KissMeData/315640/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	211500	1981946320	5940	5940	5940	5940	6557
3	20241014	211400	1981946320	5940	5940	5940	5940	0
4	20241014	211300	1981946320	5940	5940	5940	5940	0
5	20241014	211200	1981946320	5940	5940	5940	5940	0
6	20241014	211100	1981946320	5940	5940	5940	5940	0
7	20241014	211000	1981946320	5940	5940	5940	5940	0
8	20241014	210900	1981946320	5940	5940	5940	5940	0
9	20241014	210800	1981946320	5940	5940	5940	5940	0
10	20241014	210700	1981946320	5940	5940	5940	5940	0
11	20241014	210600	1981946320	5940	5940	5940	5940	0
12	20241014	210500	1981946320	5940	5940	5940	5940	0
13	20241014	210400	1981946320	5940	5940	5940	5940	0
14	20241014	210300	1981946320	5940	5940	5940	5940	0
15	20241014	210200	1981946320	5940	5940	5940	5940	0
16	20241014	210100	1981946320	5940	5940	5940	5940	0
17	20241014	210000	1981946320	5940	5940	5940	5940	0
18	20241014	205900	1981946320	5940	5940	5940	5940	0
19	20241014	205800	1981946320	5940	5940	5940	5940	0
20	20241014	205700	1981946320	5940	5940	5940	5940	0
21	20241014	205600	1981946320	5940	5940	5940	5940	0
22	20241014	205500	1981946320	5940	5940	5940	5940	0
23	20241014	205400	1981946320	5940	5940	5940	5940	0
24	20241014	205300	1981946320	5940	5940	5940	5940	0
25	20241014	205200	1981946320	5940	5940	5940	5940	0
26	20241014	205100	1981946320	5940	5940	5940	5940	0
27	20241014	205000	1981946320	5940	5940	5940	5940	0
28	20241014	204900	1981946320	5940	5940	5940	5940	0
29	20241014	204800	1981946320	5940	5940	5940	5940	0
30	20241014	204700	1981946320	5940	5940	5940	5940	0
31	20241014	204600	1981946320	5940	5940	5940	5940	0
32	20241014	204500	1981946320	5940	5940	5940	5940	6557
33	20241014	204400	1981946320	5940	5940	5940	5940	0
34	20241014	204300	1981946320	5940	5940	5940	5940	0
35	20241014	204200	1981946320	5940	5940	5940	5940	0
36	20241014	204100	1981946320	5940	5940	5940	5940	0
37	20241014	204000	1981946320	5940	5940	5940	5940	0
38	20241014	203900	1981946320	5940	5940	5940	5940	0
39	20241014	203800	1981946320	5940	5940	5940	5940	0
40	20241014	203700	1981946320	5940	5940	5940	5940	0
41	20241014	203600	1981946320	5940	5940	5940	5940	0
42	20241014	203500	1981946320	5940	5940	5940	5940	0
43	20241014	203400	1981946320	5940	5940	5940	5940	0
44	20241014	203300	1981946320	5940	5940	5940	5940	0
45	20241014	203200	1981946320	5940	5940	5940	5940	0
46	20241014	203100	1981946320	5940	5940	5940	5940	0
47	20241014	203000	1981946320	5940	5940	5940	5940	0
48	20241014	202900	1981946320	5940	5940	5940	5940	0
49	20241014	202800	1981946320	5940	5940	5940	5940	0
50	20241014	202700	1981946320	5940	5940	5940	5940	0
51	20241014	202600	1981946320	5940	5940	5940	5940	0
52	20241014	202500	1981946320	5940	5940	5940	5940	0
53	20241014	202400	1981946320	5940	5940	5940	5940	0
54	20241014	202300	1981946320	5940	5940	5940	5940	0
55	20241014	202200	1981946320	5940	5940	5940	5940	0
56	20241014	202100	1981946320	5940	5940	5940	5940	0
57	20241014	202000	1981946320	5940	5940	5940	5940	0
58	20241014	201900	1981946320	5940	5940	5940	5940	0
59	20241014	201800	1981946320	5940	5940	5940	5940	0
60	20241014	201700	1981946320	5940	5940	5940	5940	0
61	20241014	201600	1981946320	5940	5940	5940	5940	0
62	20241014	201500	1981946320	5940	5940	5940	5940	6557
63	20241014	201400	1981946320	5940	5940	5940	5940	0
64	20241014	201300	1981946320	5940	5940	5940	5940	0
65	20241014	201200	1981946320	5940	5940	5940	5940	0
66	20241014	201100	1981946320	5940	5940	5940	5940	0
67	20241014	201000	1981946320	5940	5940	5940	5940	0
68	20241014	200900	1981946320	5940	5940	5940	5940	0
69	20241014	200800	1981946320	5940	5940	5940	5940	0
70	20241014	200700	1981946320	5940	5940	5940	5940	0
71	20241014	200600	1981946320	5940	5940	5940	5940	0
72	20241014	200500	1981946320	5940	5940	5940	5940	0
73	20241014	200400	1981946320	5940	5940	5940	5940	0
74	20241014	200300	1981946320	5940	5940	5940	5940	0
75	20241014	200200	1981946320	5940	5940	5940	5940	0
76	20241014	200100	1981946320	5940	5940	5940	5940	0
77	20241014	200000	1981946320	5940	5940	5940	5940	0
78	20241014	195900	1981946320	5940	5940	5940	5940	0
79	20241014	195800	1981946320	5940	5940	5940	5940	0
80	20241014	195700	1981946320	5940	5940	5940	5940	0
81	20241014	195600	1981946320	5940	5940	5940	5940	0
82	20241014	195500	1981946320	5940	5940	5940	5940	0
83	20241014	195400	1981946320	5940	5940	5940	5940	0
84	20241014	195300	1981946320	5940	5940	5940	5940	0
85	20241014	195200	1981946320	5940	5940	5940	5940	0
86	20241014	195100	1981946320	5940	5940	5940	5940	0
87	20241014	195000	1981946320	5940	5940	5940	5940	0
88	20241014	194900	1981946320	5940	5940	5940	5940	0
89	20241014	194800	1981946320	5940	5940	5940	5940	0
90	20241014	194700	1981946320	5940	5940	5940	5940	0
91	20241014	194600	1981946320	5940	5940	5940	5940	0
92	20241014	194500	1981946320	5940	5940	5940	5940	6557
93	20241014	194400	1981946320	5940	5940	5940	5940	0
94	20241014	194300	1981946320	5940	5940	5940	5940	0
95	20241014	194200	1981946320	5940	5940	5940	5940	0
