36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 210500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 3970 |
| 3 | 20241104 | 210400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 4 | 20241104 | 210300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 5 | 20241104 | 210200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 6 | 20241104 | 210100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 7 | 20241104 | 210000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 8 | 20241104 | 205900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 9 | 20241104 | 205800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 10 | 20241104 | 205700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 11 | 20241104 | 205600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 12 | 20241104 | 205500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 13 | 20241104 | 205400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 14 | 20241104 | 205300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 15 | 20241104 | 205200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 16 | 20241104 | 205100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 17 | 20241104 | 205000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 18 | 20241104 | 204900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 19 | 20241104 | 204800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 20 | 20241104 | 204700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 21 | 20241104 | 204600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 22 | 20241104 | 204500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 23 | 20241104 | 204400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 24 | 20241104 | 204300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 25 | 20241104 | 204200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 26 | 20241104 | 204100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 27 | 20241104 | 204000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 28 | 20241104 | 203900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 29 | 20241104 | 203800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 30 | 20241104 | 203700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 31 | 20241104 | 203600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 32 | 20241104 | 203500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 3970 |
| 33 | 20241104 | 203400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 34 | 20241104 | 203300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 35 | 20241104 | 203200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 36 | 20241104 | 203100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 37 | 20241104 | 203000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 38 | 20241104 | 202900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 39 | 20241104 | 202800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 40 | 20241104 | 202700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 41 | 20241104 | 202600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 42 | 20241104 | 202500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 43 | 20241104 | 202400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 44 | 20241104 | 202300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 45 | 20241104 | 202200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 46 | 20241104 | 202100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 47 | 20241104 | 202000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 48 | 20241104 | 201900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 49 | 20241104 | 201800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 50 | 20241104 | 201700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 51 | 20241104 | 201600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 52 | 20241104 | 201500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 53 | 20241104 | 201400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 54 | 20241104 | 201300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 55 | 20241104 | 201200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 56 | 20241104 | 201100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 57 | 20241104 | 201000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 58 | 20241104 | 200900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 59 | 20241104 | 200800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 60 | 20241104 | 200700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 61 | 20241104 | 200600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 62 | 20241104 | 200500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 3970 |
| 63 | 20241104 | 200400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 64 | 20241104 | 200300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 65 | 20241104 | 200200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 66 | 20241104 | 200100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 67 | 20241104 | 200000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 68 | 20241104 | 195900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 69 | 20241104 | 195800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 70 | 20241104 | 195700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 71 | 20241104 | 195600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 72 | 20241104 | 195500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 73 | 20241104 | 195400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 74 | 20241104 | 195300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 75 | 20241104 | 195200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 76 | 20241104 | 195100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 77 | 20241104 | 195000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 78 | 20241104 | 194900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 79 | 20241104 | 194800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 80 | 20241104 | 194700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 81 | 20241104 | 194600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 82 | 20241104 | 194500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 83 | 20241104 | 194400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 84 | 20241104 | 194300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 85 | 20241104 | 194200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 86 | 20241104 | 194100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 87 | 20241104 | 194000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 88 | 20241104 | 193900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 89 | 20241104 | 193800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 90 | 20241104 | 193700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 91 | 20241104 | 193600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 92 | 20241104 | 193500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 3970 |
