36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 211600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 2741 |
| 3 | 20241022 | 211500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20241022 | 211400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20241022 | 211300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20241022 | 211200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20241022 | 211100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20241022 | 211000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20241022 | 210900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20241022 | 210800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20241022 | 210700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20241022 | 210600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20241022 | 210500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20241022 | 210400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20241022 | 210300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20241022 | 210200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20241022 | 210100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20241022 | 210000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20241022 | 205900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20241022 | 205800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20241022 | 205700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20241022 | 205600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20241022 | 205500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20241022 | 205400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20241022 | 205300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20241022 | 205200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20241022 | 205100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20241022 | 205000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20241022 | 204900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20241022 | 204800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20241022 | 204700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20241022 | 204600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 2741 |
| 33 | 20241022 | 204500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20241022 | 204400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20241022 | 204300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20241022 | 204200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20241022 | 204100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20241022 | 204000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20241022 | 203900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20241022 | 203800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20241022 | 203700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20241022 | 203600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20241022 | 203500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20241022 | 203400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20241022 | 203300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20241022 | 203200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20241022 | 203100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20241022 | 203000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20241022 | 202900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20241022 | 202800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20241022 | 202700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20241022 | 202600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20241022 | 202500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20241022 | 202400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20241022 | 202300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20241022 | 202200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20241022 | 202100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20241022 | 202000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20241022 | 201900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20241022 | 201800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20241022 | 201700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20241022 | 201600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 2741 |
| 63 | 20241022 | 201500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20241022 | 201400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20241022 | 201300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20241022 | 201200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20241022 | 201100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20241022 | 201000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20241022 | 200900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20241022 | 200800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20241022 | 200700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20241022 | 200600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20241022 | 200500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20241022 | 200400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20241022 | 200300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20241022 | 200200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20241022 | 200100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20241022 | 200000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20241022 | 195900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20241022 | 195800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20241022 | 195700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20241022 | 195600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20241022 | 195500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20241022 | 195400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20241022 | 195300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20241022 | 195200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20241022 | 195100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20241022 | 195000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20241022 | 194900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20241022 | 194800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20241022 | 194700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20241022 | 194600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 2741 |