96	20241014	194100	1981946320	5940	5940	5940	5940	0
97	20241014	194000	1981946320	5940	5940	5940	5940	0
98	20241014	193900	1981946320	5940	5940	5940	5940	0
99	20241014	193800	1981946320	5940	5940	5940	5940	0
100	20241014	193700	1981946320	5940	5940	5940	5940	0
101	20241014	193600	1981946320	5940	5940	5940	5940	0
102	20241014	193500	1981946320	5940	5940	5940	5940	0
103	20241014	193400	1981946320	5940	5940	5940	5940	0
104	20241014	193300	1981946320	5940	5940	5940	5940	0
105	20241014	193200	1981946320	5940	5940	5940	5940	0
106	20241014	193100	1981946320	5940	5940	5940	5940	0
107	20241014	193000	1981946320	5940	5940	5940	5940	0
108	20241014	192900	1981946320	5940	5940	5940	5940	0
109	20241014	192800	1981946320	5940	5940	5940	5940	0
110	20241014	192700	1981946320	5940	5940	5940	5940	0
111	20241014	192600	1981946320	5940	5940	5940	5940	0
112	20241014	192500	1981946320	5940	5940	5940	5940	0
113	20241014	192400	1981946320	5940	5940	5940	5940	0
114	20241014	192300	1981946320	5940	5940	5940	5940	0
115	20241014	192200	1981946320	5940	5940	5940	5940	0
116	20241014	192100	1981946320	5940	5940	5940	5940	0
117	20241014	192000	1981946320	5940	5940	5940	5940	0
118	20241014	191900	1981946320	5940	5940	5940	5940	0
119	20241014	191800	1981946320	5940	5940	5940	5940	0
120	20241014	191700	1981946320	5940	5940	5940	5940	0
121	20241014	191600	1981946320	5940	5940	5940	5940	0
122	20241014	191500	1981946320	5940	5940	5940	5940	6557
123	20241014	191400	1981946320	5940	5940	5940	5940	0
124	20241014	191300	1981946320	5940	5940	5940	5940	0
125	20241014	191200	1981946320	5940	5940	5940	5940	0
126	20241014	191100	1981946320	5940	5940	5940	5940	0
127	20241014	191000	1981946320	5940	5940	5940	5940	0
128	20241014	190900	1981946320	5940	5940	5940	5940	0
129	20241014	190800	1981946320	5940	5940	5940	5940	0
130	20241014	190700	1981946320	5940	5940	5940	5940	0
131	20241014	190600	1981946320	5940	5940	5940	5940	0
132	20241014	190500	1981946320	5940	5940	5940	5940	0
133	20241014	190400	1981946320	5940	5940	5940	5940	0
134	20241014	190300	1981946320	5940	5940	5940	5940	0
135	20241014	190200	1981946320	5940	5940	5940	5940	0
136	20241014	190100	1981946320	5940	5940	5940	5940	0
137	20241014	190000	1981946320	5940	5940	5940	5940	0
138	20241014	185900	1981946320	5940	5940	5940	5940	0
139	20241014	185800	1981946320	5940	5940	5940	5940	0
140	20241014	185700	1981946320	5940	5940	5940	5940	0
141	20241014	185600	1981946320	5940	5940	5940	5940	0
142	20241014	185500	1981946320	5940	5940	5940	5940	0
143	20241014	185400	1981946320	5940	5940	5940	5940	0
144	20241014	185300	1981946320	5940	5940	5940	5940	0
145	20241014	185200	1981946320	5940	5940	5940	5940	0
146	20241014	185100	1981946320	5940	5940	5940	5940	0
147	20241014	185000	1981946320	5940	5940	5940	5940	0
148	20241014	184900	1981946320	5940	5940	5940	5940	0
149	20241014	184800	1981946320	5940	5940	5940	5940	0
150	20241014	184700	1981946320	5940	5940	5940	5940	0
151	20241014	184600	1981946320	5940	5940	5940	5940	0
152	20241014	184500	1981946320	5940	5940	5940	5940	6557
153	20241014	184400	1981946320	5940	5940	5940	5940	0
154	20241014	184300	1981946320	5940	5940	5940	5940	0
155	20241014	184200	1981946320	5940	5940	5940	5940	0
156	20241014	184100	1981946320	5940	5940	5940	5940	0
157	20241014	184000	1981946320	5940	5940	5940	5940	0
158	20241014	183900	1981946320	5940	5940	5940	5940	0
159	20241014	183800	1981946320	5940	5940	5940	5940	0
160	20241014	183700	1981946320	5940	5940	5940	5940	0
161	20241014	183600	1981946320	5940	5940	5940	5940	0
162	20241014	183500	1981946320	5940	5940	5940	5940	0
163	20241014	183400	1981946320	5940	5940	5940	5940	0
164	20241014	183300	1981946320	5940	5940	5940	5940	0
165	20241014	183200	1981946320	5940	5940	5940	5940	0
166	20241014	183100	1981946320	5940	5940	5940	5940	0
167	20241014	183000	1981946320	5940	5940	5940	5940	0
168	20241014	182900	1981946320	5940	5940	5940	5940	0
169	20241014	182800	1981946320	5940	5940	5940	5940	0
170	20241014	182700	1981946320	5940	5940	5940	5940	0
171	20241014	182600	1981946320	5940	5940	5940	5940	0
172	20241014	182500	1981946320	5940	5940	5940	5940	0
173	20241014	182400	1981946320	5940	5940	5940	5940	0
174	20241014	182300	1981946320	5940	5940	5940	5940	0
175	20241014	182200	1981946320	5940	5940	5940	5940	0
176	20241014	182100	1981946320	5940	5940	5940	5940	0
177	20241014	182000	1981946320	5940	5940	5940	5940	0
178	20241014	181900	1981946320	5940	5940	5940	5940	0
179	20241014	181800	1981946320	5940	5940	5940	5940	0
180	20241014	181700	1981946320	5940	5940	5940	5940	0
181	20241014	181600	1981946320	5940	5940	5940	5940	0
182	20241014	181500	1981946320	5940	5940	5940	5940	6557
183	20241014	181400	1981946320	5940	5940	5940	5940	0
184	20241014	181300	1981946320	5940	5940	5940	5940	0
185	20241014	181200	1981946320	5940	5940	5940	5940	0
186	20241014	181100	1981946320	5940	5940	5940	5940	0
187	20241014	181000	1981946320	5940	5940	5940	5940	0
188	20241014	180900	1981946320	5940	5940	5940	5940	0