| 93 | 20241104 | 193400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 94 | 20241104 | 193300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 95 | 20241104 | 193200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 96 | 20241104 | 193100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 97 | 20241104 | 193000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 98 | 20241104 | 192900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 99 | 20241104 | 192800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 100 | 20241104 | 192700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 101 | 20241104 | 192600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 102 | 20241104 | 192500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 103 | 20241104 | 192400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 104 | 20241104 | 192300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 105 | 20241104 | 192200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 106 | 20241104 | 192100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 107 | 20241104 | 192000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 108 | 20241104 | 191900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 109 | 20241104 | 191800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 110 | 20241104 | 191700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 111 | 20241104 | 191600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 112 | 20241104 | 191500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 113 | 20241104 | 191400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 114 | 20241104 | 191300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 115 | 20241104 | 191200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 116 | 20241104 | 191100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 117 | 20241104 | 191000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 118 | 20241104 | 190900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 119 | 20241104 | 190800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 120 | 20241104 | 190700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 121 | 20241104 | 190600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 122 | 20241104 | 190500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 3970 |
| 123 | 20241104 | 190400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 124 | 20241104 | 190300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 125 | 20241104 | 190200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 126 | 20241104 | 190100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 127 | 20241104 | 190000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 128 | 20241104 | 185900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 129 | 20241104 | 185800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 130 | 20241104 | 185700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 131 | 20241104 | 185600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 132 | 20241104 | 185500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 133 | 20241104 | 185400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 134 | 20241104 | 185300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 135 | 20241104 | 185200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 136 | 20241104 | 185100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 137 | 20241104 | 185000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 138 | 20241104 | 184900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 139 | 20241104 | 184800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 140 | 20241104 | 184700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 141 | 20241104 | 184600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 142 | 20241104 | 184500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 143 | 20241104 | 184400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 144 | 20241104 | 184300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 145 | 20241104 | 184200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 146 | 20241104 | 184100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 147 | 20241104 | 184000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 148 | 20241104 | 183900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 149 | 20241104 | 183800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 150 | 20241104 | 183700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 151 | 20241104 | 183600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 152 | 20241104 | 183500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 3970 |
| 153 | 20241104 | 183400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 154 | 20241104 | 183300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 155 | 20241104 | 183200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 156 | 20241104 | 183100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 157 | 20241104 | 183000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 158 | 20241104 | 182900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 159 | 20241104 | 182800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 160 | 20241104 | 182700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 161 | 20241104 | 182600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 162 | 20241104 | 182500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 163 | 20241104 | 182400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 164 | 20241104 | 182300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 165 | 20241104 | 182200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 166 | 20241104 | 182100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 167 | 20241104 | 182000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 168 | 20241104 | 181900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 169 | 20241104 | 181800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 170 | 20241104 | 181700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 171 | 20241104 | 181600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 172 | 20241104 | 181500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 173 | 20241104 | 181400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 174 | 20241104 | 181300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 175 | 20241104 | 181200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 176 | 20241104 | 181100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 177 | 20241104 | 181000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 178 | 20241104 | 180900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 179 | 20241104 | 180800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 180 | 20241104 | 180700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 181 | 20241104 | 180600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 182 | 20241104 | 180500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 3970 |