| 93 | 20241022 | 194500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20241022 | 194400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20241022 | 194300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20241022 | 194200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20241022 | 194100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20241022 | 194000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20241022 | 193900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20241022 | 193800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20241022 | 193700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20241022 | 193600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20241022 | 193500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20241022 | 193400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20241022 | 193300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20241022 | 193200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20241022 | 193100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20241022 | 193000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20241022 | 192900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20241022 | 192800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20241022 | 192700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20241022 | 192600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20241022 | 192500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20241022 | 192400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20241022 | 192300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20241022 | 192200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20241022 | 192100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20241022 | 192000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20241022 | 191900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20241022 | 191800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20241022 | 191700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20241022 | 191600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 2741 |
| 123 | 20241022 | 191500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20241022 | 191400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20241022 | 191300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20241022 | 191200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20241022 | 191100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20241022 | 191000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20241022 | 190900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20241022 | 190800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20241022 | 190700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20241022 | 190600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20241022 | 190500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20241022 | 190400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20241022 | 190300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20241022 | 190200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20241022 | 190100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20241022 | 190000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20241022 | 185900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20241022 | 185800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20241022 | 185700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20241022 | 185600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20241022 | 185500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20241022 | 185400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20241022 | 185300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20241022 | 185200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20241022 | 185100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20241022 | 185000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20241022 | 184900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20241022 | 184800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20241022 | 184700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20241022 | 184600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 2741 |
| 153 | 20241022 | 184500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20241022 | 184400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20241022 | 184300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20241022 | 184200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20241022 | 184100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20241022 | 184000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20241022 | 183900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20241022 | 183800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20241022 | 183700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20241022 | 183600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20241022 | 183500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20241022 | 183400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20241022 | 183300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20241022 | 183200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20241022 | 183100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20241022 | 183000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20241022 | 182900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20241022 | 182800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20241022 | 182700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20241022 | 182600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20241022 | 182500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20241022 | 182400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20241022 | 182300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20241022 | 182200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20241022 | 182100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20241022 | 182000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20241022 | 181900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20241022 | 181800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20241022 | 181700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20241022 | 181600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 2741 |