189	20241014	180800	1981946320	5940	5940	5940	5940	0
190	20241014	180700	1981946320	5940	5940	5940	5940	0
191	20241014	180600	1981946320	5940	5940	5940	5940	0
192	20241014	180500	1981946320	5940	5940	5940	5940	0
193	20241014	180400	1981946320	5940	5940	5940	5940	0
194	20241014	180300	1981946320	5940	5940	5940	5940	0
195	20241014	180200	1981946320	5940	5940	5940	5940	0
196	20241014	180100	1981946320	5940	5940	5940	5940	0
197	20241014	180000	1981946320	5940	5940	5940	5940	0
198	20241014	175900	1981946320	5940	5940	5940	5940	0
199	20241014	175800	1981946320	5940	5940	5940	5940	0
200	20241014	175700	1981946320	5940	5940	5940	5940	0
201	20241014	175600	1981946320	5940	5940	5940	5940	0
202	20241014	175500	1981946320	5940	5940	5940	5940	0
203	20241014	175400	1981946320	5940	5940	5940	5940	0
204	20241014	175300	1981946320	5940	5940	5940	5940	0
205	20241014	175200	1981946320	5940	5940	5940	5940	0
206	20241014	175100	1981946320	5940	5940	5940	5940	0
207	20241014	175000	1981946320	5940	5940	5940	5940	0
208	20241014	174900	1981946320	5940	5940	5940	5940	0
209	20241014	174800	1981946320	5940	5940	5940	5940	0
210	20241014	174700	1981946320	5940	5940	5940	5940	0
211	20241014	174600	1981946320	5940	5940	5940	5940	0
212	20241014	174500	1981946320	5940	5940	5940	5940	6557
213	20241014	174400	1981946320	5940	5940	5940	5940	0
214	20241014	174300	1981946320	5940	5940	5940	5940	0
215	20241014	174200	1981946320	5940	5940	5940	5940	0
216	20241014	174100	1981946320	5940	5940	5940	5940	0
217	20241014	174000	1981946320	5940	5940	5940	5940	0
218	20241014	173900	1981946320	5940	5940	5940	5940	0
219	20241014	173800	1981946320	5940	5940	5940	5940	0
220	20241014	173700	1981946320	5940	5940	5940	5940	0
221	20241014	173600	1981946320	5940	5940	5940	5940	0
222	20241014	173500	1981946320	5940	5940	5940	5940	0
223	20241014	173400	1981946320	5940	5940	5940	5940	0
224	20241014	173300	1981946320	5940	5940	5940	5940	0
225	20241014	173200	1981946320	5940	5940	5940	5940	0
226	20241014	173100	1981946320	5940	5940	5940	5940	0
227	20241014	173000	1981946320	5940	5940	5940	5940	0
228	20241014	172900	1981946320	5940	5940	5940	5940	0
229	20241014	172800	1981946320	5940	5940	5940	5940	0
230	20241014	172700	1981946320	5940	5940	5940	5940	0
231	20241014	172600	1981946320	5940	5940	5940	5940	0
232	20241014	172500	1981946320	5940	5940	5940	5940	0
233	20241014	172400	1981946320	5940	5940	5940	5940	0
234	20241014	172300	1981946320	5940	5940	5940	5940	0
235	20241014	172200	1981946320	5940	5940	5940	5940	0
236	20241014	172100	1981946320	5940	5940	5940	5940	0
237	20241014	172000	1981946320	5940	5940	5940	5940	0
238	20241014	171900	1981946320	5940	5940	5940	5940	0
239	20241014	171800	1981946320	5940	5940	5940	5940	0
240	20241014	171700	1981946320	5940	5940	5940	5940	0
241	20241014	171600	1981946320	5940	5940	5940	5940	0
242	20241014	171500	1981946320	5940	5940	5940	5940	6557
243	20241014	171400	1981946320	5940	5940	5940	5940	0
244	20241014	171300	1981946320	5940	5940	5940	5940	0
245	20241014	171200	1981946320	5940	5940	5940	5940	0
246	20241014	171100	1981946320	5940	5940	5940	5940	0
247	20241014	171000	1981946320	5940	5940	5940	5940	0
248	20241014	170900	1981946320	5940	5940	5940	5940	0
249	20241014	170800	1981946320	5940	5940	5940	5940	0
250	20241014	170700	1981946320	5940	5940	5940	5940	0
251	20241014	170600	1981946320	5940	5940	5940	5940	0
252	20241014	170500	1981946320	5940	5940	5940	5940	0
253	20241014	170400	1981946320	5940	5940	5940	5940	0
254	20241014	170300	1981946320	5940	5940	5940	5940	0
255	20241014	170200	1981946320	5940	5940	5940	5940	0
256	20241014	170100	1981946320	5940	5940	5940	5940	0
257	20241014	170000	1981946320	5940	5940	5940	5940	0
258	20241014	165900	1981946320	5940	5940	5940	5940	0
259	20241014	165800	1981946320	5940	5940	5940	5940	0
260	20241014	165700	1981946320	5940	5940	5940	5940	0
261	20241014	165600	1981946320	5940	5940	5940	5940	0
262	20241014	165500	1981946320	5940	5940	5940	5940	0
263	20241014	165400	1981946320	5940	5940	5940	5940	0
264	20241014	165300	1981946320	5940	5940	5940	5940	0
265	20241014	165200	1981946320	5940	5940	5940	5940	0
266	20241014	165100	1981946320	5940	5940	5940	5940	0
267	20241014	165000	1981946320	5940	5940	5940	5940	0
268	20241014	164900	1981946320	5940	5940	5940	5940	0
269	20241014	164800	1981946320	5940	5940	5940	5940	0
270	20241014	164700	1981946320	5940	5940	5940	5940	0
271	20241014	164600	1981946320	5940	5940	5940	5940	0
272	20241014	164500	1981946320	5940	5940	5940	5940	6557
273	20241014	164400	1981946320	5940	5940	5940	5940	0
274	20241014	164300	1981946320	5940	5940	5940	5940	0
275	20241014	164200	1981946320	5940	5940	5940	5940	0
276	20241014	164100	1981946320	5940	5940	5940	5940	0
277	20241014	164000	1981946320	5940	5940	5940	5940	0
278	20241014	163900	1981946320	5940	5940	5940	5940	0
279	20241014	163800	1981946320	5940	5940	5940	5940	0
280	20241014	163700	1981946320	5940	5940	5940	5940	0
281	20241014	163600	1981946320	5940	5940	5940	5940	0