| 183 | 20241104 | 180400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 184 | 20241104 | 180300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 185 | 20241104 | 180200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 186 | 20241104 | 180100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 187 | 20241104 | 180000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 188 | 20241104 | 175900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 189 | 20241104 | 175800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 190 | 20241104 | 175700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 191 | 20241104 | 175600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 192 | 20241104 | 175500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 193 | 20241104 | 175400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 194 | 20241104 | 175300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 195 | 20241104 | 175200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 196 | 20241104 | 175100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 197 | 20241104 | 175000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 198 | 20241104 | 174900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 199 | 20241104 | 174800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 200 | 20241104 | 174700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 201 | 20241104 | 174600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 202 | 20241104 | 174500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20241104 | 174400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20241104 | 174300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20241104 | 174200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20241104 | 174100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20241104 | 174000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20241104 | 173900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 209 | 20241104 | 173800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 210 | 20241104 | 173700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 211 | 20241104 | 173600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 212 | 20241104 | 173500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 3970 |
| 213 | 20241104 | 173400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 214 | 20241104 | 173300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 215 | 20241104 | 173200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 216 | 20241104 | 173100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 217 | 20241104 | 173000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 218 | 20241104 | 172900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 219 | 20241104 | 172800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 220 | 20241104 | 172700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 221 | 20241104 | 172600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 222 | 20241104 | 172500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 223 | 20241104 | 172400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 224 | 20241104 | 172300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 225 | 20241104 | 172200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 226 | 20241104 | 172100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 227 | 20241104 | 172000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 228 | 20241104 | 171900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 229 | 20241104 | 171800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 230 | 20241104 | 171700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 231 | 20241104 | 171600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 232 | 20241104 | 171500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 233 | 20241104 | 171400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 234 | 20241104 | 171300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 235 | 20241104 | 171200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 236 | 20241104 | 171100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 237 | 20241104 | 171000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 238 | 20241104 | 170900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 239 | 20241104 | 170800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 240 | 20241104 | 170700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 241 | 20241104 | 170600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 242 | 20241104 | 170500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 3970 |
| 243 | 20241104 | 170400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 244 | 20241104 | 170300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 245 | 20241104 | 170200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 246 | 20241104 | 170100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 247 | 20241104 | 170000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 248 | 20241104 | 165900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 249 | 20241104 | 165800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 250 | 20241104 | 165700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 251 | 20241104 | 165600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 252 | 20241104 | 165500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 253 | 20241104 | 165400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 254 | 20241104 | 165300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 255 | 20241104 | 165200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 256 | 20241104 | 165100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 257 | 20241104 | 165000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 258 | 20241104 | 164900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 259 | 20241104 | 164800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 260 | 20241104 | 164700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 261 | 20241104 | 164600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 262 | 20241104 | 164500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 263 | 20241104 | 164400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 264 | 20241104 | 164300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 265 | 20241104 | 164200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 266 | 20241104 | 164100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 267 | 20241104 | 164000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 268 | 20241104 | 163900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 269 | 20241104 | 163800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 270 | 20241104 | 163700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 271 | 20241104 | 163600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 272 | 20241104 | 163500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 3970 |