| 183 | 20241022 | 181500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20241022 | 181400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20241022 | 181300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20241022 | 181200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20241022 | 181100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20241022 | 181000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20241022 | 180900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20241022 | 180800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20241022 | 180700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20241022 | 180600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20241022 | 180500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20241022 | 180400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20241022 | 180300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20241022 | 180200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20241022 | 180100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20241022 | 180000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20241022 | 175900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20241022 | 175800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20241022 | 175700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20241022 | 175600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20241022 | 175500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20241022 | 175400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20241022 | 175300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20241022 | 175200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20241022 | 175100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20241022 | 175000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20241022 | 174900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20241022 | 174800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20241022 | 174700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20241022 | 174600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 2741 |
| 213 | 20241022 | 174500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20241022 | 174400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20241022 | 174300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20241022 | 174200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20241022 | 174100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20241022 | 174000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20241022 | 173900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20241022 | 173800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20241022 | 173700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20241022 | 173600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20241022 | 173500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20241022 | 173400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20241022 | 173300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20241022 | 173200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20241022 | 173100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20241022 | 173000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20241022 | 172900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20241022 | 172800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20241022 | 172700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20241022 | 172600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20241022 | 172500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20241022 | 172400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20241022 | 172300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20241022 | 172200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20241022 | 172100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20241022 | 172000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20241022 | 171900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20241022 | 171800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20241022 | 171700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20241022 | 171600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 2741 |
| 243 | 20241022 | 171500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20241022 | 171400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20241022 | 171300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20241022 | 171200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20241022 | 171100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20241022 | 171000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20241022 | 170900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20241022 | 170800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20241022 | 170700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20241022 | 170600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20241022 | 170500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20241022 | 170400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20241022 | 170300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20241022 | 170200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20241022 | 170100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20241022 | 170000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20241022 | 165900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20241022 | 165800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 261 | 20241022 | 165700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 262 | 20241022 | 165600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 263 | 20241022 | 165500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 264 | 20241022 | 165400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 265 | 20241022 | 165300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 266 | 20241022 | 165200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 267 | 20241022 | 165100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 268 | 20241022 | 165000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 269 | 20241022 | 164900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 270 | 20241022 | 164800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 271 | 20241022 | 164700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 272 | 20241022 | 164600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 2741 |
| 273 | 20241022 | 164500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 274 | 20241022 | 164400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 275 | 20241022 | 164300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 276 | 20241022 | 164200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 277 | 20241022 | 164100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 278 | 20241022 | 164000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 279 | 20241022 | 163900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 280 | 20241022 | 163800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 281 | 20241022 | 163700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 282 | 20241022 | 163600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 283 | 20241022 | 163500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 284 | 20241022 | 163400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 285 | 20241022 | 163300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 286 | 20241022 | 163200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 287 | 20241022 | 163100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 