282	20241014	163500	1981946320	5940	5940	5940	5940	0
283	20241014	163400	1981946320	5940	5940	5940	5940	0
284	20241014	163300	1981946320	5940	5940	5940	5940	0
285	20241014	163200	1981946320	5940	5940	5940	5940	0
286	20241014	163100	1981946320	5940	5940	5940	5940	0
287	20241014	163000	1981946320	5940	5940	5940	5940	0
288	20241014	162900	1981946320	5940	5940	5940	5940	0
289	20241014	162800	1981946320	5940	5940	5940	5940	0
290	20241014	162700	1981946320	5940	5940	5940	5940	0
291	20241014	162600	1981946320	5940	5940	5940	5940	0
292	20241014	162500	1981946320	5940	5940	5940	5940	0
293	20241014	162400	1981946320	5940	5940	5940	5940	0
294	20241014	162300	1981946320	5940	5940	5940	5940	0
295	20241014	162200	1981946320	5940	5940	5940	5940	0
296	20241014	162100	1981946320	5940	5940	5940	5940	0
297	20241014	162000	1981946320	5940	5940	5940	5940	0
298	20241014	161900	1981946320	5940	5940	5940	5940	0
299	20241014	161800	1981946320	5940	5940	5940	5940	0
300	20241014	161700	1981946320	5940	5940	5940	5940	0
301	20241014	161600	1981946320	5940	5940	5940	5940	0
302	20241014	161500	1981946320	5940	5940	5940	5940	6557
303	20241014	161400	1981946320	5940	5940	5940	5940	0
304	20241014	161300	1981946320	5940	5940	5940	5940	0
305	20241014	161200	1981946320	5940	5940	5940	5940	0
306	20241014	161100	1981946320	5940	5940	5940	5940	0
307	20241014	161000	1981946320	5940	5940	5940	5940	0
308	20241014	160900	1981946320	5940	5940	5940	5940	0
309	20241014	160800	1981946320	5940	5940	5940	5940	0
310	20241014	160700	1981946320	5940	5940	5940	5940	0
311	20241014	160600	1981946320	5940	5940	5940	5940	0
312	20241014	160500	1981946320	5940	5940	5940	5940	0
313	20241014	160400	1981946320	5940	5940	5940	5940	0
314	20241014	160300	1981946320	5940	5940	5940	5940	0
315	20241014	160200	1981946320	5940	5940	5940	5940	0
316	20241014	160100	1981946320	5940	5940	5940	5940	0
317	20241014	160000	1981946320	5940	5940	5940	5940	0
318	20241014	155900	1981946320	5940	5940	5940	5940	0
319	20241014	155800	1981946320	5940	5940	5940	5940	0
320	20241014	155700	1981946320	5940	5940	5940	5940	0
321	20241014	155600	1981946320	5940	5940	5940	5940	0
322	20241014	155500	1981946320	5940	5940	5940	5940	0
323	20241014	155400	1981946320	5940	5940	5940	5940	0
324	20241014	155300	1981946320	5940	5940	5940	5940	0
325	20241014	155200	1981946320	5940	5940	5940	5940	0
326	20241014	155100	1981946320	5940	5940	5940	5940	0
327	20241014	155000	1981946320	5940	5940	5940	5940	0
328	20241014	154900	1981946320	5940	5940	5940	5940	0
329	20241014	154800	1981946320	5940	5940	5940	5940	0
330	20241014	154700	1981946320	5940	5940	5940	5940	0
331	20241014	154600	1981946320	5940	5940	5940	5940	0
332	20241014	154500	1981946320	5940	5940	5940	5940	6557
333	20241014	154400	1981946320	5940	5940	5940	5940	0
334	20241014	154300	1981946320	5940	5940	5940	5940	0
335	20241014	154200	1981946320	5940	5940	5940	5940	0
336	20241014	154100	1981946320	5940	5940	5940	5940	0
337	20241014	154000	1981946320	5940	5940	5940	5940	0
338	20241014	153900	1981946320	5940	5940	5940	5940	0
339	20241014	153800	1981946320	5940	5940	5940	5940	0
340	20241014	153700	1981946320	5940	5940	5940	5940	0
341	20241014	153600	1981946320	5940	5940	5940	5940	0
342	20241014	153500	1981946320	5940	5940	5940	5940	0
343	20241014	153400	1981946320	5940	5940	5940	5940	0
344	20241014	153300	1981946320	5940	5940	5940	5940	0
345	20241014	153200	1981946320	5940	5940	5940	5940	0
346	20241014	153100	1981946320	5940	5940	5940	5940	0
347	20241014	153000	1981946320	5940	5940	5940	5940	6557
348	20241014	152900	1942997740	5920	5920	5920	5920	0
349	20241014	152800	1942997740	5920	5920	5920	5920	0
350	20241014	152700	1942997740	5920	5920	5920	5920	0
351	20241014	152600	1942997740	5920	5920	5920	5920	0
352	20241014	152500	1942997740	5920	5920	5920	5920	0
353	20241014	152400	1942997740	5920	5920	5920	5920	0
354	20241014	152300	1942997740	5920	5920	5920	5920	0
355	20241014	152200	1942997740	5920	5920	5920	5920	0
356	20241014	152100	1942997740	5920	5920	5920	5920	0
357	20241014	152000	1942997740	5920	5920	5920	5920	0
358	20241014	151900	1942997740	5920	5920	5920	5910	212
359	20241014	151800	1941744060	5920	5920	5920	5910	735
360	20241014	151700	1937400120	5920	5910	5920	5910	371
361	20241014	151600	1935207480	5910	5910	5910	5900	252
362	20241014	151500	1933719630	5910	5910	5910	5910	20
363	20241014	151400	1933601430	5920	5910	5920	5900	1048
364	20241014	151300	1927415790	5920	5910	5920	5910	81
365	20241014	151200	1926936770	5910	5910	5910	5910	98
366	20241014	151100	1926357590	5910	5910	5910	5910	169
367	20241014	151000	1925358800	5910	5900	5910	5900	258
368	20241014	150900	1923835580	5900	5910	5910	5900	50
369	20241014	150800	1923540090	5910	5900	5910	5900	888
370	20241014	150700	1918292790	5900	5900	5900	5900	83
371	20241014	150600	1917803090	5900	5890	5900	5890	178
372	20241014	150500	1916752910	5900	5900	5900	5900	491
373	20241014	150400	1913856010	5910	5900	5910	5900	5
374	20241014	150300	1913826500	5890	5900	5910	5890	1147