| 273 | 20241104 | 163400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 274 | 20241104 | 163300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 275 | 20241104 | 163200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 276 | 20241104 | 163100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 277 | 20241104 | 163000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 278 | 20241104 | 162900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 279 | 20241104 | 162800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 280 | 20241104 | 162700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 281 | 20241104 | 162600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 282 | 20241104 | 162500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 283 | 20241104 | 162400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 284 | 20241104 | 162300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 285 | 20241104 | 162200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 286 | 20241104 | 162100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 287 | 20241104 | 162000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 288 | 20241104 | 161900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 289 | 20241104 | 161800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 290 | 20241104 | 161700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 291 | 20241104 | 161600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 292 | 20241104 | 161500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 293 | 20241104 | 161400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 294 | 20241104 | 161300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 295 | 20241104 | 161200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 296 | 20241104 | 161100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 297 | 20241104 | 161000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 298 | 20241104 | 160900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 299 | 20241104 | 160800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 300 | 20241104 | 160700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 301 | 20241104 | 160600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 302 | 20241104 | 160500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 3970 |
| 303 | 20241104 | 160400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 304 | 20241104 | 160300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 305 | 20241104 | 160200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 306 | 20241104 | 160100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 307 | 20241104 | 160000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 308 | 20241104 | 155900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 309 | 20241104 | 155800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 310 | 20241104 | 155700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 311 | 20241104 | 155600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 312 | 20241104 | 155500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 313 | 20241104 | 155400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 314 | 20241104 | 155300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 315 | 20241104 | 155200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 316 | 20241104 | 155100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 317 | 20241104 | 155000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 318 | 20241104 | 154900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 319 | 20241104 | 154800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 320 | 20241104 | 154700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 321 | 20241104 | 154600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 322 | 20241104 | 154500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 323 | 20241104 | 154400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 324 | 20241104 | 154300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 325 | 20241104 | 154200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 326 | 20241104 | 154100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 327 | 20241104 | 154000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 328 | 20241104 | 153900 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 329 | 20241104 | 153800 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 330 | 20241104 | 153700 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 331 | 20241104 | 153600 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 332 | 20241104 | 153500 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 3970 |
| 333 | 20241104 | 153400 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 334 | 20241104 | 153300 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 335 | 20241104 | 153200 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 336 | 20241104 | 153100 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 337 | 20241104 | 153000 | 2266247030 | 6680 | 6680 | 6680 | 6680 | 3970 |
| 338 | 20241104 | 152900 | 2239727430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 339 | 20241104 | 152800 | 2239727430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 340 | 20241104 | 152700 | 2239727430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 341 | 20241104 | 152600 | 2239727430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 342 | 20241104 | 152500 | 2239727430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 343 | 20241104 | 152400 | 2239727430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 344 | 20241104 | 152300 | 2239727430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 345 | 20241104 | 152200 | 2239727430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 346 | 20241104 | 152100 | 2239727430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 347 | 20241104 | 152000 | 2239727430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 348 | 20241104 | 151900 | 2239727430 | 6690 | 6660 | 6720 | 6660 | 458 |
| 349 | 20241104 | 151800 | 2236675640 | 6660 | 6640 | 6660 | 6640 | 303 |
| 350 | 20241104 | 151700 | 2234662000 | 6640 | 6660 | 6660 | 6640 | 3815 |
| 351 | 20241104 | 151600 | 2209295720 | 6660 | 6690 | 6700 | 6650 | 8527 |
| 352 | 20241104 | 151500 | 2152531210 | 6680 | 6710 | 6710 | 6680 | 3000 |
| 353 | 20241104 | 151400 | 2132451020 | 6710 | 6720 | 6720 | 6710 | 71 |
| 354 | 20241104 | 151300 | 2131974540 | 6720 | 6710 | 6720 | 6710 | 156 |
| 355 | 20241104 | 151200 | 2130927270 | 6710 | 6720 | 6720 | 6710 | 215 |
| 356 | 20241104 | 151100 | 2129483600 | 6710 | 6710 | 6720 | 6710 | 523 |
| 357 | 20241104 | 151000 | 2125972270 | 6720 | 6740 | 6740 | 6720 | 305 |
| 358 | 20241104 | 150900 | 2123922570 | 6740 | 6740 | 6740 | 6720 | 233 |
