822 | 123300 | 3395151830 | 5910 | 5910 | 5910 | 5910 | 25 |
| 514 | 20240822 | 123200 | 3395004080 | 5920 | 5910 | 5920 | 5910 | 56 |
| 515 | 20240822 | 123100 | 3394673060 | 5910 | 5910 | 5910 | 5910 | 23 |
| 516 | 20240822 | 123000 | 3394537130 | 5910 | 5910 | 5910 | 5910 | 26 |
| 517 | 20240822 | 122900 | 3394383470 | 5910 | 5910 | 5910 | 5910 | 731 |
| 518 | 20240822 | 122800 | 3390063260 | 5920 | 5920 | 5920 | 5920 | 30 |
| 519 | 20240822 | 122700 | 3389885660 | 5920 | 5940 | 5940 | 5920 | 23 |
| 520 | 20240822 | 122600 | 3389749160 | 5940 | 5940 | 5940 | 5930 | 264 |
| 521 | 20240822 | 122500 | 3388181600 | 5940 | 5930 | 5940 | 5920 | 108 |
| 522 | 20240822 | 122400 | 3387541010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 523 | 20240822 | 122300 | 3387541010 | 5910 | 5890 | 5910 | 5870 | 1030 |
| 524 | 20240822 | 122200 | 3381463860 | 5890 | 5870 | 5900 | 5860 | 71 |
| 525 | 20240822 | 122100 | 3381045950 | 5910 | 5900 | 5910 | 5850 | 4422 |
| 526 | 20240822 | 122000 | 3355121410 | 5860 | 5900 | 5900 | 5860 | 3663 |
| 527 | 20240822 | 121900 | 3333579480 | 5900 | 5900 | 5910 | 5900 | 402 |
| 528 | 20240822 | 121800 | 3331207660 | 5900 | 5900 | 5910 | 5900 | 176 |
| 529 | 20240822 | 121700 | 3330168260 | 5910 | 5940 | 5940 | 5910 | 232 |
| 530 | 20240822 | 121600 | 3328794530 | 5940 | 5930 | 5940 | 5930 | 174 |
| 531 | 20240822 | 121500 | 3327762640 | 5930 | 5940 | 5940 | 5930 | 533 |
| 532 | 20240822 | 121400 | 3324601150 | 5950 | 5950 | 5950 | 5950 | 604 |
| 533 | 20240822 | 121300 | 3321007350 | 5930 | 5940 | 5940 | 5930 | 213 |
| 534 | 20240822 | 121200 | 3319742640 | 5940 | 5940 | 5940 | 5940 | 10 |
| 535 | 20240822 | 121100 | 3319683240 | 5940 | 5950 | 5950 | 5940 | 503 |
| 536 | 20240822 | 121000 | 3316693110 | 5950 | 5960 | 5960 | 5950 | 1436 |
| 537 | 20240822 | 120900 | 3308138810 | 5970 | 5950 | 5970 | 5950 | 422 |
| 538 | 20240822 | 120800 | 3305626350 | 5960 | 5960 | 5970 | 5960 | 385 |
| 539 | 20240822 | 120700 | 3303331570 | 5950 | 5950 | 5950 | 5950 | 28 |
| 540 | 20240822 | 120600 | 3303164970 | 5950 | 5950 | 5950 | 5950 | 862 |
| 541 | 20240822 | 120500 | 3298036070 | 5950 | 5950 | 5950 | 5940 | 47 |
| 542 | 20240822 | 120400 | 3297756770 | 5930 | 5930 | 5940 | 5930 | 96 |
| 543 | 20240822 | 120300 | 3297186860 | 5920 | 5920 | 5930 | 5920 | 957 |
| 544 | 20240822 | 120200 | 3291511970 | 5920 | 5900 | 5920 | 5890 | 3968 |
| 545 | 20240822 | 120100 | 3268104550 | 5910 | 5920 | 5920 | 5900 | 2218 |
| 546 | 20240822 | 120000 | 3254988760 | 5930 | 5920 | 5930 | 5920 | 230 |
| 547 | 20240822 | 115900 | 3253626360 | 5920 | 5930 | 5930 | 5920 | 757 |
| 548 | 20240822 | 115800 | 3249144880 | 5920 | 5920 | 5920 | 5920 | 75 |