375	20241014	150200	1907063930	5910	5910	5910	5910	25
376	20241014	150100	1906916180	5910	5910	5910	5910	0
377	20241014	150000	1906916180	5910	5910	5910	5910	338
378	20241014	145900	1904918600	5910	5900	5910	5900	99
379	20241014	145800	1904334400	5910	5910	5910	5910	0
380	20241014	145700	1904334400	5910	5910	5910	5910	0
381	20241014	145600	1904334400	5910	5910	5910	5890	2101
382	20241014	145500	1891939590	5910	5900	5910	5900	64
383	20241014	145400	1891561590	5910	5910	5910	5910	0
384	20241014	145300	1891561590	5910	5910	5910	5910	100
385	20241014	145200	1890970590	5910	5920	5920	5910	122
386	20241014	145100	1890248370	5900	5900	5900	5900	621
387	20241014	145000	1886584470	5900	5900	5900	5900	546
388	20241014	144900	1883363070	5900	5900	5920	5900	2419
389	20241014	144800	1869080840	5900	5910	5910	5900	1844
390	20241014	144700	1858190290	5910	5910	5910	5910	32
391	20241014	144600	1858001170	5920	5910	5920	5910	492
392	20241014	144500	1855093240	5910	5910	5910	5910	251
393	20241014	144400	1853609830	5910	5920	5920	5910	408
394	20241014	144300	1851197550	5920	5910	5920	5910	545
395	20241014	144200	1847975580	5910	5910	5910	5910	10
396	20241014	144100	1847916480	5910	5910	5910	5910	2
397	20241014	144000	1847904660	5940	5920	5940	5920	339
398	20241014	143900	1845896190	5920	5940	5940	5920	160
399	20241014	143800	1844945990	5940	5940	5940	5940	0
400	20241014	143700	1844945990	5940	5940	5940	5900	1441
401	20241014	143600	1836426200	5940	5940	5940	5940	140
402	20241014	143500	1835594600	5940	5940	5940	5940	0
403	20241014	143400	1835594600	5940	5920	5940	5920	178
404	20241014	143300	1834540820	5940	5950	5950	5940	121
405	20241014	143200	1833822070	5950	5950	5950	5950	10
406	20241014	143100	1833762570	5920	5930	5930	5920	269
407	20241014	143000	1832167560	5930	5930	5930	5930	0
408	20241014	142900	1832167560	5930	5940	5940	5930	150
409	20241014	142800	1831276760	5930	5930	5930	5930	20
410	20241014	142700	1831158160	5940	5940	5940	5930	312
411	20241014	142600	1829305880	5950	5950	5950	5950	100
412	20241014	142500	1828710880	5960	5930	5960	5930	382
413	20241014	142400	1826445320	5960	5960	5960	5960	1
414	20241014	142300	1826439360	5920	5920	5930	5920	548
415	20241014	142200	1823195150	5920	5920	5920	5920	31
416	20241014	142100	1823011630	5920	5940	5940	5920	667
417	20241014	142000	1819050230	5940	5950	5960	5940	490
418	20241014	141900	1816135430	5960	5960	5960	5960	310
419	20241014	141800	1814287830	5990	5990	5990	5990	1
420	20241014	141700	1814281840	5990	5980	5990	5980	147
421	20241014	141600	1813401340	5990	5960	5990	5960	355
422	20241014	141500	1811278450	5950	5970	5970	5950	892
423	20241014	141400	1805956170	5980	5980	5990	5980	140
424	20241014	141300	1805118800	5980	5980	5980	5970	1408
425	20241014	141200	1796700070	5980	5960	5980	5950	771
426	20241014	141100	1792097360	5960	5920	5960	5920	1500
427	20241014	141000	1783187680	5910	5920	5920	5910	74
428	20241014	140900	1782750180	5910	5910	5910	5910	46
429	20241014	140800	1782478320	5900	5900	5900	5900	141
430	20241014	140700	1781646420	5910	5900	5910	5900	790
431	20241014	140600	1776984420	5910	5910	5910	5910	0
432	20241014	140500	1776984420	5910	5910	5910	5910	403
433	20241014	140400	1774602690	5910	5920	5920	5910	110
434	20241014	140300	1773952580	5910	5920	5920	5910	270
435	20241014	140200	1772356760	5900	5900	5900	5900	40
436	20241014	140100	1772120760	5930	5930	5930	5930	10
437	20241014	140000	1772061460	5930	5930	5930	5930	2
438	20241014	135900	1772049600	5940	5930	5940	5930	304
439	20241014	135800	1770246190	5930	5930	5930	5930	215
440	20241014	135700	1768971240	5910	5890	5910	5890	2188
441	20241014	135600	1756041960	5890	5900	5900	5890	211
442	20241014	135500	1754798760	5910	5910	5910	5910	51
443	20241014	135400	1754497350	5910	5910	5910	5910	1
444	20241014	135300	1754491440	5910	5910	5920	5910	371
445	20241014	135200	1752297330	5910	5900	5910	5900	27
446	20241014	135100	1752137800	5900	5910	5910	5890	213
447	20241014	135000	1750881000	5910	5900	5910	5900	1272
448	20241014	134900	1743366200	5900	5900	5900	5900	136
449	20241014	134800	1742563800	5900	5930	5930	5900	171
450	20241014	134700	1741552690	5930	5930	5930	5890	1429
451	20241014	134600	1733127530	5920	5920	5920	5920	376
452	20241014	134500	1730901610	5920	5920	5920	5920	613
453	20241014	134400	1727272650	5900	5900	5920	5900	159
454	20241014	134300	1726334330	5900	5900	5920	5900	1705
455	20241014	134200	1716274770	5900	5910	5910	5900	1220
456	20241014	134100	1709076250	5900	5920	5930	5900	1275
457	20241014	134000	1701551630	5920	5910	5920	5900	1668
458	20241014	133900	1691703530	5900	5930	5930	5900	46
459	20241014	133800	1691431130	5940	5930	5940	5930	1002
460	20241014	133700	1685489250	5940	5940	5940	5930	106
461	20241014	133600	1684859990	5940	5930	5940	5930	169
462	20241014	133500	1683857320	5930	5900	5930	5900	953
463	20241014	133400	1678232090	5900	5910	5920	5890	6924
464	20241014	133300	1637378640	5910	5950	5950	5910	601