| 359 | 20241104 | 150800 | 2122356150 | 6740 | 6730 | 6740 | 6730 | 370 |
| 360 | 20241104 | 150700 | 2119865500 | 6730 | 6740 | 6740 | 6730 | 460 |
| 361 | 20241104 | 150600 | 2116769670 | 6730 | 6720 | 6730 | 6720 | 1421 |
| 362 | 20241104 | 150500 | 2107214640 | 6730 | 6720 | 6730 | 6720 | 93 |
| 363 | 20241104 | 150400 | 2106589370 | 6730 | 6740 | 6740 | 6730 | 15 |
| 364 | 20241104 | 150300 | 2106488360 | 6740 | 6730 | 6740 | 6730 | 843 |
| 365 | 20241104 | 150200 | 2100814640 | 6730 | 6710 | 6730 | 6710 | 608 |
| 366 | 20241104 | 150100 | 2096730370 | 6710 | 6700 | 6710 | 6700 | 23 |
| 367 | 20241104 | 150000 | 2096576050 | 6690 | 6690 | 6690 | 6690 | 4 |
| 368 | 20241104 | 145900 | 2096549290 | 6720 | 6710 | 6720 | 6660 | 324 |
| 369 | 20241104 | 145800 | 2094386400 | 6710 | 6700 | 6710 | 6670 | 894 |
| 370 | 20241104 | 145700 | 2088399310 | 6710 | 6700 | 6710 | 6700 | 32 |
| 371 | 20241104 | 145600 | 2088184650 | 6690 | 6690 | 6690 | 6690 | 66 |
| 372 | 20241104 | 145500 | 2087743110 | 6690 | 6700 | 6700 | 6690 | 66 |
| 373 | 20241104 | 145400 | 2087301270 | 6700 | 6700 | 6700 | 6700 | 1015 |
| 374 | 20241104 | 145300 | 2080500770 | 6700 | 6690 | 6700 | 6670 | 527 |
| 375 | 20241104 | 145200 | 2076983030 | 6690 | 6690 | 6690 | 6690 | 715 |
| 376 | 20241104 | 145100 | 2072199680 | 6700 | 6700 | 6700 | 6700 | 52 |
| 377 | 20241104 | 145000 | 2071851280 | 6700 | 6710 | 6720 | 6700 | 303 |
| 378 | 20241104 | 144900 | 2069817150 | 6720 | 6690 | 6720 | 6690 | 393 |
| 379 | 20241104 | 144800 | 2067186060 | 6700 | 6710 | 6710 | 6700 | 125 |
| 380 | 20241104 | 144700 | 2066348530 | 6720 | 6690 | 6720 | 6690 | 115 |
| 381 | 20241104 | 144600 | 2065577880 | 6670 | 6670 | 6670 | 6660 | 235 |
| 382 | 20241104 | 144500 | 2064011430 | 6670 | 6670 | 6670 | 6670 | 248 |
| 383 | 20241104 | 144400 | 2062357270 | 6670 | 6670 | 6670 | 6670 | 227 |
| 384 | 20241104 | 144300 | 2060843180 | 6670 | 6680 | 6680 | 6670 | 237 |
| 385 | 20241104 | 144200 | 2059262260 | 6670 | 6660 | 6670 | 6660 | 1399 |
| 386 | 20241104 | 144100 | 2049933070 | 6670 | 6680 | 6680 | 6660 | 1303 |
| 387 | 20241104 | 144000 | 2041235200 | 6690 | 6690 | 6690 | 6690 | 5 |
| 388 | 20241104 | 143900 | 2041201750 | 6690 | 6690 | 6690 | 6680 | 68 |
| 389 | 20241104 | 143800 | 2040747130 | 6680 | 6690 | 6690 | 6680 | 60 |
| 390 | 20241104 | 143700 | 2040346230 | 6690 | 6700 | 6700 | 6690 | 2002 |
| 391 | 20241104 | 143600 | 2026935670 | 6700 | 6710 | 6710 | 6700 | 324 |
| 392 | 20241104 | 143500 | 2024761840 | 6720 | 6710 | 6720 | 6710 | 555 |
| 393 | 20241104 | 143400 | 2021037390 | 6710 | 6720 | 6720 | 6710 | 170 |
| 394 | 20241104 | 143300 | 2019895990 | 6720 | 6730 | 6730 | 6720 | 752 |
| 395 | 20241104 | 143200 | 2014842480 | 6730 | 6730 | 6730 | 6730 | 1000 |
| 396 | 20241104 | 143100 | 2008112480 | 6720 | 6740 | 6740 | 6720 | 333 |
| 397 | 20241104 | 143000 | 2005872040 | 6740 | 6730 | 6740 | 6730 | 53 |
| 398 | 20241104 | 142900 | 2005515330 | 6730 | 6730 | 6730 | 6730 | 453 |
| 399 | 20241104 | 142800 | 2002466640 | 6730 | 6730 | 6730 | 6730 | 146 |
| 400 | 20241104 | 142700 | 2001484060 | 6730 | 6720 | 6730 | 6720 | 2540 |
| 401 | 20241104 | 142600 | 1984397300 | 6710 | 6720 | 6720 | 6710 | 102 |
| 402 | 20241104 | 142500 | 1983712860 | 6720 | 6710 | 6720 | 6710 | 56 |
| 403 | 20241104 | 142400 | 1983336850 | 6710 | 6720 | 6720 | 6710 | 12 |
| 404 | 20241104 | 142300 | 1983256310 | 6720 | 6720 | 6720 | 6720 | 91 |
| 405 | 20241104 | 142200 | 1982644790 | 6720 | 6720 | 6720 | 6720 | 23 |
| 406 | 20241104 | 142100 | 1982490230 | 6720 | 6720 | 6720 | 6720 | 24 |
| 407 | 20241104 | 142000 | 1982328950 | 6730 | 6730 | 6730 | 6730 | 81 |
| 408 | 20241104 | 141900 | 1981783820 | 6730 | 6730 | 6730 | 6730 | 29 |
| 409 | 20241104 | 141800 | 1981588650 | 6730 | 6730 | 6730 | 6730 | 0 |
| 410 | 20241104 | 141700 | 1981588650 | 6730 | 6720 | 6730 | 6670 | 2065 |
| 411 | 20241104 | 141600 | 1967800560 | 6730 | 6720 | 6730 | 6720 | 1246 |
| 412 | 20241104 | 141500 | 1959426520 | 6720 | 6700 | 6720 | 6680 | 499 |
| 413 | 20241104 | 141400 | 1956084260 | 6700 | 6700 | 6700 | 6700 | 62 |
| 414 | 20241104 | 141300 | 1955668860 | 6700 | 6700 | 6700 | 6700 | 417 |
| 415 | 20241104 | 141200 | 1952874960 | 6700 | 6700 | 6700 | 6690 | 111 |
| 416 | 20241104 | 141100 | 1952132260 | 6700 | 6690 | 6700 | 6690 | 98 |
| 417 | 20241104 | 141000 | 1951475950 | 6690 | 6700 | 6700 | 6690 | 91 |
| 418 | 20241104 | 140900 | 1950866450 | 6700 | 6710 | 6710 | 6700 | 253 |
| 419 | 20241104 | 140800 | 1949169850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 420 | 20241104 | 140700 | 1949169850 | 6720 | 6690 | 6720 | 6690 | 205 |
| 421 | 20241104 | 140600 | 1947797500 | 6690 | 6730 | 6730 | 6690 | 754 |
| 422 | 20241104 | 140500 | 1942740700 | 6730 | 6710 | 6730 | 6710 | 60 |
| 423 | 20241104 | 140400 | 1942337600 | 6730 | 6720 | 6730 | 6720 | 93 |
| 424 | 20241104 | 140300 | 1941712140 | 6730 | 6730 | 6730 | 6730 | 29 |
| 425 | 20241104 | 140200 | 1941516970 | 6720 | 6730 | 6730 | 6720 | 258 |
| 426 | 20241104 | 140100 | 1939781630 | 6730 | 6720 | 6730 | 6720 | 312 |
| 427 | 20241104 | 140000 | 1937684710 | 6720 | 6720 | 6720 | 6720 | 20 |
| 428 | 20241104 | 135900 | 1937550310 | 6720 | 6720 | 6720 | 6710 | 189 |
| 429 | 20241104 | 135800 | 1936281250 | 6720 | 6720 | 6720 | 6720 | 50 |
| 430 | 20241104 | 135700 | 1935945250 | 6720 | 6720 | 6720 | 6710 | 88 |
| 431 | 20241104 | 135600 | 1935354040 | 6700 | 6700 | 6700 | 6700 | 0 |
| 432 | 20241104 | 135500 | 1935354040 | 6700 | 6720 | 6730 | 6700 | 773 |
| 433 | 20241104 | 135400 | 1930160480 | 6720 | 6710 | 6720 | 6710 | 181 |
| 434 | 20241104 | 135300 | 1928945760 | 6710 | 6690 | 6710 | 6690 | 821 |
| 435 | 20241104 | 135200 | 1923448730 | 6690 | 6690 | 6690 | 6690 | 352 |
| 436 | 20241104 | 135100 | 1921093850 | 6690 | 6680 | 6690 | 6680 | 639 |
| 437 | 20241104 | 135000 | 1916821460 | 6680 | 6680 | 6680 | 6680 | 503 |
| 438 | 20241104 | 134900 | 1913461420 | 6670 | 6650 | 6670 | 6650 | 90 |
| 439 | 20241104 | 134800 | 1912861140 | 6650 | 6650 | 6650 | 6650 | 210 |
| 440 | 20241104 | 134700 | 1911464640 | 6670 | 6670 | 6670 | 6670 | 40 |
| 441 | 20241104 | 134600 | 1911197840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 442 | 20241104 | 134500 | 1911197840 | 6680 | 6640 | 6680 | 6640 | 158 |
| 443 | 20241104 | 134400 | 1910148080 | 6640 | 6660 | 6660 | 6640 | 3103 |
| 444 | 20241104 | 134300 | 1889528830 | 6690 | 6690 | 6700 | 6690 | 1653 |
| 445 | 20241104 | 134200 | 1878469850 | 6690 | 6690 | 6690 | 6690 | 6 |
| 446 | 20241104 | 134100 | 1878429710 | 6690 | 6680 | 6690 | 6670 | 524 |
| 447 | 20241104 | 134000 | 1874928980 | 6680 | 6640 | 6680 | 6640 | 210 |
| 448 | 20241104 | 133900 | 1873529740 | 6640 | 6630 | 6640 | 6620 | 2369 |
| 449 | 20241104 | 133800 | 1857842880 | 6630 | 6650 | 6650 | 6620 | 2800 |