| 549 | 20240822 | 115700 | 3248700880 | 5920 | 5920 | 5920 | 5920 | 857 |
| 550 | 20240822 | 115600 | 3243627440 | 5930 | 5930 | 5930 | 5930 | 0 |
| 551 | 20240822 | 115500 | 3243627440 | 5930 | 5930 | 5930 | 5930 | 53 |
| 552 | 20240822 | 115400 | 3243313150 | 5930 | 5930 | 5930 | 5930 | 20 |
| 553 | 20240822 | 115300 | 3243194550 | 5930 | 5940 | 5940 | 5930 | 1912 |
| 554 | 20240822 | 115200 | 3231854320 | 5940 | 5940 | 5940 | 5940 | 96 |
| 555 | 20240822 | 115100 | 3231284080 | 5940 | 5940 | 5940 | 5930 | 51 |
| 556 | 20240822 | 115000 | 3230981390 | 5940 | 5960 | 5960 | 5940 | 2138 |
| 557 | 20240822 | 114900 | 3218264440 | 5960 | 5970 | 5970 | 5960 | 1947 |
| 558 | 20240822 | 114800 | 3206640870 | 5970 | 5970 | 5970 | 5970 | 1 |
| 559 | 20240822 | 114700 | 3206634900 | 5970 | 5980 | 5980 | 5970 | 416 |
| 560 | 20240822 | 114600 | 3204150080 | 5990 | 6000 | 6000 | 5990 | 138 |
| 561 | 20240822 | 114500 | 3203323160 | 5990 | 6000 | 6000 | 5990 | 336 |
| 562 | 20240822 | 114400 | 3201308060 | 6000 | 5990 | 6000 | 5990 | 178 |
| 563 | 20240822 | 114300 | 3200240320 | 5990 | 6000 | 6000 | 5990 | 89 |
| 564 | 20240822 | 114200 | 3199706570 | 6000 | 6000 | 6000 | 6000 | 212 |
| 565 | 20240822 | 114100 | 3198434570 | 5990 | 5980 | 5990 | 5980 | 2519 |
| 566 | 20240822 | 114000 | 3183365890 | 5990 | 5990 | 5990 | 5990 | 378 |
| 567 | 20240822 | 113900 | 3181101670 | 5990 | 6000 | 6000 | 5990 | 193 |
| 568 | 20240822 | 113800 | 3179944750 | 6000 | 5990 | 6000 | 5990 | 713 |
| 569 | 20240822 | 113700 | 3175671190 | 5990 | 5980 | 5990 | 5980 | 47 |
| 570 | 20240822 | 113600 | 3175389680 | 5980 | 6000 | 6000 | 5980 | 117 |
| 571 | 20240822 | 113500 | 3174689750 | 5990 | 5990 | 5990 | 5980 | 998 |
| 572 | 20240822 | 113400 | 3168711740 | 5990 | 5980 | 5990 | 5980 | 142 |
| 573 | 20240822 | 113300 | 3167862480 | 5980 | 5990 | 5990 | 5980 | 831 |
| 574 | 20240822 | 113200 | 3162891100 | 5990 | 5990 | 5990 | 5990 | 1210 |
| 575 | 20240822 | 113100 | 3155643200 | 6000 | 5980 | 6000 | 5980 | 944 |
| 576 | 20240822 | 113000 | 3149982980 | 5980 | 5980 | 5980 | 5980 | 64 |
| 577 | 20240822 | 112900 | 3149600260 | 5980 | 5980 | 5980 | 5980 | 781 |
| 578 | 20240822 | 112800 | 3144929880 | 5990 | 6020 | 6020 | 5990 | 7069 |
| 579 | 20240822 | 112700 | 3102508170 | 6010 | 6010 | 6010 | 6010 | 96 |
| 580 | 20240822 | 112600 | 3101931210 | 6020 | 6010 | 6020 | 6010 | 451 |
| 581 | 20240822 | 112500 | 3099218700 | 6020 | 6020 | 6020 | 6020 | 665 |
| 582 | 20240822 | 112400 | 3095215400 | 6020 | 6020 | 6030 | 6020 | 777 |
| 583 | 20240822 | 112300 | 3090535860 | 6030 | 6040 | 6040 | 6030 | 1629 |
| 584 | 20240822 | 112200 | 3080708750 | 6040 | 6050 | 6070 | 6040 | 240 |