465	20241014	133200	1633817030	5940	5950	5950	5940	211
466	20241014	133100	1632561650	5960	5960	5960	5960	139
467	20241014	133000	1631733210	5960	5960	5960	5960	2
468	20241014	132900	1631721290	5950	5960	5960	5950	132
469	20241014	132800	1630935170	5960	5950	5960	5950	439
470	20241014	132700	1628318820	5950	5930	5950	5930	877
471	20241014	132600	1623108530	5930	5930	5930	5920	403
472	20241014	132500	1620718840	5930	5930	5930	5930	740
473	20241014	132400	1616330640	5920	5910	5920	5900	1476
474	20241014	132300	1607601390	5910	5930	5930	5910	190
475	20241014	132200	1606477610	5940	5930	5940	5930	165
476	20241014	132100	1605497970	5940	5940	5940	5940	0
477	20241014	132000	1605497970	5940	5940	5940	5940	2
478	20241014	131900	1605486090	5930	5930	5930	5930	183
479	20241014	131800	1604400900	5930	5940	5940	5920	33
480	20241014	131700	1604204920	5940	5950	5950	5900	7640
481	20241014	131600	1559010700	5960	5960	5960	5960	10
482	20241014	131500	1558951100	5940	5970	5970	5940	147
483	20241014	131400	1558075570	5940	5970	5970	5940	159
484	20241014	131300	1557128360	5970	5970	5970	5960	253
485	20241014	131200	1555619950	5960	5960	5960	5960	36
486	20241014	131100	1555405390	5960	5960	5960	5960	253
487	20241014	131000	1553897510	5960	5980	5980	5960	200
488	20241014	130900	1552703510	5980	5980	5980	5960	109
489	20241014	130800	1552052670	5990	5980	5990	5980	914
490	20241014	130700	1546586940	5980	5970	5980	5970	537
491	20241014	130600	1543376190	5960	5970	5980	5960	152
492	20241014	130500	1542469580	5980	5980	5980	5980	1924
493	20241014	130400	1530964060	5980	5980	5980	5980	121
494	20241014	130300	1530240480	5970	5970	5970	5970	51
495	20241014	130200	1529936010	5960	5960	5960	5960	814
496	20241014	130100	1525084570	5960	5960	5960	5960	0
497	20241014	130000	1525084570	5960	5940	5960	5940	3374
498	20241014	125900	1505018750	5940	5940	5940	5940	23
499	20241014	125800	1504882130	5950	5950	5950	5950	298
500	20241014	125700	1503109030	5960	5960	5960	5960	96
501	20241014	125600	1502536870	5960	5950	5960	5950	28
502	20241014	125500	1502370040	5950	5970	5970	5950	2674
503	20241014	125400	1486452340	5970	5980	5980	5970	187
504	20241014	125300	1485334780	5980	5980	5980	5980	121
505	20241014	125200	1484611200	5980	5980	5980	5980	863
506	20241014	125100	1479450460	5990	5990	5990	5980	285
507	20241014	125000	1477743340	5990	5990	5990	5980	586
508	20241014	124900	1474233210	5990	5980	5990	5980	931
509	20241014	124800	1468665310	5980	5970	5980	5960	303
510	20241014	124700	1466858350	5970	5970	5970	5970	80
511	20241014	124600	1466380750	5970	5970	5970	5970	976
512	20241014	124500	1460554030	5980	5990	5990	5980	131
513	20241014	124400	1459769990	5990	5990	5990	5990	67
514	20241014	124300	1459368660	5990	5980	5990	5980	1159
515	20241014	124200	1452427360	5990	5980	5990	5980	1463
516	20241014	124100	1443677950	5990	5990	5990	5990	160
517	20241014	124000	1442719550	5980	5980	5980	5970	508
518	20241014	123900	1439681910	5980	5980	5980	5980	980
519	20241014	123800	1433821510	5980	5980	5980	5980	146
520	20241014	123700	1432948430	5980	5980	5980	5980	379
521	20241014	123600	1430682010	5980	5980	5980	5980	1580
522	20241014	123500	1421233610	5980	5980	5980	5970	693
523	20241014	123400	1417089670	5980	5980	5980	5970	852
524	20241014	123300	1411995710	5970	5960	5970	5960	1542
525	20241014	123200	1402797110	5960	5960	5960	5950	1559
526	20241014	123100	1393505480	5960	5960	5970	5960	1082
527	20241014	123000	1387055630	5970	5970	5970	5970	426
528	20241014	122900	1384512410	5960	5970	5970	5960	368
529	20241014	122800	1382315460	5970	5980	5980	5970	1183
530	20241014	122700	1375250180	5980	5970	5980	5960	1198
531	20241014	122600	1368098270	5960	5960	5960	5960	0
532	20241014	122500	1368098270	5960	5950	5960	5950	750
533	20241014	122400	1363630200	5950	5950	5950	5950	115
534	20241014	122300	1362945950	5950	5940	5950	5940	310
535	20241014	122200	1361104040	5940	5940	5940	5940	242
536	20241014	122100	1359666560	5940	5930	5940	5930	49
537	20241014	122000	1359375870	5930	5930	5930	5920	242
538	20241014	121900	1357941170	5930	5930	5930	5920	13
539	20241014	121800	1357864140	5930	5910	5930	5910	1381
540	20241014	121700	1349695790	5910	5910	5910	5910	120
541	20241014	121600	1348986590	5900	5910	5910	5900	11
542	20241014	121500	1348921680	5890	5890	5890	5890	339
543	20241014	121400	1346924970	5900	5900	5900	5900	839
544	20241014	121300	1341974870	5900	5900	5900	5900	234
545	20241014	121200	1340594270	5910	5900	5910	5900	2268
546	20241014	121100	1327212560	5910	5920	5920	5900	2093
547	20241014	121000	1314841500	5920	5920	5920	5910	139
548	20241014	120900	1314019840	5920	5940	5940	5920	438
549	20241014	120800	1311420680	5940	5900	5940	5900	126
550	20241014	120700	1310673370	5900	5930	5930	5900	1794
551	20241014	120600	1300071250	5930	5950	5950	5930	341
552	20241014	120500	1298045140	5950	5940	5950	5930	728
553	20241014	120400	1293719660	5940	5940	5940	5940	256
554	20241014	120300	1292199020	5910	5930	5930	5900	5752