| 450 | 20241104 | 133700 | 1839264590 | 6670 | 6670 | 6670 | 6670 | 17 |
| 451 | 20241104 | 133600 | 1839151200 | 6650 | 6650 | 6650 | 6620 | 1575 |
| 452 | 20241104 | 133500 | 1828705080 | 6650 | 6630 | 6650 | 6620 | 568 |
| 453 | 20241104 | 133400 | 1824940810 | 6620 | 6630 | 6630 | 6620 | 814 |
| 454 | 20241104 | 133300 | 1819544210 | 6620 | 6620 | 6650 | 6620 | 224 |
| 455 | 20241104 | 133200 | 1818059060 | 6650 | 6650 | 6650 | 6620 | 704 |
| 456 | 20241104 | 133100 | 1813389860 | 6620 | 6640 | 6670 | 6620 | 3525 |
| 457 | 20241104 | 133000 | 1790012160 | 6640 | 6640 | 6680 | 6640 | 301 |
| 458 | 20241104 | 132900 | 1788012160 | 6640 | 6670 | 6680 | 6640 | 785 |
| 459 | 20241104 | 132800 | 1782790910 | 6660 | 6700 | 6700 | 6650 | 3568 |
| 460 | 20241104 | 132700 | 1759044460 | 6700 | 6690 | 6710 | 6660 | 541 |
| 461 | 20241104 | 132600 | 1755415920 | 6710 | 6640 | 6720 | 6630 | 3326 |
| 462 | 20241104 | 132500 | 1733256870 | 6650 | 6660 | 6660 | 6650 | 1299 |
| 463 | 20241104 | 132400 | 1724618380 | 6660 | 6650 | 6660 | 6650 | 60 |
| 464 | 20241104 | 132300 | 1724219130 | 6660 | 6660 | 6680 | 6660 | 498 |
| 465 | 20241104 | 132200 | 1720902430 | 6660 | 6660 | 6660 | 6660 | 122 |
| 466 | 20241104 | 132100 | 1720089910 | 6670 | 6670 | 6670 | 6670 | 18 |
| 467 | 20241104 | 132000 | 1719969850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 468 | 20241104 | 131900 | 1719969850 | 6650 | 6660 | 6660 | 6650 | 3159 |
| 469 | 20241104 | 131800 | 1698955240 | 6690 | 6690 | 6690 | 6690 | 106 |
| 470 | 20241104 | 131700 | 1698246100 | 6690 | 6680 | 6690 | 6650 | 5026 |
| 471 | 20241104 | 131600 | 1664784930 | 6680 | 6680 | 6680 | 6680 | 100 |
| 472 | 20241104 | 131500 | 1664116930 | 6690 | 6690 | 6690 | 6680 | 156 |
| 473 | 20241104 | 131400 | 1663073920 | 6690 | 6700 | 6700 | 6690 | 14 |
| 474 | 20241104 | 131300 | 1662980230 | 6700 | 6700 | 6700 | 6700 | 24 |
| 475 | 20241104 | 131200 | 1662819430 | 6690 | 6690 | 6690 | 6690 | 4 |
| 476 | 20241104 | 131100 | 1662792670 | 6700 | 6680 | 6700 | 6670 | 2173 |
| 477 | 20241104 | 131000 | 1648274640 | 6670 | 6660 | 6670 | 6650 | 1070 |
| 478 | 20241104 | 130900 | 1641143110 | 6660 | 6660 | 6660 | 6660 | 658 |
| 479 | 20241104 | 130800 | 1636760830 | 6660 | 6670 | 6670 | 6660 | 313 |
| 480 | 20241104 | 130700 | 1634673270 | 6670 | 6660 | 6670 | 6660 | 259 |
| 481 | 20241104 | 130600 | 1632946980 | 6660 | 6660 | 6660 | 6660 | 16 |
| 482 | 20241104 | 130500 | 1632840420 | 6660 | 6640 | 6660 | 6640 | 322 |
| 483 | 20241104 | 130400 | 1630696500 | 6640 | 6650 | 6650 | 6640 | 1158 |
| 484 | 20241104 | 130300 | 1623005880 | 6650 | 6640 | 6650 | 6640 | 950 |
| 485 | 20241104 | 130200 | 1616696140 | 6630 | 6630 | 6630 | 6630 | 201 |
| 486 | 20241104 | 130100 | 1615363510 | 6630 | 6640 | 6640 | 6630 | 510 |
| 487 | 20241104 | 130000 | 1611977510 | 6640 | 6630 | 6640 | 6630 | 1161 |
| 488 | 20241104 | 125900 | 1604279670 | 6640 | 6640 | 6650 | 6640 | 652 |
| 489 | 20241104 | 125800 | 1599950100 | 6640 | 6640 | 6640 | 6640 | 405 |
| 490 | 20241104 | 125700 | 1597260900 | 6630 | 6650 | 6650 | 6630 | 281 |
| 491 | 20241104 | 125600 | 1595396480 | 6660 | 6650 | 6660 | 6650 | 995 |
| 492 | 20241104 | 125500 | 1588779130 | 6650 | 6650 | 6650 | 6650 | 92 |
| 493 | 20241104 | 125400 | 1588167330 | 6630 | 6630 | 6660 | 6630 | 93 |
| 494 | 20241104 | 125300 | 1587549340 | 6630 | 6640 | 6640 | 6620 | 1198 |
| 495 | 20241104 | 125200 | 1579605560 | 6630 | 6640 | 6640 | 6630 | 258 |
| 496 | 20241104 | 125100 | 1577894970 | 6640 | 6680 | 6680 | 6640 | 928 |
| 497 | 20241104 | 125000 | 1571727620 | 6680 | 6680 | 6680 | 6680 | 1 |
| 498 | 20241104 | 124900 | 1571720940 | 6680 | 6640 | 6680 | 6640 | 26 |
| 499 | 20241104 | 124800 | 1571547380 | 6640 | 6680 | 6680 | 6640 | 136 |
| 500 | 20241104 | 124700 | 1570638940 | 6680 | 6670 | 6680 | 6640 | 427 |
| 501 | 20241104 | 124600 | 1567793330 | 6670 | 6650 | 6670 | 6630 | 1149 |
| 502 | 20241104 | 124500 | 1560150250 | 6650 | 6620 | 6650 | 6620 | 3128 |
| 503 | 20241104 | 124400 | 1539379950 | 6620 | 6630 | 6630 | 6600 | 918 |
| 504 | 20241104 | 124300 | 1533304650 | 6630 | 6640 | 6650 | 6600 | 6523 |
| 505 | 20241104 | 124200 | 1490118160 | 6640 | 6680 | 6680 | 6640 | 21367 |
| 506 | 20241104 | 124100 | 1347891860 | 6680 | 6720 | 6720 | 6680 | 1660 |
| 507 | 20241104 | 124000 | 1336780610 | 6720 | 6700 | 6720 | 6690 | 194 |
| 508 | 20241104 | 123900 | 1335481620 | 6700 | 6700 | 6700 | 6690 | 221 |
| 509 | 20241104 | 123800 | 1334002400 | 6680 | 6700 | 6700 | 6680 | 424 |
| 510 | 20241104 | 123700 | 1331170060 | 6700 | 6700 | 6700 | 6700 | 23 |
| 511 | 20241104 | 123600 | 1331015960 | 6680 | 6680 | 6680 | 6680 | 7 |
| 512 | 20241104 | 123500 | 1330969200 | 6670 | 6670 | 6700 | 6670 | 243 |
| 513 | 20241104 | 123400 | 1329347340 | 6660 | 6690 | 6690 | 6660 | 2342 |
| 514 | 20241104 | 123300 | 1313721240 | 6690 | 6690 | 6690 | 6690 | 202 |
| 515 | 20241104 | 123200 | 1312369860 | 6670 | 6690 | 6690 | 6670 | 1111 |
| 516 | 20241104 | 123100 | 1304958720 | 6670 | 6670 | 6690 | 6670 | 292 |
| 517 | 20241104 | 123000 | 1303009960 | 6680 | 6700 | 6700 | 6670 | 3571 |
| 518 | 20241104 | 122900 | 1279174460 | 6700 | 6680 | 6700 | 6670 | 126 |
| 519 | 20241104 | 122800 | 1278332390 | 6680 | 6680 | 6700 | 6680 | 1255 |
| 520 | 20241104 | 122700 | 1269948390 | 6680 | 6670 | 6680 | 6670 | 369 |
| 521 | 20241104 | 122600 | 1267486480 | 6680 | 6690 | 6690 | 6680 | 542 |
| 522 | 20241104 | 122500 | 1263865640 | 6690 | 6680 | 6690 | 6680 | 122 |
| 523 | 20241104 | 122400 | 1263049960 | 6680 | 6690 | 6690 | 6680 | 573 |
| 524 | 20241104 | 122300 | 1259218120 | 6690 | 6680 | 6690 | 6680 | 181 |
| 525 | 20241104 | 122200 | 1258008800 | 6680 | 6680 | 6680 | 6670 | 855 |
| 526 | 20241104 | 122100 | 1252299800 | 6680 | 6690 | 6700 | 6670 | 2111 |
| 527 | 20241104 | 122000 | 1238193210 | 6700 | 6720 | 6720 | 6700 | 1040 |
| 528 | 20241104 | 121900 | 1231222090 | 6740 | 6710 | 6740 | 6710 | 86 |
| 529 | 20241104 | 121800 | 1230643770 | 6750 | 6750 | 6750 | 6750 | 0 |
| 530 | 20241104 | 121700 | 1230643770 | 6750 | 6700 | 6750 | 6700 | 415 |
| 531 | 20241104 | 121600 | 1227862920 | 6700 | 6740 | 6740 | 6690 | 10513 |
| 532 | 20241104 | 121500 | 1157368120 | 6750 | 6750 | 6750 | 6750 | 52 |
| 533 | 20241104 | 121400 | 1157017120 | 6720 | 6730 | 6730 | 6720 | 707 |
| 534 | 20241104 | 121300 | 1152259230 | 6730 | 6740 | 6740 | 6730 | 672 |
| 535 | 20241104 | 121200 | 1147732950 | 6740 | 6740 | 6740 | 6740 | 23 |
| 536 | 20241104 | 121100 | 1147577930 | 6740 | 6730 | 6740 | 6730 | 274 |
| 537 | 20241104 | 121000 | 1145733400 | 6730 | 6730 | 6730 | 6730 | 9 |
| 538 | 20241104 | 120900 | 1145672830 | 6730 | 6730 | 6750 | 6730 | 965 |
| 539 | 20241104 | 120800 | 1139166000 | 6730 | 6730 | 6730 | 6720 | 1888 |
| 540 | 20241104 | 120700 | 1126459960 | 6730 | 6740 | 6740 | 6730 | 1410 |
| 541 | 20241104 | 120600 | 1116967490 | 6740 | 6730 | 6740 | 6730 | 617 |