288 | 20241022 | 163000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 289 | 20241022 | 162900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 290 | 20241022 | 162800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 291 | 20241022 | 162700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 292 | 20241022 | 162600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 293 | 20241022 | 162500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 294 | 20241022 | 162400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 295 | 20241022 | 162300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 296 | 20241022 | 162200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 297 | 20241022 | 162100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 298 | 20241022 | 162000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 299 | 20241022 | 161900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 300 | 20241022 | 161800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 301 | 20241022 | 161700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 302 | 20241022 | 161600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 2741 |
| 303 | 20241022 | 161500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 304 | 20241022 | 161400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 305 | 20241022 | 161300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 306 | 20241022 | 161200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 307 | 20241022 | 161100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 308 | 20241022 | 161000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 309 | 20241022 | 160900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 310 | 20241022 | 160800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 311 | 20241022 | 160700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 312 | 20241022 | 160600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 313 | 20241022 | 160500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 314 | 20241022 | 160400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 315 | 20241022 | 160300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 316 | 20241022 | 160200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 317 | 20241022 | 160100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 318 | 20241022 | 160000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 319 | 20241022 | 155900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 320 | 20241022 | 155800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 321 | 20241022 | 155700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 322 | 20241022 | 155600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 323 | 20241022 | 155500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 324 | 20241022 | 155400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 325 | 20241022 | 155300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 326 | 20241022 | 155200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 327 | 20241022 | 155100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 328 | 20241022 | 155000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 329 | 20241022 | 154900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 330 | 20241022 | 154800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 331 | 20241022 | 154700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 332 | 20241022 | 154600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 2741 |
| 333 | 20241022 | 154500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 334 | 20241022 | 154400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 335 | 20241022 | 154300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 336 | 20241022 | 154200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 337 | 20241022 | 154100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 338 | 20241022 | 154000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 339 | 20241022 | 153900 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 340 | 20241022 | 153800 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 341 | 20241022 | 153700 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 342 | 20241022 | 153600 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 343 | 20241022 | 153500 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 344 | 20241022 | 153400 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 345 | 20241022 | 153300 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 346 | 20241022 | 153200 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 347 | 20241022 | 153100 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 348 | 20241022 | 153000 | 1660054570 | 6520 | 6520 | 6520 | 6520 | 2741 |
| 349 | 20241022 | 152900 | 1642183250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 350 | 20241022 | 152800 | 1642183250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 351 | 20241022 | 152700 | 1642183250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 352 | 20241022 | 152600 | 1642183250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 353 | 20241022 | 152500 | 1642183250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 354 | 20241022 | 152400 | 1642183250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 355 | 20241022 | 152300 | 1642183250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 356 | 20241022 | 152200 | 1642183250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 357 | 20241022 | 152100 | 1642183250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 358 | 20241022 | 152000 | 1642183250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 359 | 20241022 | 151900 | 1642183250 | 6520 | 6520 | 6520 | 6510 | 208 |
| 360 | 20241022 | 151800 | 1640828860 | 6520 | 6520 | 6540 | 6510 | 3142 |
| 361 | 20241022 | 151700 | 1620334250 | 6520 | 6530 | 6530 | 6520 | 370 |
| 362 | 20241022 | 151600 | 1617921550 | 6510 | 6530 | 6530 | 6510 | 200 |
| 363 | 20241022 | 151500 | 1616617550 | 6510 | 6510 | 6520 | 6510 | 268 |
| 364 | 20241022 | 151400 | 1614870380 | 6520 | 6520 | 6520 | 6520 | 2 |
| 365 | 20241022 | 151300 | 1614857340 | 6520 | 6520 | 6520 | 6520 | 1199 |
| 366 | 20241022 | 151200 | 1607039860 | 6520 | 6520 | 6520 | 6520 | 682 |
| 367 | 20241022 | 151100 | 1602593220 | 6520 | 6510 | 6540 | 6510 | 537 |
| 368 | 20241022 | 151000 | 1599093680 | 6510 | 6510 | 6510 | 6510 | 310 |
| 369 | 20241022 | 150900 | 1597075580 | 6510 | 6520 | 6520 | 6510 | 456 |
| 370 | 20241022 | 150800 | 1594104380 | 6520 | 6520 | 6520 | 6520 | 0 |
| 371 | 20241022 | 150700 | 1594104380 | 6520 | 6530 | 6530 | 6520 | 547 |
| 372 | 20241022 | 150600 | 1590533630 | 6530 | 6530 | 6530 | 6530 | 1 |
| 373 | 20241022 | 150500 | 1590527100 | 6510 | 6540 | 6540 | 6510 | 506 |
| 374 | 20241022 | 150400 | 1587222860 | 6550 | 6540 | 6550 | 6540 | 946 |