555	20241014	120200	1258190960	5940	5940	5940	5920	2087
556	20241014	120100	1245820980	5940	5950	5950	5930	1408
557	20241014	120000	1237468450	5950	5930	5950	5930	185
558	20241014	115900	1236370700	5930	5950	5960	5930	3168
559	20241014	115800	1217537640	5950	5960	5960	5950	2951
560	20241014	115700	1199959040	5960	5970	5980	5960	780
561	20241014	115600	1195304160	5970	5970	5970	5970	1311
562	20241014	115500	1187477490	5970	5970	5980	5970	205
563	20241014	115400	1186253020	5970	5970	5980	5960	3729
564	20241014	115300	1164003720	5980	6000	6010	5980	3253
565	20241014	115200	1144494570	6010	6000	6010	5990	1864
566	20241014	115100	1133310870	6000	6030	6030	5980	3068
567	20241014	115000	1114884330	6030	6020	6030	6020	1696
568	20241014	114900	1104668900	6020	5990	6020	5990	8273
569	20241014	114800	1055035460	5990	5960	5990	5950	4248
570	20241014	114700	1029667340	5960	5950	5960	5940	2729
571	20241014	114600	1013439860	5960	5980	5980	5940	9489
572	20241014	114500	956938820	5990	5980	6000	5970	6241
573	20241014	114400	919598070	5980	5950	5990	5950	10911
574	20241014	114300	854435700	5960	5940	5960	5910	7049
575	20241014	114200	812593920	5940	5890	5950	5880	10583
576	20241014	114100	750061780	5880	5840	5910	5840	12670
577	20241014	114000	675553100	5820	5840	5840	5820	284
578	20241014	113900	673896300	5850	5850	5850	5850	50
579	20241014	113800	673603800	5850	5850	5850	5850	5
580	20241014	113700	673574550	5850	5840	5850	5830	216
581	20241014	113600	672313600	5840	5840	5840	5830	447
582	20241014	113500	669703530	5840	5840	5840	5840	59
583	20241014	113400	669358970	5840	5840	5840	5840	263
584	20241014	113300	667823050	5840	5840	5840	5840	213
585	20241014	113200	666579130	5840	5840	5840	5840	2
586	20241014	113100	666567450	5830	5830	5830	5830	1088
587	20241014	113000	660224410	5820	5830	5830	5820	220
588	20241014	112900	658943010	5830	5830	5830	5830	120
589	20241014	112800	658243410	5830	5830	5830	5830	1
590	20241014	112700	658237580	5820	5820	5830	5820	131
591	20241014	112600	657475150	5820	5820	5820	5820	134
592	20241014	112500	656695270	5820	5820	5820	5820	123
593	20241014	112400	655979410	5820	5810	5820	5810	53
594	20241014	112300	655670960	5820	5820	5820	5820	69
595	20241014	112200	655269380	5820	5820	5820	5820	51
596	20241014	112100	654972560	5820	5820	5820	5820	1
597	20241014	112000	654966740	5820	5810	5820	5810	137
598	20241014	111900	654169600	5810	5810	5810	5810	200
599	20241014	111800	653007600	5820	5810	5820	5810	548
600	20241014	111700	649823710	5800	5800	5800	5800	100
601	20241014	111600	649243710	5810	5810	5810	5810	68
602	20241014	111500	648848630	5800	5800	5800	5800	30
603	20241014	111400	648674630	5800	5800	5800	5770	108
604	20241014	111300	648049460	5800	5800	5800	5800	150
605	20241014	111200	647179460	5800	5800	5800	5800	128
606	20241014	111100	646437060	5800	5800	5800	5800	0
607	20241014	111000	646437060	5800	5800	5800	5800	81
608	20241014	110900	645967260	5800	5800	5800	5780	1075
609	20241014	110800	639738070	5800	5800	5800	5800	379
610	20241014	110700	637539870	5790	5810	5810	5790	153
611	20241014	110600	636652010	5810	5810	5810	5810	67
612	20241014	110500	636262740	5810	5810	5810	5810	107
613	20241014	110400	635641070	5820	5820	5820	5820	10
614	20241014	110300	635582870	5820	5820	5820	5820	178
615	20241014	110200	634546910	5820	5830	5830	5820	3204
616	20241014	110100	615878470	5830	5830	5830	5830	281
617	20241014	110000	614240240	5840	5830	5840	5830	129
618	20241014	105900	613486980	5830	5840	5840	5830	1395
619	20241014	105800	605343280	5830	5830	5830	5830	5
620	20241014	105700	605314130	5840	5810	5840	5810	1048
621	20241014	105600	599209990	5820	5820	5820	5820	71
622	20241014	105500	598796770	5810	5820	5820	5810	71
623	20241014	105400	598383600	5820	5810	5820	5810	120
624	20241014	105300	597686380	5810	5810	5810	5810	221
625	20241014	105200	596402370	5810	5800	5810	5800	979
626	20241014	105100	590714400	5800	5800	5800	5800	298
627	20241014	105000	588986000	5820	5810	5820	5800	80
628	20241014	104900	588521440	5800	5810	5810	5800	334
629	20241014	104800	586582440	5810	5820	5820	5810	315
630	20241014	104700	584752160	5820	5820	5820	5820	51
631	20241014	104600	584455340	5810	5810	5810	5810	20
632	20241014	104500	584339140	5820	5820	5820	5810	250
633	20241014	104400	582884390	5820	5820	5820	5820	1
634	20241014	104300	582878570	5820	5810	5820	5810	219
635	20241014	104200	581604000	5810	5810	5810	5810	94
636	20241014	104100	581057860	5800	5800	5800	5800	0
637	20241014	104000	581057860	5800	5800	5800	5800	0
638	20241014	103900	581057860	5800	5800	5800	5800	330
639	20241014	103800	579143860	5800	5830	5830	5800	1066
640	20241014	103700	572959080	5830	5800	5830	5800	501
641	20241014	103600	570053250	5790	5800	5800	5790	501
642	20241014	103500	567147460	5810	5810	5810	5810	500
643	20241014	103400	564242460	5810	5830	5830	5810	670
644	20241014	103300	560346580	5850	5850	5850	5850	477
645	20241014	103200	557556130	5850	5850	5850	5850	67
646	20241014	103100	557164180	5820	5820	5820	5820	981