| 585 | 20240822 | 112100 | 3079254610 | 6060 | 6060 | 6060 | 6050 | 91 |
| 586 | 20240822 | 112000 | 3078703400 | 6040 | 6040 | 6060 | 6040 | 247 |
| 587 | 20240822 | 111900 | 3077211500 | 6070 | 6070 | 6070 | 6070 | 20 |
| 588 | 20240822 | 111800 | 3077090100 | 6070 | 6050 | 6070 | 6030 | 1171 |
| 589 | 20240822 | 111700 | 3070012440 | 6060 | 6080 | 6080 | 6060 | 508 |
| 590 | 20240822 | 111600 | 3066931700 | 6080 | 6060 | 6080 | 6060 | 391 |
| 591 | 20240822 | 111500 | 3064556610 | 6070 | 6060 | 6070 | 6060 | 443 |
| 592 | 20240822 | 111400 | 3061868620 | 6080 | 6070 | 6080 | 6070 | 13 |
| 593 | 20240822 | 111300 | 3061789700 | 6070 | 6060 | 6080 | 6060 | 48 |
| 594 | 20240822 | 111200 | 3061498510 | 6080 | 6080 | 6090 | 6060 | 1091 |
| 595 | 20240822 | 111100 | 3054859460 | 6080 | 6050 | 6080 | 6050 | 2578 |
| 596 | 20240822 | 111000 | 3039224840 | 6060 | 6050 | 6060 | 6040 | 894 |
| 597 | 20240822 | 110900 | 3033816570 | 6060 | 6050 | 6060 | 6040 | 244 |
| 598 | 20240822 | 110800 | 3032340610 | 6050 | 6050 | 6050 | 6030 | 123 |
| 599 | 20240822 | 110700 | 3031596480 | 6040 | 6050 | 6060 | 6040 | 517 |
| 600 | 20240822 | 110600 | 3028468860 | 6050 | 6030 | 6050 | 6030 | 92 |
| 601 | 20240822 | 110500 | 3027913410 | 6040 | 6040 | 6040 | 6040 | 122 |
| 602 | 20240822 | 110400 | 3027176530 | 6040 | 6030 | 6040 | 6030 | 527 |
| 603 | 20240822 | 110300 | 3023993710 | 6040 | 6050 | 6050 | 6040 | 32 |
| 604 | 20240822 | 110200 | 3023800230 | 6050 | 6040 | 6050 | 6020 | 543 |
| 605 | 20240822 | 110100 | 3020519790 | 6030 | 6020 | 6040 | 6020 | 105 |
| 606 | 20240822 | 110000 | 3019886440 | 6020 | 6050 | 6050 | 6020 | 109 |
| 607 | 20240822 | 105900 | 3019228730 | 6020 | 6040 | 6040 | 6020 | 4254 |
| 608 | 20240822 | 105800 | 2993602140 | 6050 | 6050 | 6060 | 6040 | 329 |
| 609 | 20240822 | 105700 | 2991611940 | 6050 | 6040 | 6050 | 6040 | 26 |
| 610 | 20240822 | 105600 | 2991454890 | 6050 | 6050 | 6050 | 6030 | 8 |
| 611 | 20240822 | 105500 | 2991406510 | 6040 | 6060 | 6060 | 6020 | 313 |
| 612 | 20240822 | 105400 | 2989511700 | 6030 | 6070 | 6070 | 6030 | 1028 |
| 613 | 20240822 | 105300 | 2983309060 | 6070 | 6070 | 6070 | 6060 | 15 |
| 614 | 20240822 | 105200 | 2983218020 | 6050 | 6080 | 6080 | 6050 | 59 |
| 615 | 20240822 | 105100 | 2982859900 | 6080 | 6050 | 6080 | 6050 | 309 |
| 616 | 20240822 | 105000 | 2980987690 | 6060 | 6050 | 6060 | 6050 | 62 |
| 617 | 20240822 | 104900 | 2980612280 | 6060 | 6060 | 6060 | 6050 | 121 |
| 618 | 20240822 | 104800 | 2979879060 | 6060 | 6040 | 6060 | 6040 | 257 |
| 619 | 20240822 | 104700 | 2978324460 | 6050 | 6030 | 6050 | 6030 | 758 |