| 375 | 20241022 | 150300 | 1581028520 | 6540 | 6530 | 6540 | 6530 | 257 |
| 376 | 20241022 | 150200 | 1579349560 | 6530 | 6510 | 6530 | 6510 | 178 |
| 377 | 20241022 | 150100 | 1578188170 | 6510 | 6530 | 6530 | 6510 | 16 |
| 378 | 20241022 | 150000 | 1578083790 | 6530 | 6500 | 6530 | 6500 | 100 |
| 379 | 20241022 | 145900 | 1577433220 | 6500 | 6530 | 6530 | 6500 | 110 |
| 380 | 20241022 | 145800 | 1576717920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 381 | 20241022 | 145700 | 1576717920 | 6500 | 6500 | 6500 | 6500 | 720 |
| 382 | 20241022 | 145600 | 1572037920 | 6500 | 6500 | 6500 | 6500 | 171 |
| 383 | 20241022 | 145500 | 1570926420 | 6500 | 6530 | 6530 | 6500 | 2038 |
| 384 | 20241022 | 145400 | 1557678160 | 6530 | 6510 | 6530 | 6510 | 2078 |
| 385 | 20241022 | 145300 | 1544112780 | 6510 | 6510 | 6510 | 6510 | 49 |
| 386 | 20241022 | 145200 | 1543793790 | 6510 | 6510 | 6510 | 6510 | 100 |
| 387 | 20241022 | 145100 | 1543142790 | 6510 | 6510 | 6510 | 6510 | 140 |
| 388 | 20241022 | 145000 | 1542231390 | 6510 | 6510 | 6510 | 6510 | 100 |
| 389 | 20241022 | 144900 | 1541580390 | 6500 | 6500 | 6500 | 6500 | 5 |
| 390 | 20241022 | 144800 | 1541547890 | 6500 | 6520 | 6520 | 6500 | 1015 |
| 391 | 20241022 | 144700 | 1534943110 | 6520 | 6520 | 6520 | 6520 | 267 |
| 392 | 20241022 | 144600 | 1533202270 | 6520 | 6520 | 6520 | 6520 | 141 |
| 393 | 20241022 | 144500 | 1532282950 | 6520 | 6520 | 6520 | 6520 | 69 |
| 394 | 20241022 | 144400 | 1531833070 | 6520 | 6520 | 6520 | 6520 | 100 |
| 395 | 20241022 | 144300 | 1531181070 | 6520 | 6520 | 6520 | 6520 | 147 |
| 396 | 20241022 | 144200 | 1530222630 | 6520 | 6520 | 6520 | 6520 | 152 |
| 397 | 20241022 | 144100 | 1529231590 | 6520 | 6520 | 6520 | 6520 | 314 |
| 398 | 20241022 | 144000 | 1527184310 | 6510 | 6510 | 6510 | 6510 | 18 |
| 399 | 20241022 | 143900 | 1527067130 | 6510 | 6510 | 6510 | 6510 | 20 |
| 400 | 20241022 | 143800 | 1526936930 | 6510 | 6510 | 6510 | 6510 | 200 |
| 401 | 20241022 | 143700 | 1525634930 | 6510 | 6520 | 6530 | 6510 | 499 |
| 402 | 20241022 | 143600 | 1522381790 | 6500 | 6500 | 6500 | 6500 | 3 |
| 403 | 20241022 | 143500 | 1522362290 | 6500 | 6500 | 6500 | 6500 | 550 |
| 404 | 20241022 | 143400 | 1518787290 | 6500 | 6520 | 6520 | 6500 | 1420 |
| 405 | 20241022 | 143300 | 1509541620 | 6520 | 6530 | 6530 | 6520 | 368 |
| 406 | 20241022 | 143200 | 1507139720 | 6540 | 6540 | 6540 | 6540 | 64 |
| 407 | 20241022 | 143100 | 1506721160 | 6540 | 6540 | 6540 | 6540 | 66 |
| 408 | 20241022 | 143000 | 1506289520 | 6550 | 6550 | 6550 | 6550 | 3 |
| 409 | 20241022 | 142900 | 1506269870 | 6540 | 6540 | 6540 | 6540 | 210 |
| 410 | 20241022 | 142800 | 1504896470 | 6540 | 6530 | 6540 | 6530 | 456 |
| 411 | 20241022 | 142700 | 1501915300 | 6530 | 6530 | 6530 | 6530 | 79 |
| 412 | 20241022 | 142600 | 1501399430 | 6530 | 6540 | 6540 | 6530 | 1100 |
| 413 | 20241022 | 142500 | 1494216380 | 6540 | 6540 | 6540 | 6540 | 1 |
| 414 | 20241022 | 142400 | 1494209840 | 6530 | 6530 | 6530 | 6530 | 6 |
| 415 | 20241022 | 142300 | 1494170660 | 6530 | 6530 | 6530 | 6530 | 4 |
| 416 | 20241022 | 142200 | 1494144540 | 6530 | 6530 | 6530 | 6530 | 300 |
| 417 | 20241022 | 142100 | 1492185540 | 6530 | 6530 | 6530 | 6530 | 1000 |
| 418 | 20241022 | 142000 | 1485655540 | 6530 | 6530 | 6530 | 6530 | 520 |
| 419 | 20241022 | 141900 | 1482259940 | 6530 | 6530 | 6530 | 6530 | 95 |
| 420 | 20241022 | 141800 | 1481639590 | 6520 | 6520 | 6520 | 6520 | 602 |
| 421 | 20241022 | 141700 | 1477714550 | 6520 | 6540 | 6540 | 6520 | 630 |
| 422 | 20241022 | 141600 | 1473597100 | 6560 | 6560 | 6560 | 6560 | 2 |
| 423 | 20241022 | 141500 | 1473583980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 424 | 20241022 | 141400 | 1473583980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 425 | 20241022 | 141300 | 1473583980 | 6540 | 6540 | 6540 | 6540 | 904 |
| 426 | 20241022 | 141200 | 1467671820 | 6540 | 6560 | 6560 | 6540 | 702 |
| 427 | 20241022 | 141100 | 1463080660 | 6560 | 6560 | 6560 | 6560 | 1 |
| 428 | 20241022 | 141000 | 1463074100 | 6540 | 6540 | 6540 | 6540 | 1 |
| 429 | 20241022 | 140900 | 1463067560 | 6550 | 6550 | 6550 | 6550 | 50 |
| 430 | 20241022 | 140800 | 1462740060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 431 | 20241022 | 140700 | 1462740060 | 6550 | 6550 | 6550 | 6550 | 8 |
| 432 | 20241022 | 140600 | 1462687660 | 6540 | 6540 | 6540 | 6540 | 100 |
| 433 | 20241022 | 140500 | 1462033660 | 6540 | 6550 | 6550 | 6540 | 1071 |
| 434 | 20241022 | 140400 | 1455018690 | 6550 | 6550 | 6550 | 6550 | 462 |
| 435 | 20241022 | 140300 | 1451992590 | 6550 | 6550 | 6550 | 6550 | 276 |
| 436 | 20241022 | 140200 | 1450184790 | 6550 | 6550 | 6550 | 6550 | 364 |
| 437 | 20241022 | 140100 | 1447800590 | 6580 | 6580 | 6580 | 6580 | 8 |
| 438 | 20241022 | 140000 | 1447747950 | 6580 | 6560 | 6580 | 6560 | 691 |
| 439 | 20241022 | 135900 | 1443208080 | 6570 | 6560 | 6570 | 6560 | 95 |
| 440 | 20241022 | 135800 | 1442584370 | 6550 | 6570 | 6570 | 6550 | 323 |
| 441 | 20241022 | 135700 | 1440467770 | 6570 | 6570 | 6570 | 6570 | 2168 |
| 442 | 20241022 | 135600 | 1426224010 | 6560 | 6570 | 6570 | 6560 | 369 |
| 443 | 20241022 | 135500 | 1423802120 | 6560 | 6560 | 6560 | 6560 | 10 |
| 444 | 20241022 | 135400 | 1423736520 | 6570 | 6550 | 6570 | 6550 | 217 |
| 445 | 20241022 | 135300 | 1422313030 | 6550 | 6560 | 6560 | 6550 | 36 |
| 446 | 20241022 | 135200 | 1422076940 | 6560 | 6560 | 6560 | 6560 | 77 |
| 447 | 20241022 | 135100 | 1421571820 | 6550 | 6570 | 6570 | 6550 | 771 |
| 448 | 20241022 | 135000 | 1416513820 | 6570 | 6560 | 6570 | 6560 | 143 |
| 449 | 20241022 | 134900 | 1415574940 | 6570 | 6570 | 6570 | 6570 | 29 |
| 450 | 20241022 | 134800 | 1415384410 | 6560 | 6570 | 6570 | 6560 | 1030 |
| 451 | 20241022 | 134700 | 1408627310 | 6570 | 6580 | 6580 | 6560 | 641 |
| 452 | 20241022 | 134600 | 1404417310 | 6560 | 6570 | 6580 | 6560 | 838 |
| 453 | 20241022 | 134500 | 1398919100 | 6570 | 6570 | 6570 | 6570 | 62 |
| 454 | 20241022 | 134400 | 1398511760 | 6570 | 6570 | 6570 | 6570 | 80 |
| 455 | 20241022 | 134300 | 1397986160 | 6580 | 6590 | 6590 | 6580 | 1418 |
| 456 | 20241022 | 134200 | 1388648920 | 6590 | 6590 | 6590 | 6580 | 101 |
| 457 | 20241022 | 134100 | 1387983350 | 6590 | 6590 | 6590 | 6590 | 29 |
| 458 | 20241022 | 134000 | 1387792240 | 6590 | 6590 | 6590 | 6580 | 210 |
| 459 | 20241022 | 133900 | 1386408440 | 6590 | 6590 | 6590 | 6590 | 133 |
| 460 | 20241022 | 133800 | 1385531970 | 6590 | 6580 | 6590 | 6580 | 34 |
| 461 | 20241022 | 133700 | 1385307930 | 6590 | 6580 | 6590 | 6580 | 430 |
| 462 | 20241022 | 133600 | 1382475430 | 6580 | 6590 | 6590 | 6580 | 79 |
| 463 | 20241022 | 133500 | 1381955320 | 6590 | 6590 | 6590 | 6590 | 37 |
| 464 | 20241022 | 133400 | 1381711490 | 6580 | 6580 | 6580 | 6580 | 484 |