| 542 | 20241104 | 120500 | 1112811740 | 6730 | 6780 | 6780 | 6730 | 5872 |
| 543 | 20241104 | 120400 | 1073173940 | 6790 | 6790 | 6790 | 6790 | 424 |
| 544 | 20241104 | 120300 | 1070294980 | 6790 | 6790 | 6790 | 6790 | 30 |
| 545 | 20241104 | 120200 | 1070091280 | 6760 | 6760 | 6760 | 6760 | 150 |
| 546 | 20241104 | 120100 | 1069077280 | 6760 | 6760 | 6760 | 6760 | 86 |
| 547 | 20241104 | 120000 | 1068495920 | 6750 | 6750 | 6750 | 6750 | 918 |
| 548 | 20241104 | 115900 | 1062299420 | 6750 | 6750 | 6760 | 6750 | 393 |
| 549 | 20241104 | 115800 | 1059645980 | 6760 | 6770 | 6770 | 6760 | 220 |
| 550 | 20241104 | 115700 | 1058158480 | 6790 | 6790 | 6790 | 6790 | 27 |
| 551 | 20241104 | 115600 | 1057975150 | 6770 | 6790 | 6790 | 6770 | 56 |
| 552 | 20241104 | 115500 | 1057595990 | 6790 | 6760 | 6790 | 6750 | 3048 |
| 553 | 20241104 | 115400 | 1037014960 | 6760 | 6750 | 6760 | 6750 | 1308 |
| 554 | 20241104 | 115300 | 1028182540 | 6750 | 6750 | 6760 | 6750 | 1330 |
| 555 | 20241104 | 115200 | 1019202710 | 6750 | 6810 | 6810 | 6750 | 8994 |
| 556 | 20241104 | 115100 | 958274730 | 6820 | 6840 | 6840 | 6810 | 1928 |
| 557 | 20241104 | 115000 | 945126960 | 6830 | 6830 | 6830 | 6820 | 601 |
| 558 | 20241104 | 114900 | 941022140 | 6840 | 6830 | 6840 | 6830 | 474 |
| 559 | 20241104 | 114800 | 937784570 | 6830 | 6830 | 6830 | 6820 | 180 |
| 560 | 20241104 | 114700 | 936555180 | 6840 | 6830 | 6840 | 6830 | 427 |
| 561 | 20241104 | 114600 | 933638380 | 6830 | 6830 | 6830 | 6830 | 20 |
| 562 | 20241104 | 114500 | 933501780 | 6840 | 6830 | 6840 | 6830 | 397 |
| 563 | 20241104 | 114400 | 930789090 | 6830 | 6840 | 6840 | 6830 | 66 |
| 564 | 20241104 | 114300 | 930338070 | 6840 | 6840 | 6840 | 6840 | 39 |
| 565 | 20241104 | 114200 | 930071310 | 6840 | 6840 | 6840 | 6840 | 1113 |
| 566 | 20241104 | 114100 | 922458390 | 6840 | 6840 | 6840 | 6840 | 117 |
| 567 | 20241104 | 114000 | 921658110 | 6840 | 6840 | 6840 | 6840 | 1 |
| 568 | 20241104 | 113900 | 921651270 | 6830 | 6820 | 6840 | 6820 | 297 |
| 569 | 20241104 | 113800 | 919624430 | 6820 | 6820 | 6820 | 6820 | 130 |
| 570 | 20241104 | 113700 | 918737830 | 6820 | 6830 | 6840 | 6820 | 197 |
| 571 | 20241104 | 113600 | 917392580 | 6830 | 6830 | 6830 | 6830 | 541 |
| 572 | 20241104 | 113500 | 913697550 | 6820 | 6820 | 6820 | 6810 | 408 |
| 573 | 20241104 | 113400 | 910915190 | 6810 | 6810 | 6810 | 6800 | 135 |
| 574 | 20241104 | 113300 | 909996040 | 6810 | 6800 | 6810 | 6800 | 111 |
| 575 | 20241104 | 113200 | 909240840 | 6810 | 6810 | 6810 | 6810 | 356 |
| 576 | 20241104 | 113100 | 906816480 | 6810 | 6810 | 6810 | 6810 | 82 |
| 577 | 20241104 | 113000 | 906258060 | 6800 | 6800 | 6800 | 6800 | 7 |
| 578 | 20241104 | 112900 | 906210460 | 6800 | 6800 | 6810 | 6800 | 38 |
| 579 | 20241104 | 112800 | 905951860 | 6800 | 6800 | 6800 | 6800 | 10 |
| 580 | 20241104 | 112700 | 905883860 | 6810 | 6810 | 6810 | 6810 | 89 |
| 581 | 20241104 | 112600 | 905277770 | 6810 | 6780 | 6810 | 6780 | 247 |
| 582 | 20241104 | 112500 | 903598700 | 6820 | 6830 | 6830 | 6820 | 237 |
| 583 | 20241104 | 112400 | 901980250 | 6780 | 6800 | 6830 | 6780 | 235 |
| 584 | 20241104 | 112300 | 900382540 | 6820 | 6790 | 6820 | 6790 | 2477 |
| 585 | 20241104 | 112200 | 883530290 | 6750 | 6750 | 6750 | 6750 | 0 |
| 586 | 20241104 | 112100 | 883530290 | 6750 | 6760 | 6790 | 6750 | 245 |
| 587 | 20241104 | 112000 | 881873800 | 6750 | 6760 | 6760 | 6750 | 426 |
| 588 | 20241104 | 111900 | 878995870 | 6750 | 6750 | 6760 | 6750 | 471 |
| 589 | 20241104 | 111800 | 875813410 | 6750 | 6750 | 6750 | 6750 | 227 |
| 590 | 20241104 | 111700 | 874281160 | 6750 | 6750 | 6760 | 6750 | 362 |
| 591 | 20241104 | 111600 | 871837390 | 6750 | 6760 | 6760 | 6750 | 1689 |
| 592 | 20241104 | 111500 | 860432020 | 6770 | 6770 | 6780 | 6770 | 241 |
| 593 | 20241104 | 111400 | 858800050 | 6770 | 6760 | 6770 | 6760 | 472 |
| 594 | 20241104 | 111300 | 855607830 | 6760 | 6760 | 6770 | 6760 | 920 |
| 595 | 20241104 | 111200 | 849388470 | 6760 | 6770 | 6770 | 6760 | 484 |
| 596 | 20241104 | 111100 | 846113580 | 6770 | 6770 | 6770 | 6770 | 37 |
| 597 | 20241104 | 111000 | 845863090 | 6770 | 6770 | 6770 | 6770 | 10 |
| 598 | 20241104 | 110900 | 845795390 | 6770 | 6770 | 6770 | 6770 | 147 |
| 599 | 20241104 | 110800 | 844800200 | 6770 | 6770 | 6770 | 6770 | 453 |
| 600 | 20241104 | 110700 | 841733390 | 6770 | 6770 | 6780 | 6770 | 42 |
| 601 | 20241104 | 110600 | 841448650 | 6770 | 6780 | 6780 | 6770 | 112 |
| 602 | 20241104 | 110500 | 840689410 | 6780 | 6770 | 6780 | 6770 | 46 |
| 603 | 20241104 | 110400 | 840377730 | 6770 | 6760 | 6770 | 6760 | 253 |
| 604 | 20241104 | 110300 | 838666920 | 6770 | 6790 | 6790 | 6770 | 2851 |
| 605 | 20241104 | 110200 | 819338830 | 6780 | 6780 | 6780 | 6780 | 4 |
| 606 | 20241104 | 110100 | 819311710 | 6790 | 6780 | 6790 | 6780 | 126 |
| 607 | 20241104 | 110000 | 818457270 | 6780 | 6790 | 6790 | 6780 | 264 |
| 608 | 20241104 | 105900 | 816667300 | 6790 | 6790 | 6790 | 6790 | 59 |
| 609 | 20241104 | 105800 | 816266690 | 6790 | 6790 | 6790 | 6790 | 615 |
| 610 | 20241104 | 105700 | 812090840 | 6790 | 6790 | 6800 | 6790 | 1328 |
| 611 | 20241104 | 105600 | 803073560 | 6790 | 6800 | 6800 | 6790 | 462 |
| 612 | 20241104 | 105500 | 799934540 | 6800 | 6790 | 6800 | 6790 | 65 |
| 613 | 20241104 | 105400 | 799492840 | 6790 | 6800 | 6800 | 6790 | 166 |
| 614 | 20241104 | 105300 | 798365130 | 6800 | 6800 | 6800 | 6800 | 31 |
| 615 | 20241104 | 105200 | 798154330 | 6790 | 6790 | 6790 | 6790 | 152 |
| 616 | 20241104 | 105100 | 797122250 | 6800 | 6800 | 6830 | 6800 | 189 |
| 617 | 20241104 | 105000 | 795835970 | 6800 | 6820 | 6820 | 6800 | 1346 |
| 618 | 20241104 | 104900 | 786669980 | 6830 | 6830 | 6830 | 6830 | 29 |
| 619 | 20241104 | 104800 | 786471910 | 6830 | 6830 | 6830 | 6830 | 81 |
| 620 | 20241104 | 104700 | 785918680 | 6830 | 6820 | 6830 | 6820 | 690 |
| 621 | 20241104 | 104600 | 781207440 | 6820 | 6820 | 6820 | 6820 | 98 |
| 622 | 20241104 | 104500 | 780539080 | 6820 | 6810 | 6830 | 6810 | 424 |
| 623 | 20241104 | 104400 | 777650080 | 6810 | 6810 | 6810 | 6810 | 0 |
| 624 | 20241104 | 104300 | 777650080 | 6810 | 6810 | 6810 | 6810 | 473 |
| 625 | 20241104 | 104200 | 774428950 | 6810 | 6800 | 6810 | 6800 | 229 |
| 626 | 20241104 | 104100 | 772870750 | 6800 | 6800 | 6830 | 6800 | 166 |
| 627 | 20241104 | 104000 | 771741470 | 6800 | 6800 | 6800 | 6800 | 100 |
| 628 | 20241104 | 103900 | 771061470 | 6800 | 6800 | 6800 | 6800 | 53 |
| 629 | 20241104 | 103800 | 770701070 | 6780 | 6780 | 6800 | 6780 | 821 |
| 630 | 20241104 | 103700 | 765124350 | 6790 | 6780 | 6800 | 6780 | 60 |
| 631 | 20241104 | 103600 | 764716910 | 6780 | 6780 | 6830 | 6780 | 152 |
| 632 | 20241104 | 103500 | 763686240 | 6810 | 6810 | 6830 | 6800 | 5518 |
| 633 | 20241104 | 103400 | 726157740 | 6800 | 6830 | 6830 | 6800 | 238 |
| 634 | 20241104 | 103300 | 724538010 | 6830 | 6810 | 6830 | 6800 | 252 |