647	20241014	103000	551454760	5820	5840	5840	5820	3224
648	20241014	102900	532663770	5850	5840	5850	5840	169
649	20241014	102800	531675800	5850	5830	5850	5830	165
650	20241014	102700	530711590	5820	5860	5860	5820	2196
651	20241014	102600	517861150	5850	5800	5850	5800	4889
652	20241014	102500	489373890	5800	5790	5800	5790	957
653	20241014	102400	483828130	5780	5780	5780	5780	33
654	20241014	102300	483637390	5780	5780	5780	5770	406
655	20241014	102200	481290830	5790	5790	5790	5790	48
656	20241014	102100	481012910	5790	5780	5790	5780	215
657	20241014	102000	479769710	5780	5770	5780	5770	793
658	20241014	101900	475190700	5770	5760	5770	5760	54
659	20241014	101800	474879150	5770	5770	5770	5770	437
660	20241014	101700	472357660	5770	5780	5780	5770	718
661	20241014	101600	468211120	5780	5780	5790	5780	273
662	20241014	101500	466633030	5780	5790	5800	5780	1421
663	20241014	101400	458415850	5790	5780	5790	5780	149
664	20241014	101300	457554140	5790	5790	5800	5790	687
665	20241014	101200	453573410	5790	5800	5810	5790	695
666	20241014	101100	449543500	5800	5800	5800	5800	183
667	20241014	101000	448482100	5800	5780	5800	5780	2552
668	20241014	100900	433684710	5780	5770	5780	5770	815
669	20241014	100800	428977570	5780	5770	5780	5770	182
670	20241014	100700	427926910	5780	5770	5780	5770	245
671	20241014	100600	426513050	5770	5770	5770	5750	2074
672	20241014	100500	414581690	5780	5760	5780	5760	1574
673	20241014	100400	405485530	5780	5760	5780	5760	417
674	20241014	100300	403080780	5750	5750	5750	5750	655
675	20241014	100200	399314530	5750	5740	5750	5740	1799
676	20241014	100100	388970980	5740	5730	5740	5730	1253
677	20241014	100000	381788870	5720	5710	5720	5700	1574
678	20241014	095900	372808970	5700	5690	5700	5690	51
679	20241014	095800	372518690	5690	5710	5710	5690	197
680	20241014	095700	371394620	5710	5700	5710	5700	57
681	20241014	095600	371069200	5700	5690	5700	5690	536
682	20241014	095500	368014300	5690	5690	5720	5690	1024
683	20241014	095400	362178100	5680	5660	5680	5660	572
684	20241014	095300	358932500	5660	5660	5660	5660	112
685	20241014	095200	358298580	5660	5660	5660	5660	107
686	20241014	095100	357692960	5650	5660	5660	5650	54
687	20241014	095000	357387340	5650	5650	5650	5650	10
688	20241014	094900	357330840	5640	5640	5640	5640	200
689	20241014	094800	356202840	5660	5660	5660	5660	0
690	20241014	094700	356202840	5660	5660	5660	5660	20
691	20241014	094600	356089640	5660	5660	5660	5620	889
692	20241014	094500	351074010	5660	5650	5660	5650	11
693	20241014	094400	351011810	5660	5640	5660	5640	626
694	20241014	094300	347481070	5640	5640	5640	5640	113
695	20241014	094200	346843750	5640	5610	5640	5610	5982
696	20241014	094100	313178800	5620	5620	5620	5620	210
697	20241014	094000	311998600	5620	5620	5620	5620	437
698	20241014	093900	309542660	5600	5640	5640	5600	4457
699	20241014	093800	284556860	5650	5650	5650	5650	260
700	20241014	093700	283087860	5640	5640	5640	5640	4
701	20241014	093600	283065300	5640	5660	5660	5640	488
702	20241014	093500	280306480	5670	5670	5670	5670	119
703	20241014	093400	279631750	5670	5670	5670	5670	488
704	20241014	093300	276864790	5670	5660	5670	5660	872
705	20241014	093200	271921250	5650	5640	5650	5640	754
706	20241014	093100	267666960	5620	5650	5650	5620	7759
707	20241014	093000	223918300	5630	5640	5640	5630	80
708	20241014	092900	223467850	5650	5640	5650	5630	774
709	20241014	092800	219095660	5640	5660	5660	5640	136
710	20241014	092700	218328220	5660	5650	5660	5650	249
711	20241014	092600	216920480	5650	5650	5650	5650	500
712	20241014	092500	214095480	5650	5640	5650	5630	684
713	20241014	092400	210234750	5630	5640	5640	5620	159
714	20241014	092300	209340180	5620	5630	5630	5620	1154
715	20241014	092200	202844700	5640	5590	5640	5590	3627
716	20241014	092100	182462210	5590	5590	5590	5590	60
717	20241014	092000	182126810	5590	5590	5600	5590	769
718	20241014	091900	177827250	5590	5620	5620	5590	1509
719	20241014	091800	169374610	5620	5620	5620	5620	700
720	20241014	091700	165440610	5600	5620	5620	5600	817
721	20241014	091600	160857100	5620	5620	5620	5620	824
722	20241014	091500	156226220	5620	5580	5620	5580	1080
723	20241014	091400	150179880	5570	5600	5600	5570	847
724	20241014	091300	145458210	5600	5600	5600	5570	1769
725	20241014	091200	135569180	5600	5600	5620	5600	572
726	20241014	091100	132365940	5630	5630	5630	5600	1773
727	20241014	091000	122414030	5630	5630	5640	5610	1130
728	20241014	090900	116056630	5630	5650	5650	5620	611
729	20241014	090800	112615500	5650	5670	5670	5630	693
730	20241014	090700	108709520	5680	5650	5680	5640	169
731	20241014	090600	107752030	5650	5650	5660	5620	3475
732	20241014	090500	88112410	5650	5700	5700	5650	4061
733	20241014	090400	65091560	5690	5740	5740	5690	1204
734	20241014	090300	58213110	5740	5770	5780	5740	762
735	20241014	090200	53824400	5750	5740	5760	5740	2157
736	20241014	090100	41418550	5700	5750	5770	5700	2601
737	20241014	090000	26464770	5750	5770	5770	5750	4594