| 620 | 20240822 | 104600 | 2973753460 | 6030 | 6030 | 6030 | 6020 | 1050 |
| 621 | 20240822 | 104500 | 2967427960 | 6030 | 6020 | 6030 | 6020 | 995 |
| 622 | 20240822 | 104400 | 2961435960 | 6020 | 6040 | 6040 | 6020 | 845 |
| 623 | 20240822 | 104300 | 2956341720 | 6030 | 6040 | 6040 | 6030 | 1545 |
| 624 | 20240822 | 104200 | 2947010920 | 6040 | 6050 | 6050 | 6040 | 68 |
| 625 | 20240822 | 104100 | 2946599800 | 6080 | 6070 | 6080 | 6050 | 1520 |
| 626 | 20240822 | 104000 | 2937400320 | 6080 | 6060 | 6080 | 6060 | 89 |
| 627 | 20240822 | 103900 | 2936860420 | 6060 | 6080 | 6080 | 6060 | 518 |
| 628 | 20240822 | 103800 | 2933721050 | 6080 | 6080 | 6080 | 6070 | 88 |
| 629 | 20240822 | 103700 | 2933186260 | 6060 | 6080 | 6080 | 6060 | 316 |
| 630 | 20240822 | 103600 | 2931271070 | 6080 | 6080 | 6080 | 6070 | 597 |
| 631 | 20240822 | 103500 | 2927644130 | 6080 | 6070 | 6080 | 6060 | 302 |
| 632 | 20240822 | 103400 | 2925811140 | 6080 | 6070 | 6080 | 6070 | 414 |
| 633 | 20240822 | 103300 | 2923298060 | 6070 | 6070 | 6070 | 6060 | 39 |
| 634 | 20240822 | 103200 | 2923061580 | 6070 | 6040 | 6070 | 6040 | 438 |
| 635 | 20240822 | 103100 | 2920415050 | 6040 | 6040 | 6040 | 6040 | 1284 |
| 636 | 20240822 | 103000 | 2912659690 | 6040 | 6060 | 6060 | 6040 | 5357 |
| 637 | 20240822 | 102900 | 2880228570 | 6070 | 6070 | 6080 | 6070 | 1562 |
| 638 | 20240822 | 102800 | 2870747210 | 6070 | 6080 | 6080 | 6070 | 36 |
| 639 | 20240822 | 102700 | 2870528680 | 6070 | 6080 | 6080 | 6070 | 1339 |
| 640 | 20240822 | 102600 | 2862387810 | 6080 | 6090 | 6090 | 6080 | 816 |
| 641 | 20240822 | 102500 | 2857425250 | 6090 | 6090 | 6090 | 6090 | 19 |
| 642 | 20240822 | 102400 | 2857309540 | 6080 | 6090 | 6090 | 6080 | 40 |
| 643 | 20240822 | 102300 | 2857066240 | 6080 | 6070 | 6080 | 6070 | 556 |
| 644 | 20240822 | 102200 | 2853687270 | 6070 | 6060 | 6070 | 6060 | 112 |
| 645 | 20240822 | 102100 | 2853008500 | 6060 | 6060 | 6060 | 6060 | 833 |
| 646 | 20240822 | 102000 | 2847960520 | 6050 | 6060 | 6070 | 6050 | 2712 |
| 647 | 20240822 | 101900 | 2831530620 | 6060 | 6080 | 6080 | 6060 | 638 |
| 648 | 20240822 | 101800 | 2827654720 | 6080 | 6100 | 6100 | 6080 | 798 |
| 649 | 20240822 | 101700 | 2822797920 | 6100 | 6080 | 6100 | 6080 | 526 |
| 650 | 20240822 | 101600 | 2819594580 | 6080 | 6070 | 6080 | 6070 | 278 |
| 651 | 20240822 | 101500 | 2817905340 | 6070 | 6070 | 6070 | 6070 | 49 |
| 652 | 20240822 | 101400 | 2817607910 | 6070 | 6060 | 6070 | 6060 | 741 |
| 653 | 20240822 | 101300 | 2813116070 | 6050 | 6060 | 6060 | 6050 | 1381 |
| 654 | 20240822 | 101200 | 2804747310 | 6060 | 6070 | 6070 | 6060 | 558 |
| 655 | 20240822 | 101100 | 2801363410 | 6070 | 6080 | 6090 | 6060 | 884 |