| 635 | 20241104 | 103200 | 722822780 | 6830 | 6810 | 6830 | 6810 | 25 |
| 636 | 20241104 | 103100 | 722652210 | 6810 | 6800 | 6810 | 6800 | 57 |
| 637 | 20241104 | 103000 | 722264320 | 6800 | 6810 | 6810 | 6800 | 298 |
| 638 | 20241104 | 102900 | 720237910 | 6810 | 6800 | 6810 | 6800 | 37 |
| 639 | 20241104 | 102800 | 719985950 | 6810 | 6800 | 6810 | 6800 | 387 |
| 640 | 20241104 | 102700 | 717353350 | 6800 | 6800 | 6800 | 6800 | 407 |
| 641 | 20241104 | 102600 | 714585750 | 6780 | 6780 | 6810 | 6780 | 111 |
| 642 | 20241104 | 102500 | 713831370 | 6810 | 6810 | 6810 | 6810 | 174 |
| 643 | 20241104 | 102400 | 712646430 | 6810 | 6800 | 6810 | 6770 | 594 |
| 644 | 20241104 | 102300 | 708602320 | 6800 | 6800 | 6810 | 6800 | 110 |
| 645 | 20241104 | 102200 | 707853560 | 6770 | 6760 | 6770 | 6760 | 123 |
| 646 | 20241104 | 102100 | 707022070 | 6760 | 6760 | 6810 | 6760 | 389 |
| 647 | 20241104 | 102000 | 704391330 | 6750 | 6730 | 6760 | 6730 | 982 |
| 648 | 20241104 | 101900 | 697753540 | 6730 | 6740 | 6760 | 6730 | 1087 |
| 649 | 20241104 | 101800 | 690432660 | 6750 | 6750 | 6750 | 6750 | 726 |
| 650 | 20241104 | 101700 | 685532160 | 6740 | 6750 | 6760 | 6740 | 863 |
| 651 | 20241104 | 101600 | 679714040 | 6750 | 6750 | 6750 | 6750 | 670 |
| 652 | 20241104 | 101500 | 675191540 | 6760 | 6750 | 6760 | 6750 | 500 |
| 653 | 20241104 | 101400 | 671815560 | 6760 | 6790 | 6790 | 6760 | 1484 |
| 654 | 20241104 | 101300 | 661761370 | 6810 | 6820 | 6820 | 6800 | 456 |
| 655 | 20241104 | 101200 | 658660140 | 6820 | 6820 | 6820 | 6820 | 11 |
| 656 | 20241104 | 101100 | 658585120 | 6800 | 6830 | 6830 | 6800 | 856 |
| 657 | 20241104 | 101000 | 652756610 | 6810 | 6810 | 6810 | 6810 | 100 |
| 658 | 20241104 | 100900 | 652075610 | 6790 | 6810 | 6810 | 6790 | 547 |
| 659 | 20241104 | 100800 | 648360920 | 6810 | 6790 | 6810 | 6790 | 222 |
| 660 | 20241104 | 100700 | 646850530 | 6790 | 6780 | 6790 | 6760 | 1036 |
| 661 | 20241104 | 100600 | 639845650 | 6790 | 6790 | 6790 | 6790 | 4 |
| 662 | 20241104 | 100500 | 639818490 | 6790 | 6750 | 6800 | 6750 | 84 |
| 663 | 20241104 | 100400 | 639249810 | 6810 | 6810 | 6810 | 6810 | 12 |
| 664 | 20241104 | 100300 | 639168090 | 6750 | 6770 | 6810 | 6750 | 109 |
| 665 | 20241104 | 100200 | 638429650 | 6760 | 6760 | 6760 | 6760 | 584 |
| 666 | 20241104 | 100100 | 634481810 | 6770 | 6780 | 6780 | 6760 | 212 |
| 667 | 20241104 | 100000 | 633045660 | 6780 | 6800 | 6810 | 6760 | 600 |
| 668 | 20241104 | 095900 | 628974430 | 6800 | 6770 | 6800 | 6770 | 33 |
| 669 | 20241104 | 095800 | 628750060 | 6760 | 6800 | 6810 | 6760 | 1300 |
| 670 | 20241104 | 095700 | 619937580 | 6830 | 6800 | 6830 | 6790 | 897 |
| 671 | 20241104 | 095600 | 613825650 | 6800 | 6820 | 6820 | 6790 | 711 |
| 672 | 20241104 | 095500 | 608986870 | 6820 | 6820 | 6830 | 6820 | 117 |
| 673 | 20241104 | 095400 | 608188050 | 6810 | 6840 | 6840 | 6810 | 938 |
| 674 | 20241104 | 095300 | 601794960 | 6840 | 6810 | 6840 | 6810 | 505 |
| 675 | 20241104 | 095200 | 598355760 | 6810 | 6860 | 6860 | 6810 | 989 |
| 676 | 20241104 | 095100 | 591582630 | 6860 | 6860 | 6860 | 6860 | 43 |
| 677 | 20241104 | 095000 | 591287650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 678 | 20241104 | 094900 | 591287650 | 6870 | 6870 | 6870 | 6770 | 618 |
| 679 | 20241104 | 094800 | 587068990 | 6800 | 6870 | 6870 | 6800 | 1276 |
| 680 | 20241104 | 094700 | 578319990 | 6880 | 6860 | 6880 | 6860 | 1426 |
| 681 | 20241104 | 094600 | 568520480 | 6870 | 6830 | 6870 | 6830 | 2430 |
| 682 | 20241104 | 094500 | 551871450 | 6830 | 6720 | 6840 | 6720 | 3863 |
| 683 | 20241104 | 094400 | 525676020 | 6770 | 6740 | 6770 | 6740 | 1716 |
| 684 | 20241104 | 094300 | 514103840 | 6740 | 6700 | 6740 | 6700 | 583 |
| 685 | 20241104 | 094200 | 510196460 | 6730 | 6700 | 6740 | 6700 | 107 |
| 686 | 20241104 | 094100 | 509478150 | 6760 | 6690 | 6760 | 6690 | 1142 |
| 687 | 20241104 | 094000 | 501784430 | 6750 | 6680 | 6750 | 6650 | 5201 |
| 688 | 20241104 | 093900 | 467098290 | 6700 | 6720 | 6750 | 6680 | 4604 |
| 689 | 20241104 | 093800 | 436287360 | 6710 | 6740 | 6740 | 6710 | 445 |
| 690 | 20241104 | 093700 | 433295080 | 6740 | 6730 | 6750 | 6710 | 1495 |
| 691 | 20241104 | 093600 | 423253090 | 6750 | 6760 | 6760 | 6750 | 78 |
| 692 | 20241104 | 093500 | 422726300 | 6760 | 6760 | 6760 | 6760 | 41 |
| 693 | 20241104 | 093400 | 422449140 | 6760 | 6760 | 6770 | 6760 | 545 |
| 694 | 20241104 | 093300 | 418760890 | 6770 | 6760 | 6770 | 6760 | 249 |
| 695 | 20241104 | 093200 | 417077470 | 6750 | 6750 | 6760 | 6750 | 222 |
| 696 | 20241104 | 093100 | 415576770 | 6750 | 6750 | 6760 | 6710 | 1139 |
| 697 | 20241104 | 093000 | 407888600 | 6710 | 6750 | 6750 | 6710 | 1281 |
| 698 | 20241104 | 092900 | 399287490 | 6750 | 6720 | 6750 | 6710 | 1114 |
| 699 | 20241104 | 092800 | 391807800 | 6720 | 6770 | 6770 | 6720 | 1464 |
| 700 | 20241104 | 092700 | 381955350 | 6770 | 6740 | 6780 | 6740 | 73 |
| 701 | 20241104 | 092600 | 381462020 | 6750 | 6790 | 6790 | 6750 | 1088 |
| 702 | 20241104 | 092500 | 374106240 | 6790 | 6780 | 6790 | 6750 | 2379 |
| 703 | 20241104 | 092400 | 358008120 | 6780 | 6780 | 6780 | 6770 | 1272 |
| 704 | 20241104 | 092300 | 349383970 | 6770 | 6780 | 6780 | 6770 | 887 |
| 705 | 20241104 | 092200 | 343372330 | 6780 | 6780 | 6780 | 6770 | 812 |
| 706 | 20241104 | 092100 | 337869800 | 6770 | 6750 | 6780 | 6750 | 835 |
| 707 | 20241104 | 092000 | 332215050 | 6780 | 6740 | 6780 | 6730 | 1544 |
| 708 | 20241104 | 091900 | 321787180 | 6750 | 6740 | 6750 | 6740 | 732 |
| 709 | 20241104 | 091800 | 316851990 | 6730 | 6720 | 6730 | 6710 | 2132 |
| 710 | 20241104 | 091700 | 302529090 | 6710 | 6700 | 6710 | 6700 | 3480 |
| 711 | 20241104 | 091600 | 279207170 | 6710 | 6680 | 6710 | 6680 | 782 |
| 712 | 20241104 | 091500 | 273965870 | 6680 | 6720 | 6720 | 6670 | 4589 |
| 713 | 20241104 | 091400 | 243229270 | 6720 | 6750 | 6750 | 6710 | 3380 |
| 714 | 20241104 | 091300 | 220486130 | 6750 | 6770 | 6770 | 6750 | 6622 |
| 715 | 20241104 | 091200 | 175777700 | 6770 | 6770 | 6770 | 6760 | 300 |
| 716 | 20241104 | 091100 | 173749320 | 6770 | 6770 | 6780 | 6770 | 817 |
| 717 | 20241104 | 091000 | 168217960 | 6770 | 6790 | 6790 | 6750 | 4828 |
| 718 | 20241104 | 090900 | 135569670 | 6800 | 6800 | 6800 | 6770 | 745 |
| 719 | 20241104 | 090800 | 130519530 | 6760 | 6770 | 6800 | 6750 | 1807 |
| 720 | 20241104 | 090700 | 118311010 | 6800 | 6820 | 6830 | 6770 | 3271 |
| 721 | 20241104 | 090600 | 96069060 | 6820 | 6800 | 6840 | 6800 | 210 |
| 722 | 20241104 | 090500 | 94639810 | 6830 | 6780 | 6830 | 6780 | 744 |
| 723 | 20241104 | 090400 | 89579190 | 6780 | 6860 | 6860 | 6780 | 1794 |
| 724 | 20241104 | 090300 | 77382930 | 6860 | 6860 | 6930 | 6800 | 916 |
| 725 | 20241104 | 090200 | 71050070 | 6780 | 6770 | 6780 | 6720 | 5509 |
| 726 | 20241104 | 090100 | 33859880 | 6780 | 6870 | 6880 | 6780 | 3350 |
| 727 | 20241104 | 090000 | 10959360 | 6880 | 6920 | 6920 | 6880 | 1585 |