| 465 | 20241022 | 133300 | 1378526770 | 6580 | 6580 | 6590 | 6580 | 1968 |
| 466 | 20241022 | 133200 | 1365577230 | 6570 | 6590 | 6590 | 6570 | 324 |
| 467 | 20241022 | 133100 | 1363446800 | 6590 | 6580 | 6590 | 6580 | 237 |
| 468 | 20241022 | 133000 | 1361885600 | 6580 | 6580 | 6580 | 6580 | 292 |
| 469 | 20241022 | 132900 | 1359964240 | 6580 | 6570 | 6580 | 6570 | 51 |
| 470 | 20241022 | 132800 | 1359628970 | 6580 | 6580 | 6590 | 6580 | 1721 |
| 471 | 20241022 | 132700 | 1348299150 | 6580 | 6580 | 6580 | 6580 | 30 |
| 472 | 20241022 | 132600 | 1348101750 | 6570 | 6570 | 6570 | 6570 | 571 |
| 473 | 20241022 | 132500 | 1344350280 | 6570 | 6570 | 6570 | 6560 | 539 |
| 474 | 20241022 | 132400 | 1340810530 | 6560 | 6570 | 6570 | 6560 | 94 |
| 475 | 20241022 | 132300 | 1340193170 | 6580 | 6580 | 6580 | 6580 | 189 |
| 476 | 20241022 | 132200 | 1338949550 | 6580 | 6580 | 6580 | 6570 | 147 |
| 477 | 20241022 | 132100 | 1337983180 | 6590 | 6600 | 6600 | 6580 | 1461 |
| 478 | 20241022 | 132000 | 1328366070 | 6600 | 6590 | 6600 | 6590 | 859 |
| 479 | 20241022 | 131900 | 1322704660 | 6590 | 6580 | 6590 | 6580 | 572 |
| 480 | 20241022 | 131800 | 1318935190 | 6580 | 6570 | 6580 | 6570 | 3022 |
| 481 | 20241022 | 131700 | 1299050450 | 6570 | 6570 | 6570 | 6570 | 871 |
| 482 | 20241022 | 131600 | 1293327980 | 6560 | 6560 | 6560 | 6560 | 73 |
| 483 | 20241022 | 131500 | 1292849100 | 6570 | 6570 | 6570 | 6570 | 50 |
| 484 | 20241022 | 131400 | 1292520600 | 6550 | 6550 | 6550 | 6550 | 10 |
| 485 | 20241022 | 131300 | 1292455100 | 6550 | 6560 | 6560 | 6550 | 307 |
| 486 | 20241022 | 131200 | 1290441390 | 6560 | 6560 | 6560 | 6560 | 235 |
| 487 | 20241022 | 131100 | 1288899790 | 6570 | 6570 | 6570 | 6570 | 1 |
| 488 | 20241022 | 131000 | 1288893220 | 6560 | 6560 | 6560 | 6560 | 11 |
| 489 | 20241022 | 130900 | 1288821060 | 6560 | 6560 | 6560 | 6560 | 774 |
| 490 | 20241022 | 130800 | 1283743620 | 6560 | 6570 | 6570 | 6560 | 1297 |
| 491 | 20241022 | 130700 | 1275225300 | 6570 | 6570 | 6570 | 6570 | 1000 |
| 492 | 20241022 | 130600 | 1268655300 | 6560 | 6550 | 6560 | 6550 | 131 |
| 493 | 20241022 | 130500 | 1267796470 | 6550 | 6560 | 6560 | 6550 | 114 |
| 494 | 20241022 | 130400 | 1267048890 | 6560 | 6560 | 6560 | 6560 | 282 |
| 495 | 20241022 | 130300 | 1265198970 | 6560 | 6560 | 6560 | 6560 | 32 |
| 496 | 20241022 | 130200 | 1264989050 | 6560 | 6560 | 6560 | 6560 | 640 |
| 497 | 20241022 | 130100 | 1260790650 | 6560 | 6540 | 6560 | 6530 | 115 |
| 498 | 20241022 | 130000 | 1260038710 | 6530 | 6540 | 6540 | 6530 | 596 |
| 499 | 20241022 | 125900 | 1256142630 | 6540 | 6540 | 6540 | 6530 | 70 |
| 500 | 20241022 | 125800 | 1255684930 | 6540 | 6530 | 6540 | 6530 | 663 |
| 501 | 20241022 | 125700 | 1251354930 | 6520 | 6520 | 6520 | 6520 | 1 |
| 502 | 20241022 | 125600 | 1251348410 | 6520 | 6520 | 6530 | 6520 | 628 |
| 503 | 20241022 | 125500 | 1247253410 | 6520 | 6520 | 6520 | 6520 | 186 |
| 504 | 20241022 | 125400 | 1246040690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 505 | 20241022 | 125300 | 1246040690 | 6540 | 6540 | 6560 | 6540 | 832 |
| 506 | 20241022 | 125200 | 1240588500 | 6540 | 6520 | 6550 | 6520 | 1924 |
| 507 | 20241022 | 125100 | 1228012940 | 6520 | 6540 | 6540 | 6520 | 466 |
| 508 | 20241022 | 125000 | 1224972990 | 6540 | 6500 | 6540 | 6500 | 376 |
| 509 | 20241022 | 124900 | 1222524930 | 6500 | 6480 | 6500 | 6430 | 5222 |
| 510 | 20241022 | 124800 | 1188743420 | 6560 | 6510 | 6570 | 6450 | 5833 |
| 511 | 20241022 | 124700 | 1150795060 | 6500 | 6500 | 6500 | 6500 | 135 |
| 512 | 20241022 | 124600 | 1149917560 | 6500 | 6510 | 6530 | 6460 | 4143 |
| 513 | 20241022 | 124500 | 1123080860 | 6500 | 6520 | 6520 | 6500 | 2064 |
| 514 | 20241022 | 124400 | 1109655140 | 6520 | 6530 | 6530 | 6520 | 1615 |
| 515 | 20241022 | 124300 | 1099119190 | 6540 | 6550 | 6550 | 6540 | 823 |
| 516 | 20241022 | 124200 | 1093731070 | 6560 | 6560 | 6560 | 6560 | 499 |
| 517 | 20241022 | 124100 | 1090457630 | 6560 | 6580 | 6580 | 6560 | 63 |
| 518 | 20241022 | 124000 | 1090044170 | 6570 | 6580 | 6580 | 6570 | 1284 |
| 519 | 20241022 | 123900 | 1081607760 | 6580 | 6590 | 6590 | 6570 | 1774 |
| 520 | 20241022 | 123800 | 1069936490 | 6590 | 6590 | 6590 | 6580 | 107 |
| 521 | 20241022 | 123700 | 1069232230 | 6580 | 6590 | 6590 | 6580 | 734 |
| 522 | 20241022 | 123600 | 1064395290 | 6590 | 6590 | 6590 | 6590 | 497 |
| 523 | 20241022 | 123500 | 1061120060 | 6590 | 6580 | 6590 | 6580 | 82 |
| 524 | 20241022 | 123400 | 1060579880 | 6590 | 6590 | 6590 | 6580 | 774 |
| 525 | 20241022 | 123300 | 1055479300 | 6590 | 6590 | 6590 | 6580 | 1409 |
| 526 | 20241022 | 123200 | 1046196880 | 6590 | 6590 | 6590 | 6580 | 493 |
| 527 | 20241022 | 123100 | 1042951270 | 6590 | 6580 | 6590 | 6580 | 312 |
| 528 | 20241022 | 123000 | 1040897990 | 6580 | 6590 | 6590 | 6580 | 290 |
| 529 | 20241022 | 122900 | 1038988020 | 6590 | 6580 | 6590 | 6570 | 1682 |
| 530 | 20241022 | 122800 | 1027920690 | 6580 | 6580 | 6580 | 6570 | 80 |
| 531 | 20241022 | 122700 | 1027394690 | 6580 | 6570 | 6580 | 6570 | 406 |
| 532 | 20241022 | 122600 | 1024727260 | 6570 | 6570 | 6580 | 6570 | 1846 |
| 533 | 20241022 | 122500 | 1012596550 | 6570 | 6570 | 6570 | 6560 | 622 |
| 534 | 20241022 | 122400 | 1008512110 | 6560 | 6560 | 6560 | 6560 | 11 |
| 535 | 20241022 | 122300 | 1008439950 | 6570 | 6570 | 6570 | 6560 | 9 |
| 536 | 20241022 | 122200 | 1008380870 | 6560 | 6560 | 6560 | 6560 | 1 |
| 537 | 20241022 | 122100 | 1008374310 | 6560 | 6560 | 6570 | 6560 | 918 |
| 538 | 20241022 | 122000 | 1002352220 | 6560 | 6560 | 6560 | 6560 | 6 |
| 539 | 20241022 | 121900 | 1002312860 | 6570 | 6570 | 6570 | 6570 | 100 |
| 540 | 20241022 | 121800 | 1001655860 | 6570 | 6570 | 6570 | 6570 | 0 |
| 541 | 20241022 | 121700 | 1001655860 | 6570 | 6560 | 6570 | 6560 | 611 |
| 542 | 20241022 | 121600 | 997642100 | 6560 | 6540 | 6560 | 6540 | 676 |
| 543 | 20241022 | 121500 | 993213720 | 6540 | 6540 | 6540 | 6540 | 40 |
| 544 | 20241022 | 121400 | 992952120 | 6530 | 6530 | 6540 | 6530 | 441 |
| 545 | 20241022 | 121300 | 990072290 | 6540 | 6560 | 6560 | 6540 | 1261 |
| 546 | 20241022 | 121200 | 981813450 | 6560 | 6560 | 6560 | 6550 | 59 |
| 547 | 20241022 | 121100 | 981426450 | 6550 | 6570 | 6570 | 6550 | 24 |
| 548 | 20241022 | 121000 | 981268970 | 6550 | 6560 | 6560 | 6550 | 1395 |
| 549 | 20241022 | 120900 | 972119990 | 6570 | 6570 | 6570 | 6570 | 51 |
| 550 | 20241022 | 120800 | 971784920 | 6570 | 6570 | 6570 | 6570 | 104 |
| 551 | 20241022 | 120700 | 971101640 | 6560 | 6560 | 6570 | 6560 | 66 |
| 552 | 20241022 | 120600 | 970668090 | 6560 | 6570 | 6570 | 6560 | 53 |
| 553 | 20241022 | 120500 | 970319910 | 6540 | 6540 | 6560 | 6540 | 1032 |
| 554 | 20241022 | 120400 | 963550640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 555 | 20241022 | 120300 | 963550640 | 6560 | 6530 | 6560 | 6530 | 718 |