| 656 | 20240822 | 101000 | 2795990710 | 6080 | 6070 | 6080 | 6050 | 2079 |
| 657 | 20240822 | 100900 | 2783378880 | 6070 | 6080 | 6090 | 6070 | 1811 |
| 658 | 20240822 | 100800 | 2772359660 | 6080 | 6090 | 6090 | 6080 | 3187 |
| 659 | 20240822 | 100700 | 2752960010 | 6090 | 6110 | 6110 | 6090 | 1816 |
| 660 | 20240822 | 100600 | 2741894350 | 6110 | 6110 | 6110 | 6100 | 176 |
| 661 | 20240822 | 100500 | 2740819310 | 6110 | 6090 | 6110 | 6090 | 2542 |
| 662 | 20240822 | 100400 | 2725329490 | 6090 | 6130 | 6140 | 6090 | 6110 |
| 663 | 20240822 | 100300 | 2687967570 | 6130 | 6140 | 6140 | 6130 | 714 |
| 664 | 20240822 | 100200 | 2683587290 | 6140 | 6140 | 6150 | 6140 | 309 |
| 665 | 20240822 | 100100 | 2681689930 | 6130 | 6130 | 6140 | 6130 | 657 |
| 666 | 20240822 | 100000 | 2677657320 | 6130 | 6140 | 6140 | 6120 | 585 |
| 667 | 20240822 | 095900 | 2674071870 | 6150 | 6150 | 6170 | 6150 | 2497 |
| 668 | 20240822 | 095800 | 2658668750 | 6170 | 6120 | 6170 | 6110 | 1517 |
| 669 | 20240822 | 095700 | 2649367870 | 6120 | 6130 | 6130 | 6120 | 747 |
| 670 | 20240822 | 095600 | 2644793910 | 6130 | 6150 | 6150 | 6120 | 2140 |
| 671 | 20240822 | 095500 | 2631649920 | 6150 | 6180 | 6180 | 6150 | 924 |
| 672 | 20240822 | 095400 | 2625950690 | 6180 | 6170 | 6190 | 6160 | 849 |
| 673 | 20240822 | 095300 | 2620714950 | 6160 | 6200 | 6200 | 6160 | 6810 |
| 674 | 20240822 | 095200 | 2578546570 | 6210 | 6220 | 6260 | 6200 | 3881 |
| 675 | 20240822 | 095100 | 2554390310 | 6260 | 6210 | 6270 | 6200 | 5109 |
| 676 | 20240822 | 095000 | 2522534100 | 6200 | 6200 | 6210 | 6190 | 655 |
| 677 | 20240822 | 094900 | 2518475060 | 6190 | 6210 | 6210 | 6190 | 512 |
| 678 | 20240822 | 094800 | 2515300060 | 6210 | 6180 | 6210 | 6150 | 4375 |
| 679 | 20240822 | 094700 | 2488245010 | 6180 | 6190 | 6210 | 6180 | 2889 |
| 680 | 20240822 | 094600 | 2470354050 | 6180 | 6170 | 6180 | 6160 | 1826 |
| 681 | 20240822 | 094500 | 2459079390 | 6180 | 6140 | 6190 | 6140 | 1098 |
| 682 | 20240822 | 094400 | 2452307360 | 6130 | 6120 | 6140 | 6110 | 2010 |
| 683 | 20240822 | 094300 | 2440001180 | 6110 | 6110 | 6120 | 6090 | 5888 |
| 684 | 20240822 | 094200 | 2404060600 | 6110 | 6160 | 6160 | 6110 | 6353 |
| 685 | 20240822 | 094100 | 2365107970 | 6180 | 6200 | 6210 | 6160 | 6038 |
| 686 | 20240822 | 094000 | 2327755980 | 6200 | 6170 | 6200 | 6170 | 1580 |
| 687 | 20240822 | 093900 | 2317979840 | 6200 | 6200 | 6210 | 6170 | 2476 |
| 688 | 20240822 | 093800 | 2302673660 | 6200 | 6170 | 6230 | 6170 | 6206 |
| 689 | 20240822 | 093700 | 2264154550 | 6180 | 6160 | 6180 | 6130 | 6988 |
| 690 | 20240822 | 093600 | 2221129840 | 6130 | 6170 | 6170 | 6110 | 9376 |
| 691 | 20240822 | 093500 | 2163539330 | 6170 | 6190 | 6200 | 6170 | 2052 |