| 556 | 20241022 | 120200 | 958860600 | 6530 | 6550 | 6560 | 6530 | 424 |
| 557 | 20241022 | 120100 | 956081620 | 6530 | 6530 | 6540 | 6530 | 393 |
| 558 | 20241022 | 120000 | 953513830 | 6540 | 6530 | 6550 | 6530 | 537 |
| 559 | 20241022 | 115900 | 949998680 | 6530 | 6540 | 6540 | 6530 | 53 |
| 560 | 20241022 | 115800 | 949652460 | 6540 | 6560 | 6560 | 6540 | 635 |
| 561 | 20241022 | 115700 | 945497410 | 6560 | 6550 | 6560 | 6550 | 102 |
| 562 | 20241022 | 115600 | 944828300 | 6560 | 6560 | 6560 | 6560 | 50 |
| 563 | 20241022 | 115500 | 944500300 | 6540 | 6560 | 6560 | 6540 | 110 |
| 564 | 20241022 | 115400 | 943780760 | 6540 | 6560 | 6560 | 6540 | 742 |
| 565 | 20241022 | 115300 | 938925360 | 6550 | 6550 | 6550 | 6550 | 0 |
| 566 | 20241022 | 115200 | 938925360 | 6550 | 6550 | 6550 | 6550 | 523 |
| 567 | 20241022 | 115100 | 935499710 | 6550 | 6570 | 6570 | 6550 | 267 |
| 568 | 20241022 | 115000 | 933749860 | 6570 | 6570 | 6570 | 6550 | 215 |
| 569 | 20241022 | 114900 | 932339310 | 6570 | 6530 | 6570 | 6530 | 618 |
| 570 | 20241022 | 114800 | 928293550 | 6540 | 6560 | 6570 | 6540 | 5856 |
| 571 | 20241022 | 114700 | 889987560 | 6560 | 6570 | 6570 | 6560 | 451 |
| 572 | 20241022 | 114600 | 887025220 | 6570 | 6570 | 6570 | 6560 | 1204 |
| 573 | 20241022 | 114500 | 879116470 | 6570 | 6560 | 6570 | 6560 | 413 |
| 574 | 20241022 | 114400 | 876406500 | 6570 | 6570 | 6570 | 6570 | 891 |
| 575 | 20241022 | 114300 | 870552630 | 6570 | 6560 | 6570 | 6550 | 2595 |
| 576 | 20241022 | 114200 | 853551680 | 6570 | 6550 | 6570 | 6550 | 1770 |
| 577 | 20241022 | 114100 | 841935320 | 6550 | 6550 | 6560 | 6550 | 2711 |
| 578 | 20241022 | 114000 | 824178140 | 6540 | 6540 | 6550 | 6540 | 1245 |
| 579 | 20241022 | 113900 | 816035720 | 6540 | 6530 | 6540 | 6530 | 983 |
| 580 | 20241022 | 113800 | 809612660 | 6520 | 6520 | 6520 | 6520 | 311 |
| 581 | 20241022 | 113700 | 807584940 | 6520 | 6520 | 6520 | 6520 | 50 |
| 582 | 20241022 | 113600 | 807258940 | 6510 | 6510 | 6510 | 6510 | 0 |
| 583 | 20241022 | 113500 | 807258940 | 6510 | 6510 | 6510 | 6500 | 288 |
| 584 | 20241022 | 113400 | 805385310 | 6500 | 6500 | 6500 | 6500 | 56 |
| 585 | 20241022 | 113300 | 805021310 | 6490 | 6500 | 6500 | 6490 | 403 |
| 586 | 20241022 | 113200 | 802403740 | 6490 | 6500 | 6500 | 6490 | 120 |
| 587 | 20241022 | 113100 | 801624740 | 6500 | 6490 | 6500 | 6490 | 215 |
| 588 | 20241022 | 113000 | 800227880 | 6490 | 6490 | 6490 | 6490 | 1 |
| 589 | 20241022 | 112900 | 800221390 | 6500 | 6500 | 6500 | 6500 | 50 |
| 590 | 20241022 | 112800 | 799896390 | 6500 | 6500 | 6500 | 6500 | 126 |
| 591 | 20241022 | 112700 | 799077390 | 6500 | 6500 | 6500 | 6500 | 23 |
| 592 | 20241022 | 112600 | 798927890 | 6500 | 6500 | 6500 | 6500 | 100 |
| 593 | 20241022 | 112500 | 798277890 | 6500 | 6510 | 6510 | 6500 | 333 |
| 594 | 20241022 | 112400 | 796112890 | 6510 | 6510 | 6510 | 6500 | 545 |
| 595 | 20241022 | 112300 | 792564950 | 6510 | 6510 | 6510 | 6510 | 0 |
| 596 | 20241022 | 112200 | 792564950 | 6510 | 6500 | 6510 | 6500 | 1286 |
| 597 | 20241022 | 112100 | 784205450 | 6500 | 6500 | 6500 | 6500 | 50 |
| 598 | 20241022 | 112000 | 783880450 | 6480 | 6480 | 6500 | 6480 | 90 |
| 599 | 20241022 | 111900 | 783297230 | 6480 | 6480 | 6480 | 6480 | 10 |
| 600 | 20241022 | 111800 | 783232430 | 6500 | 6490 | 6500 | 6480 | 571 |
| 601 | 20241022 | 111700 | 779529680 | 6490 | 6500 | 6500 | 6490 | 237 |
| 602 | 20241022 | 111600 | 777991340 | 6500 | 6500 | 6510 | 6500 | 1247 |
| 603 | 20241022 | 111500 | 769885340 | 6500 | 6500 | 6500 | 6490 | 110 |
| 604 | 20241022 | 111400 | 769170350 | 6490 | 6490 | 6490 | 6490 | 84 |
| 605 | 20241022 | 111300 | 768625190 | 6490 | 6490 | 6490 | 6490 | 351 |
| 606 | 20241022 | 111200 | 766347200 | 6490 | 6490 | 6490 | 6490 | 94 |
| 607 | 20241022 | 111100 | 765737140 | 6480 | 6490 | 6490 | 6480 | 352 |
| 608 | 20241022 | 111000 | 763452680 | 6490 | 6480 | 6490 | 6480 | 61 |
| 609 | 20241022 | 110900 | 763056830 | 6490 | 6480 | 6490 | 6480 | 57 |
| 610 | 20241022 | 110800 | 762686910 | 6480 | 6480 | 6480 | 6480 | 20 |
| 611 | 20241022 | 110700 | 762557310 | 6490 | 6450 | 6490 | 6450 | 3409 |
| 612 | 20241022 | 110600 | 740522620 | 6460 | 6460 | 6460 | 6460 | 13 |
| 613 | 20241022 | 110500 | 740438640 | 6450 | 6450 | 6450 | 6450 | 601 |
| 614 | 20241022 | 110400 | 736562190 | 6460 | 6450 | 6460 | 6450 | 167 |
| 615 | 20241022 | 110300 | 735483870 | 6460 | 6460 | 6460 | 6460 | 50 |
| 616 | 20241022 | 110200 | 735160870 | 6450 | 6460 | 6460 | 6450 | 60 |
| 617 | 20241022 | 110100 | 734773370 | 6460 | 6460 | 6460 | 6460 | 200 |
| 618 | 20241022 | 110000 | 733481370 | 6460 | 6460 | 6460 | 6460 | 50 |
| 619 | 20241022 | 105900 | 733158370 | 6460 | 6460 | 6460 | 6460 | 97 |
| 620 | 20241022 | 105800 | 732531750 | 6450 | 6450 | 6450 | 6450 | 210 |
| 621 | 20241022 | 105700 | 731177250 | 6450 | 6460 | 6460 | 6450 | 406 |
| 622 | 20241022 | 105600 | 728558050 | 6460 | 6450 | 6460 | 6450 | 165 |
| 623 | 20241022 | 105500 | 727493180 | 6460 | 6460 | 6460 | 6450 | 260 |
| 624 | 20241022 | 105400 | 725814580 | 6460 | 6450 | 6460 | 6450 | 36 |
| 625 | 20241022 | 105300 | 725582070 | 6450 | 6450 | 6450 | 6450 | 640 |
| 626 | 20241022 | 105200 | 721454070 | 6440 | 6440 | 6440 | 6440 | 5 |
| 627 | 20241022 | 105100 | 721421870 | 6440 | 6450 | 6450 | 6440 | 359 |
| 628 | 20241022 | 105000 | 719109410 | 6450 | 6450 | 6450 | 6450 | 156 |
| 629 | 20241022 | 104900 | 718103210 | 6450 | 6450 | 6450 | 6450 | 51 |
| 630 | 20241022 | 104800 | 717774260 | 6450 | 6450 | 6450 | 6450 | 2 |
| 631 | 20241022 | 104700 | 717761360 | 6450 | 6450 | 6450 | 6450 | 90 |
| 632 | 20241022 | 104600 | 717180860 | 6450 | 6440 | 6450 | 6440 | 425 |
| 633 | 20241022 | 104500 | 714441700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 634 | 20241022 | 104400 | 714441700 | 6440 | 6430 | 6440 | 6430 | 194 |
| 635 | 20241022 | 104300 | 713193740 | 6430 | 6430 | 6430 | 6430 | 0 |
| 636 | 20241022 | 104200 | 713193740 | 6430 | 6430 | 6430 | 6430 | 897 |
| 637 | 20241022 | 104100 | 707426030 | 6440 | 6440 | 6440 | 6440 | 202 |
| 638 | 20241022 | 104000 | 706125150 | 6440 | 6440 | 6440 | 6440 | 80 |
| 639 | 20241022 | 103900 | 705609950 | 6440 | 6440 | 6440 | 6440 | 7 |
| 640 | 20241022 | 103800 | 705564870 | 6440 | 6440 | 6440 | 6440 | 116 |
| 641 | 20241022 | 103700 | 704817830 | 6440 | 6450 | 6450 | 6440 | 71 |
| 642 | 20241022 | 103600 | 704359890 | 6450 | 6460 | 6460 | 6450 | 166 |
| 643 | 20241022 | 103500 | 703288690 | 6450 | 6450 | 6450 | 6450 | 284 |
| 644 | 20241022 | 103400 | 701456890 | 6450 | 6440 | 6450 | 6440 | 212 |
| 645 | 20241022 | 103300 | 700089610 | 6440 | 6450 | 6450 | 6440 | 348 |
| 646 | 20241022 | 103200 | 697848390 | 6440 | 6440 | 6440 | 6440 | 3 |
| 647 | 20241022 | 103100 | 697829070 | 6440 | 6430 | 6440 | 6430 | 18 |
| 648 | 20241022 | 103000 | 697713180 | 6420 | 6440 | 6440 | 6420 | 204 |
| 649 | 20241022 | 102900 | 696399820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 650 | 20241022 | 102800 | 696399820 | 6450 | 6440 | 6450 | 6430 | 625 |
| 651 | 20241022 | 102700 | 692379570 | 6440 | 6430 | 6440 | 6430 | 255 |
| 652 | 20241022 | 102600 | 690738370 | 6400 | 6400 | 6400 | 6400 | 0 |
| 653 | 20241022 | 102500 | 690738370 | 6400 | 6400 | 6400 | 6400 | 0 |
| 654 | 20241022 | 102400 | 690738370 | 6400 | 6430 | 6430 | 6400 | 523 |
| 655 | 20241022 | 102300 | 687379590 | 6430 | 6430 | 6430 | 6430 | 434 |
| 656 | 20241022 | 102200 | 684588970 | 6430 | 6390 | 6430 | 6380 | 1397 |
| 657 | 20241022 | 102100 | 675652120 | 6380 | 6380 | 6380 | 6370 | 1142 |
| 658 | 20241022 | 102000 | 668366660 | 6370 | 6360 | 6390 | 6360 | 1284 |
| 659 | 20241022 | 101900 | 660193130 | 6360 | 6360 | 6360 | 6360 | 26 |
| 660 | 20241022 | 101800 | 660027770 | 6390 | 6360 | 6390 | 6340 | 1563 |
| 661 | 20241022 | 101700 | 650090850 | 6360 | 6380 | 6380 | 6360 | 1795 |
| 662 | 20241022 | 101600 | 638645010 | 6380 | 6400 | 6400 | 6380 | 671 |
| 663 | 20241022 | 101500 | 634359220 | 6400 | 6410 | 6410 | 6400 | 370 |
| 664 | 20241022 | 101400 | 631989120 | 6400 | 6400 | 6410 | 6400 | 140 |
| 665 | 20241022 | 101300 | 631092520 | 6400 | 6400 | 6400 | 6390 | 18 |
| 666 | 20241022 | 101200 | 630977350 | 6400 | 6380 | 6400 | 6380 | 645 |
| 667 | 20241022 | 101100 | 626860200 | 6380 | 6410 | 6410 | 6380 | 1869 |
| 668 | 20241022 | 101000 | 614905040 | 6410 | 6420 | 6430 | 6410 | 2348 |
| 669 | 20241022 | 100900 | 599844940 | 6430 | 6430 | 6450 | 6430 | 483 |
| 670 | 20241022 | 100800 | 596737250 | 6430 | 6450 | 6450 | 6430 | 324 |
| 671 | 20241022 | 100700 | 594649670 | 6460 | 6450 | 6460 | 6450 | 136 |
| 672 | 20241022 | 100600 | 593771450 | 6460 | 6480 | 6490 | 6460 | 537 |
| 673 | 20241022 | 100500 | 590298560 | 6490 | 6480 | 6490 | 6470 | 761 |
| 674 | 20241022 | 100400 | 585363660 | 6480 | 6490 | 6490 | 6480 | 15 |
| 675 | 20241022 | 100300 | 585266410 | 6470 | 6470 | 6470 | 6470 | 78 |
| 676 | 20241022 | 100200 | 584761750 | 6470 | 6470 | 6470 | 6470 | 1371 |
| 677 | 20241022 | 100100 | 575891380 | 6470 | 6470 | 6500 | 6470 | 421 |
| 678 | 20241022 | 100000 | 573165930 | 6480 | 6500 | 6500 | 6470 | 120 |
| 679 | 20241022 | 095900 | 572386410 | 6500 | 6510 | 6510 | 6470 | 163 |
| 680 | 20241022 | 095800 | 571329250 | 6510 | 6450 | 6520 | 6450 | 191 |
| 681 | 20241022 | 095700 | 570090070 | 6450 | 6410 | 6450 | 6410 | 2240 |
| 682 | 20241022 | 095600 | 555710840 | 6410 | 6450 | 6460 | 6410 | 1630 |
| 683 | 20241022 | 095500 | 545223810 | 6450 | 6480 | 6480 | 6450 | 2115 |
| 684 | 20241022 | 095400 | 531546490 | 6480 | 6510 | 6510 | 6480 | 3217 |
| 685 | 20241022 | 095300 | 510658850 | 6520 | 6520 | 6530 | 6520 | 540 |
| 686 | 20241022 | 095200 | 507136860 | 6540 | 6530 | 6540 | 6520 | 1137 |
| 687 | 20241022 | 095100 | 499718470 | 6530 | 6540 | 6540 | 6520 | 251 |
| 688 | 20241022 | 095000 | 498078950 | 6540 | 6560 | 6560 | 6540 | 2352 |
| 689 | 20241022 | 094900 | 482661240 | 6570 | 6580 | 6580 | 6560 | 604 |
| 690 | 20241022 | 094800 | 478695790 | 6580 | 6570 | 6580 | 6560 | 1609 |
| 691 | 20241022 | 094700 | 468122110 | 6570 | 6560 | 6570 | 6560 | 719 |
| 692 | 20241022 | 094600 | 463403510 | 6570 | 6550 | 6570 | 6540 | 1167 |
| 693 | 20241022 | 094500 | 455747520 | 6550 | 6570 | 6590 | 6550 | 1536 |
| 694 | 20241022 | 094400 | 445661910 | 6580 | 6600 | 6610 | 6560 | 11199 |
| 695 | 20241022 | 094300 | 371846730 | 6600 | 6560 | 6600 | 6550 | 3582 |
| 696 | 20241022 | 094200 | 348273630 | 6560 | 6520 | 6570 | 6510 | 10024 |
| 697 | 20241022 | 094100 | 282738540 | 6520 | 6510 | 6520 | 6510 | 639 |
| 698 | 20241022 | 094000 | 278577570 | 6510 | 6510 | 6520 | 6510 | 915 |
| 699 | 20241022 | 093900 | 272620880 | 6510 | 6500 | 6510 | 6500 | 591 |
| 700 | 20241022 | 093800 | 268776470 | 6510 | 6490 | 6510 | 6490 | 851 |
| 701 | 20241022 | 093700 | 263245260 | 6490 | 6480 | 6490 | 6470 | 360 |
| 702 | 20241022 | 093600 | 260913070 | 6480 | 6490 | 6490 | 6480 | 1156 |
| 703 | 20241022 | 093500 | 253419190 | 6490 | 6500 | 6500 | 6490 | 302 |
| 704 | 20241022 | 093400 | 251458620 | 6500 | 6490 | 6500 | 6490 | 64 |
| 705 | 20241022 | 093300 | 251042760 | 6490 | 6480 | 6490 | 6480 | 110 |
| 706 | 20241022 | 093200 | 250328960 | 6490 | 6490 | 6490 | 6480 | 182 |
| 707 | 20241022 | 093100 | 249147840 | 6490 | 6500 | 6500 | 6490 | 249 |
| 708 | 20241022 | 093000 | 247529450 | 6500 | 6500 | 6500 | 6500 | 1013 |
| 709 | 20241022 | 092900 | 240944950 | 6500 | 6510 | 6510 | 6500 | 2048 |
| 710 | 20241022 | 092800 | 227631740 | 6520 | 6520 | 6520 | 6520 | 345 |
| 711 | 20241022 | 092700 | 225382340 | 6520 | 6510 | 6520 | 6510 | 1340 |
| 712 | 20241022 | 092600 | 216646400 | 6510 | 6510 | 6510 | 6510 | 941 |
| 713 | 20241022 | 092500 | 210520490 | 6510 | 6510 | 6520 | 6510 | 437 |
| 714 | 20241022 | 092400 | 207673310 | 6520 | 6500 | 6520 | 6500 | 716 |
| 715 | 20241022 | 092300 | 203008130 | 6500 | 6500 | 6500 | 6500 | 101 |
| 716 | 20241022 | 092200 | 202351630 | 6480 | 6500 | 6500 | 6480 | 442 |
| 717 | 20241022 | 092100 | 199486040 | 6470 | 6500 | 6510 | 6470 | 1391 |
| 718 | 20241022 | 092000 | 190471930 | 6500 | 6500 | 6500 | 6490 | 1819 |
| 719 | 20241022 | 091900 | 178648440 | 6500 | 6500 | 6510 | 6470 | 3167 |
| 720 | 20241022 | 091800 | 158100840 | 6500 | 6430 | 6500 | 6420 | 2495 |
| 721 | 20241022 | 091700 | 141954960 | 6420 | 6430 | 6440 | 6420 | 974 |
| 722 | 20241022 | 091600 | 135693430 | 6430 | 6460 | 6460 | 6430 | 1733 |
| 723 | 20241022 | 091500 | 124524100 | 6470 | 6520 | 6540 | 6470 | 3275 |
| 724 | 20241022 | 091400 | 103261870 | 6510 | 6470 | 6530 | 6470 | 2912 |
| 725 | 20241022 | 091300 | 84344560 | 6470 | 6470 | 6470 | 6470 | 460 |
| 726 | 20241022 | 091200 | 81368360 | 6470 | 6470 | 6470 | 6470 | 1079 |
| 727 | 20241022 | 091100 | 74387230 | 6470 | 6440 | 6470 | 6430 | 1306 |
| 728 | 20241022 | 091000 | 65980950 | 6440 | 6420 | 6440 | 6410 | 793 |
| 729 | 20241022 | 090900 | 60889980 | 6420 | 6410 | 6430 | 6410 | 387 |
| 730 | 20241022 | 090800 | 58405430 | 6410 | 6420 | 6420 | 6410 | 2354 |
| 731 | 20241022 | 090700 | 43292860 | 6410 | 6450 | 6450 | 6410 | 2856 |
| 732 | 20241022 | 090600 | 24943620 | 6450 | 6450 | 6470 | 6450 | 1184 |
| 733 | 20241022 | 090500 | 17299370 | 6450 | 6450 | 6470 | 6450 | 1523 |
| 734 | 20241022 | 090400 | 7475980 | 6440 | 6430 | 6440 | 6430 | 126 |
| 735 | 20241022 | 090300 | 6665630 | 6430 | 6450 | 6450 | 6430 | 438 |
| 736 | 20241022 | 090200 | 3843640 | 6450 | 6430 | 6450 | 6430 | 17 |
| 737 | 20241022 | 090100 | 3734010 | 6430 | 6410 | 6450 | 6410 | 310 |
| 738 | 20241022 | 090000 | 1740850 | 6410 | 6400 | 6410 | 6400 | 272 |