| 692 | 20240822 | 093400 | 2150849340 | 6190 | 6220 | 6230 | 6170 | 5865 |
| 693 | 20240822 | 093300 | 2114453040 | 6240 | 6200 | 6280 | 6180 | 7806 |
| 694 | 20240822 | 093200 | 2065874040 | 6210 | 6220 | 6240 | 6200 | 4574 |
| 695 | 20240822 | 093100 | 2037471800 | 6220 | 6240 | 6270 | 6220 | 2901 |
| 696 | 20240822 | 093000 | 2019400970 | 6240 | 6280 | 6280 | 6240 | 3942 |
| 697 | 20240822 | 092900 | 1994761120 | 6280 | 6320 | 6320 | 6270 | 2107 |
| 698 | 20240822 | 092800 | 1981480210 | 6310 | 6280 | 6350 | 6280 | 6782 |
| 699 | 20240822 | 092700 | 1938662570 | 6290 | 6240 | 6300 | 6210 | 7791 |
| 700 | 20240822 | 092600 | 1890091860 | 6240 | 6280 | 6280 | 6230 | 12084 |
| 701 | 20240822 | 092500 | 1814455010 | 6280 | 6320 | 6320 | 6260 | 6066 |
| 702 | 20240822 | 092400 | 1776346600 | 6320 | 6490 | 6490 | 6250 | 20847 |
| 703 | 20240822 | 092300 | 1643243310 | 6490 | 6470 | 6500 | 6410 | 17503 |
| 704 | 20240822 | 092200 | 1530123280 | 6450 | 6410 | 6470 | 6360 | 9884 |
| 705 | 20240822 | 092100 | 1466835040 | 6410 | 6490 | 6490 | 6340 | 35648 |
| 706 | 20240822 | 092000 | 1237149060 | 6490 | 6350 | 6540 | 6340 | 19157 |
| 707 | 20240822 | 091900 | 1113389180 | 6350 | 6590 | 6590 | 6270 | 47305 |
| 708 | 20240822 | 091800 | 806665440 | 6590 | 6580 | 6600 | 6550 | 20406 |
| 709 | 20240822 | 091700 | 672472080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 710 | 20240822 | 091600 | 672472080 | 6470 | 6410 | 6470 | 6400 | 15633 |
| 711 | 20240822 | 091500 | 572172600 | 6410 | 6320 | 6410 | 6320 | 15285 |
| 712 | 20240822 | 091400 | 474723130 | 6320 | 6250 | 6340 | 6240 | 9999 |
| 713 | 20240822 | 091300 | 411807540 | 6260 | 6180 | 6260 | 6180 | 7682 |
| 714 | 20240822 | 091200 | 364047640 | 6180 | 6180 | 6210 | 6160 | 5045 |
| 715 | 20240822 | 091100 | 332892530 | 6200 | 6210 | 6230 | 6190 | 8264 |
| 716 | 20240822 | 091000 | 281598830 | 6200 | 6140 | 6210 | 6140 | 12528 |
| 717 | 20240822 | 090900 | 204116460 | 6150 | 6080 | 6150 | 6080 | 4608 |
| 718 | 20240822 | 090800 | 175950100 | 6080 | 6090 | 6100 | 6060 | 3995 |
| 719 | 20240822 | 090700 | 151613870 | 6100 | 6130 | 6140 | 6080 | 2888 |
| 720 | 20240822 | 090600 | 133956300 | 6130 | 6080 | 6150 | 6080 | 3298 |
| 721 | 20240822 | 090500 | 113811520 | 6070 | 6040 | 6090 | 6040 | 4251 |
| 722 | 20240822 | 090400 | 87995700 | 6050 | 6000 | 6050 | 6000 | 3018 |
| 723 | 20240822 | 090300 | 69778090 | 6030 | 5950 | 6040 | 5950 | 4134 |
| 724 | 20240822 | 090200 | 45040470 | 5960 | 5900 | 5960 | 5900 | 4046 |
| 725 | 20240822 | 090100 | 21015470 | 5880 | 5880 | 5910 | 5850 | 2982 |
| 726 | 20240822 | 090000 | 3507330 | 5890 | 5890 | 5890 | 5860 | 597 |